issuhub.com

Financial Times Europe - 12.09.2019

(ff) #1

MARKET DATA


FT500: THE WORLD'S LARGEST COMPANIES


52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

Nutrien 68.10 -0.69 76.17 59.97 3.17171.97 29623.


ChinaCitic 4.36 0.10 5.41 3.92 5.84 4.38 8277.


Keyence 65260 190.00 73870 50780 0.30 37.60 73654.


Natl Grid 826.10 9.70 892.00 744.50 5.63 18.73 34231.


Altria 44.66 0.42 66.04 42.40 6.95 13.74 83429.


BlackRock♦ 430.59 2.25 492.00 360.79 2.90 16.88 66557.


EOG Res 80.62 0.52 133.53 70.83 1.02 13.51 46810.


Halliburton♦ 20.03 0.00 42.57 16.97 3.49 13.67 17541.


Bco Provncl 115000 - 116000 450.00 - 9.59 586.


Closing prices and highs & lows are in traded currency (with variations for that

country indicated by stock), market capitalisation is in USD. Highs & lows are

based on intraday trading over a rolling 52 week period.

♦ ex-dividend

■ ex-capital redistribution

Close Prev Day Week Month


Carnival 49.79 49.66 0.13 0.25 5.90 13.4 8.


Close Prev Day Week Month


Based on the FT Global 500 companies in local currency


BONDS: HIGH YIELD & EMERGING MARKET

Day's Mth's Spread

Red Ratings Bid Bid chge chge vs

Sep 11 date Coupon S* M* F* price yield yield yield US

Russia 06/28 12.75 BBB- Baa3 BBB 169.63 3.48 0.03 -0.33 -


Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all

other London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

BONDS: GLOBAL INVESTMENT GRADE

Day's Mth's Spread

Red Ratings Bid Bid chge chge vs

Sep 11 date Coupon S* M* F* price yield yield yield US

US$

SunTrust Banks Inc. 01/28 6.00 BBB+ Baa1 A- 117.34 3.58 0.08 0.02 -

GTE LLC 04/28 6.94 BBB+ Baa2 A- 124.56 3.59 0.08 0.13 -

GTE LLC 04/28 6.94 BBB+ Baa2 A- 124.56 3.59 0.08 0.13 -

United Utilities PLC 08/28 6.88 BBB Baa1 A- 124.83 3.60 0.08 0.03 -

Yen

Mexico 06/26 1.09 BBB+ A3 BBB 101.46 0.87 0.03 0.07 -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all other London

close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

INTEREST RATES: OFFICIAL


INTEREST RATES: MARKET

Over Change One Three Six One

Euro CDs - - - -

Short 7 Days One Three Six One

Swiss Franc - - - - - - - - - - - -


Japanese Yen -0.10 0.10 -0.10 0.10 -0.45 -0.15 -0.30 0.00 -0.25 0.05 -0.15 0.


Libor rates come from ICE (see http://www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs:

Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA.

BOND INDICES

Day's Month's Year Return Return

Index change change change 1 month 1 year

FTSE


CREDIT INDICES Day's Week's Month's Series Series

Index change change change high low

Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names.


COMMODITIES http://www.ft.com/commodities


Carbon Emissions‡ - -

Diesel† - -

Coffee (Arabica)♥ Dec 102.45 9.


% Chg % Chg


Sources: † NYMEX, ‡ ECX/ICE, ♦ CBOT, X ICE Liffe, ♥ ICE Futures, ♣ CME, ♠ LME/London Metal Exchange.* Latest prices, $

unless otherwise stated.

BONDS: INDEX-LINKED

Price Yield Month Value No of

Representative stocks from each major market Source: Merill Lynch Global Bond Indices † Local currencies. ‡ Total market

value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par

amount.

BONDS: TEN YEAR GOVT SPREADS

Spread Spread

Bid vs vs

Yield Bund T-Bonds

Spread Spread

Bid vs vs

Austria -0.69 - -

Belgium - - -

Canada - - -

Denmark - - -

Finland - - -

France - - -

Germany - - -

Greece 1.61 - -

Netherlands - - -

Norway - - -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.


VOLATILITY INDICES


† CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility.

‡ Deutsche Borse. VDAX: DAX Index Options Volatility.

BONDS: BENCHMARK GOVERNMENT

Red Bid Bid Day chg Wk chg Month Year

Belgium 06/21 1.50 103.90 - - - - -

06/47 1.60 123.28 - - - - -

Denmark 11/20 0.25 101.25 - - - - -

11/23 1.50 109.97 - - - - -

France 11/20 0.25 101.15 - - - - -

05/25 0.50 106.35 - - - - -

05/48 2.00 136.14 - - - - -

Italy 11/21 0.35 101.18 - - - - -

10/23 0.65 101.88 - - - - -

09/28 4.75 133.36 - - - - -

Netherlands 07/21 3.25 107.57 - - - - -

07/25 0.25 105.49 - - - - -

New Zealand - - - - - - -

05/21 6.00 107.92 - - - - -

Norway - - - - - - -

05/21 3.75 104.37 - - - - -

Portugal 04/21 3.85 107.17 - - - - -

Sweden 12/20 5.00 106.89 - - - - -

11/23 1.50 108.96 - - - - -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.


GILTS: UK CASH MARKET

Red Change in Yield 52 Week Amnt

Sep 11 Price £ Yield Day Week Month Year High Low £m



Gilts benchmarks & non-rump undated stocks. Closing mid-price in pounds per £100 nominal of stock.


GILTS: UK FTSE ACTUARIES INDICES

Price Indices Day's Total Return Return

Day's Month Year's Total Return Return


inflation 0% inflation 5%


See FTSE website for more details http://www.ftse.com/products/indices/gilts

©2018 Tradeweb Markets LLC. All rights reserved. The Tradeweb FTSE

Gilt Closing Prices information contained herein is proprietary to

Tradeweb; may not be copied or re-distributed; is not warranted to be

accurate, complete or timely; and does not constitute investment advice.

Tradeweb is not responsible for any loss or damage that might result from the use of this information.

All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate

at the time of publication. No offer is made by Morningstar, its suppliers, or the FT. Neither the FT, nor

Morningstar’s suppliers, warrant or guarantee that the information is reliable or complete. Neither the FT nor

Morningstar’s suppliers accept responsibility and will not be liable for any loss arising from the reliance on the

use of the listed information. For all queries e-mail [email protected]


  • Thursday12 September 2019 ★ FINANCIAL TIMES

  • 16 ★ FINANCIAL TIMES Thursday12 September

  • S&P Change during previous day’s trading (%)

  • FTSE 0.36%

  • FTSE Eurofirst 0.96%

  • 2,882. S&P 500 New York

  • 2,991.

  • 7,863. Nasdaq Composite New York

  • 8,145.

  • 25,896. Dow Jones Industrial New York

  • 27,006.

  • 16,237. S&P/TSX COMP Toronto

  • 16,596.

  • 39,476. IPC Mexico City

  • 42,563.

  • 103,299.47 103,262. Bovespa São Paulo

  • 7,226. FTSE 100 London

  • 7,338.

  • 1,466. FTSE Eurofirst 300 Europe

  • 1,531.

  • 5,363. CAC 40 Paris

  • 5,618.

  • 11,750. Xetra Dax Frankfurt

  • 12,359.

  • 8,695. Ibex 35 Madrid

  • 9,059.

  • 20,263. FTSE MIB Milan

  • 21,891.

  • 20,455. Nikkei 225 Tokyo

  • 21,597.

  • 25,281. Hang Seng Hong Kong

  • 27,159.

  • 2,797. Shanghai Composite Shanghai

  • 3,008.

  • 1,925. Kospi Seoul

  • 2,049.

  • 3,146. FTSE Straits Times Singapore

  • 3,204.

  • 36,690. BSE Sensex Mumbai

  • 37,270.

  • Argentina Merval 28409.73 28432. Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous

  • Australia All Ordinaries 6752.20 6728.

  • S&P/ASX 200 6638.00 6614.

  • S&P/ASX 200 Res 4717.50 4664.

  • Austria ATX 3000.21 2992.

  • Belgium BEL 20 3677.36 3663.

  • BEL Mid 7958.67 7928.

  • Brazil Bovespa 103262.01 103031.

  • Canada S&P/TSX 60 991.81 988.

  • S&P/TSX Comp 16596.31 16537.

  • S&P/TSX Div Met & Min 704.27 683.

  • Chile S&P/CLX IGPA Gen 24755.50 24616.

  • China FTSE A200 10496.02 10569.

  • FTSE B35 9000.71 8988.

  • Shanghai A 3152.05 3165.

  • Shanghai B 275.26 274.

  • Shanghai Comp 3008.81 3021.

  • Shenzhen A 1748.41 1764.

  • Shenzhen B 957.69 958.

  • Colombia COLCAP 1572.81 1576.

  • Croatia CROBEX 1880.09 1881.

  • Cyprus CSE M&P Gen 68.46 68.

  • Czech Republic PX 1043.57 1035.

  • Denmark OMXC Copenahgen 20 1034.60 1012.

  • Egypt EGX 30 14956.36 14887.

  • Estonia OMX Tallinn 1229.66 1226.

  • Finland OMX Helsinki General 9382.44 9384.

  • France CAC 40 5618.06 5593.

  • SBF 120 4431.08 4408.

  • Germany M-DAX 26082.40 25883.

  • TecDAX 2859.42 2823.

  • XETRA Dax 12359.07 12268.

  • Greece Athens Gen 857.30 849.

  • FTSE/ASE 20 2127.86 2103.

  • Hong Kong Hang Seng 27159.06 26683.

  • HS China Enterprise 10565.01 10403.

  • HSCC Red Chip 4279.38 4242.

  • Hungary Bux 40202.61 39956.

  • India BSE Sensex 37270.82 37145.

  • Nifty 500 9015.15 8972.

  • Indonesia Jakarta Comp 6381.95 6336.

  • Ireland ISEQ Overall 6231.61 6146.

  • Israel Tel Aviv 125 1492.07 1492.

  • Italy FTSE Italia All-Share 23817.83 23779.

  • FTSE Italia Mid Cap 37400.05 37168.

  • FTSE MIB 21891.57 21869.

  • Japan 2nd Section 6503.12 6441.

  • Nikkei 225 21597.76 21392.

  • S&P Topix 150 1316.85 1295.

  • Topix 1583.66 1557.

  • Jordan Amman SE 1795.19 1796.

  • Kenya NSE 20 2420.67 2419.

  • Kuwait KSX Market Index 6633.44 6603.

  • Latvia OMX Riga 1011.37 1021.

  • Lithuania OMX Vilnius 684.71 685.

  • Luxembourg LuxX 1327.72 1303.

  • Malaysia FTSE Bursa KLCI 1602.30 1595.

  • Mexico IPC 42563.47 42588.

  • Morocco MASI 11629.15 11592.

  • Netherlands AEX 573.17 568.

  • AEX All Share 842.34 836.

  • New Zealand NZX 50 10924.88 11142.

  • Nigeria SE All Share 27089.84 27146.

  • Norway Oslo All Share 989.24 975.

  • Pakistan KSE 100 30954.83 30467.

  • Philippines Manila Comp 7967.90 7929.

  • Poland Wig 57808.71 57893.

  • Portugal PSI 20 5005.80 4995.

  • PSI General 3203.11 3198.

  • Romania BET Index 9228.59 9229.

  • Russia Micex Index 2816.86 2787.

  • RTX 1356.37 1343.

  • Saudi-Arabia TADAWUL All Share Index 7965.13 8055.

  • Singapore FTSE Straits Times 3204.52 3155.

  • Slovakia SAX 347.44 345.

  • Slovenia SBI TOP 850.55 847.

  • South Africa FTSE/JSE All Share 56243.78 55335.

  • FTSE/JSE Res 20 43414.64 42762.

  • FTSE/JSE Top 40 50359.15 49484.

  • South Korea Kospi 2049.20 2032.

  • Kospi 200 270.84 268.

  • Spain IBEX 35 9059.50 9078.

  • Sri Lanka CSE All Share 5820.84 5822.

  • Sweden OMX Stockholm 30 1637.62 1624.

  • OMX Stockholm AS 619.96 614.

  • Switzerland SMI Index 10098.59 10020.

  • Taiwan Weighted Pr 10790.35 10753.

  • Thailand Bangkok SET 1674.03 1665.

  • Turkey BIST 100 116840.94 116315.

  • UAE Abu Dhabi General Index 5095.75 5075.

  • UK FT 30 3051.80 3017.

  • FTSE 100 7338.03 7267.

  • FTSE 4Good UK 6726.52 6662.

  • FTSE All Share 4032.44 3992.

  • FTSE techMARK 100 5336.24 5264.

  • USA DJ Composite 8990.18 8962.

  • DJ Industrial 27006.06 26909.

  • DJ Transport 10649.53 10672.

  • DJ Utilities 852.02 844.

  • Nasdaq 100 7875.26 7814.

  • Nasdaq Cmp 8145.80 8084.

  • NYSE Comp 13037.06 12993.

  • S&P 500 2991.42 2979.

  • Wilshire 5000 30608.70 30467.

  • Venezuela IBC 61085.03 60990.

  • Vietnam VNI 969.31 970.

  • Cross-Border DJ Global Titans ($) 334.00 332.

  • Euro Stoxx 50 (Eur) 3513.93 3498.

  • Euronext 100 ID 1085.87 1079.

  • FTSE 4Good Global ($) 7214.15 7177.

  • FTSE All World ($) 345.46 343.

  • FTSE E300 1531.70 1520.

  • FTSE Eurotop 100 2976.22 2956.

  • FTSE Global 100 ($) 1834.18 1822.

  • FTSE Gold Min ($) 1799.16 1827.

  • FTSE Latibex Top (Eur) 4440.00 4432.

  • FTSE Multinationals ($) 2044.82 2046.

  • FTSE World ($) 615.11 611.

  • FTSEurofirst 100 (Eur) 4203.68 4176.

  • FTSEurofirst 80 (Eur) 4845.20 4826.

  • MSCI ACWI Fr ($) 520.95 520.

  • MSCI All World ($) 2179.43 2178.

  • MSCI Europe (Eur) 1597.86 1596.

  • MSCI Pacific ($) 2657.00 2654.

  • S&P Euro (Eur) 1606.10 1598.

  • S&P Europe 350 (Eur) 1573.69 1561.

  • S&P Global 1200 ($) 2435.51 2423.

  • Stoxx 50 (Eur) 3200.70 3180.

  • Apple 51.9 222.21 5. traded m's price change

  • Amazon.com 18.4 1829.75 9.

  • Boeing 14.8 381.25 11.

  • Microsoft 13.7 135.52 -0.

  • Netflix 11.4 290.80 2.

  • Facebook 10.1 188.97 2.

  • Micron Technology 9.8 50.65 1.

  • At&t 9.1 38.21 0.

  • Nvidia 7.8 185.57 2.

  • Mastercard 7.7 271.04 -1.

  • Waters 232.75 9.56 4. Ups

  • Centurylink 13.11 0.51 4.

  • Tripadvisor 42.57 1.63 3.

  • Packaging 107.89 3.69 3.

  • Intuitive Surgical 519.46 17.16 3.

  • Baker Hughes A Ge 23.27 -0.84 -3. Downs

  • Interpublic Of Companies (the) 20.92 -0.71 -3.

  • Davita 59.83 -1.83 -2.

  • Xerox Holdings 30.50 -0.80 -2.

  • Take-two Interactive Software 125.22 -3.18 -2.

  • London Stock Exchange 283.6 7206.00 402. traded m's price change

  • Hsbc Holdings 185.3 625.50 11.

  • Astrazeneca 175.3 6917.00 70.

  • Bp 166.6 512.10 -0.

  • Royal Dutch Shell 128.8 2305.50 -22.

  • Unilever 125.7 4962.50 9.

  • Lloyds Banking 118.8 52.60 0.

  • Glaxosmithkline 118.6 1650.00 8.

  • British American Tobacco 109.7 3043.00 79.

  • Diageo 108.9 3362.50 32.

  • Intu Properties 45.78 4.08 9. Ups

  • Renishaw 3942.00 294.00 8.

  • Spectris 2475.00 159.00 6.

  • Ted Baker 1070.00 64.00 6.

  • Newriver Reit 181.80 10.40 6.

  • Cairn Energy 192.20 -8.00 -4. Downs

  • Antofagasta 893.20 -26.40 -2.

  • Woodford Patient Capital Trust 45.05 -1.15 -2.

  • Hunting 486.40 -12.40 -2.

  • Pphe Hotel 1750.00 -40.00 -2.

  • Intesa Sanpaolo 345.6 2.11 -0. traded m's price change

  • Unicredit 300.3 10.76 -0.

  • Bnp Paribas Act.a 250.9 44.30 -0.

  • Total 242.2 47.15 -0.

  • Inditex 236.8 27.50 -1.

  • Basf Se Na O.n. 220.8 64.66 0.

  • Unilever 218.9 54.69 0.

  • Santander 210.5 3.71 -0.

  • Siemens Ag Na O.n. 209.4 97.37 1.

  • Enel 205.8 6.44 -0.

  • Hexagon Ab Ser. B 44.83 2.39 5. Ups

  • Klepierre 30.01 1.58 5.

  • Edf 10.55 0.44 4.

  • Hugo Boss Ag Na O.n. 54.90 2.02 3.

  • Kering 467.50 17.05 3.

  • Inditex 27.50 -1.11 -3. Downs

  • Hennes & Mauritz Ab, H & M Ser. B 17.69 -0.41 -2.

  • Kone 52.42 -1.04 -1.

  • Henkel Ag+co.kgaa St O.n. 85.00 -1.50 -1.

  • Seadrill 2.90 -0.05 -1.

  • Recruit Hldgs Co Ltd 921.1 3175.00 0. traded m's price change

  • Mitsubishi Ufj Fin,. 780.2 570.00 24.

  • Toyota Motor 602.2 7355.00 172.

  • Softbank 489.8 4677.00 -34.

  • Sumitomo Mitsui Fin,. 440.4 3772.00 115.

  • Fast Retailing Co., 348.5 64780.00 -790.

  • Sony 346.0 6451.00 82.

  • Daiichi Sankyo , 345.0 6678.00 -34.

  • Mizuho Fin,. 328.9 167.40 3.

  • Tokyo Electron 286.7 20400.00 25.

  • Fukuoka Fin,. 2095.00 131.00 6. Ups

  • Concordia Fin Ltd 420.00 25.00 6.

  • Resona Holdings, 475.90 28.00 6.

  • Thb Dai-ichi Life Insurance , 1650.00 95.50 6.

  • T&d Holdings, 1186.00 65.00 5.

  • Chugai Pharmaceutical Co., 7410.00 -260.00 -3. Downs

  • Mitsubishi Estate , 2000.50 -33.00 -1.

  • Mitsui Fudosan Co., 2471.00 -40.50 -1.

  • Olympus 1377.00 -18.00 -1.

  • Fujitsu 8344.00 -104.00 -1.

  • Jd Sports Fashion 711.80 14.4 108. Winners

  • Nmc Health 2918.00 12.4 1.

  • Melrose Industries 208.00 12.1 -1.

  • Aviva 392.70 10.5 -21.

  • Legal & General 247.50 10.4 -8.

  • Carnival 3802.00 9.6 -22.

  • Schroders 3045.00 9.1 -13.

  • Persimmon 2030.00 8.8 -26.

  • Royal Bank Of Scotland 199.80 8.6 -27.

  • Barclays 148.70 8.3 -26.

  • Rolls-royce Holdings 832.00 8.2 -1.

  • Standard Life Aberdeen 268.40 8.1 -44.

  • Aveva 3528.00 -8.0 29. Losers

  • Diageo 3362.50 -6.9 25.

  • Unilever 4962.50 -6.5 22.

  • Astrazeneca 6917.00 -6.4 35.

  • Relx 1871.50 -6.3 9.

  • Just Eat 713.80 -6.0 -8.

  • Compass 2010.00 -5.9 27.

  • Sage 669.00 -5.9 -15.

  • Glaxosmithkline 1650.00 -5.5 24.

  • Associated British Foods 2239.00 -5.4 -19.

  • Fresnillo 729.20 -5.0 -49.

  • Experian 2481.00 -4.8 55.

  • Intu Properties 45.78 27.5 -81. Winners

  • Wood (john) 429.30 20.1 -34.

  • Hammerson 272.10 17.0 -50.

  • Galliford Try 680.00 15.8 -47.

  • Playtech 422.80 14.6 -51.

  • Ted Baker 1070.00 13.4 -61.

  • Ip 66.20 13.4 -53.

  • Onesavings Bank 366.20 12.2 -10.

  • Cairn Energy 192.20 11.6 -8.

  • Easyjet 1033.50 11.4 -31.

  • Charter Court Fin Services 302.50 11.2 9.

  • Synthomer 340.00 11.0 -25.

  • Cybg 124.05 -11.4 -62. Network Int Holdings 545.00 -13.1 -

  • Acacia Mining 241.00 -10.7 18.

  • Hochschild Mining 205.00 -8.4 -22.

  • Centamin 134.80 -8.3 -15.

  • Barr (a.g.) 575.00 -6.8 -11.

  • Dechra Pharmaceuticals 2806.00 -6.5 38.

  • Oxford Instruments 1260.00 -6.3 52.

  • Puretech Health 272.00 -6.2 82.

  • Safestore Holdings 645.50 -5.2 31.

  • Udg Healthcare 757.50 -5.2 -9.

  • Softcat 978.50 -5.0 90.

  • Just 54.80 28.8 -66. Winners

  • Capital & Regional 18.52 27.7 -68.

  • Luceco 91.00 23.8 -17.

  • Kier 142.60 23.5 -86.

  • Ao World 81.70 17.6 -24.

  • Spire Healthcare 123.20 15.6 -50.

  • Alfa Fin Software Holdings 87.90 13.0 -83.

  • Costain 167.00 12.4 -63.

  • Saga 45.40 11.4 -63.

  • Stobart Ld 139.60 10.8 -50.

  • Arrow Global 214.40 9.3 -45.

  • Lsl Property Services 215.00 8.9 -23.

  • Gulf Marine Services 5.95 -20.8 -86. Losers

  • Motorpoint 213.00 -12.0 -0.

  • Nostrum Oil & Gas 19.67 -8.5 -93.

  • Oxford Instruments 1260.00 -6.3 52.

  • Puretech Health 272.00 -6.2 82.

  • Oxford Biomedica 601.00 -6.1 27.

  • 888 Holdings 152.10 -5.9 -45.

  • Petra Diamonds 8.08 -5.6 -84.

  • Ncc 177.80 -5.5 -21.

  • Georgia Healthcare 202.00 -5.2 -43.

  • Anglo-eastern Plantations 436.50 -4.7 -40.

  • Xaar 59.10 -4.7 -83.

  • Automobiles & Parts 4604.86 8.3 -31. Oil Equipment & Services 9280.77 14.8 -

  • Life Insurance 7160.41 8.3 6.

  • Chemicals 13434.68 5.0 2.

  • Banks 3630.93 4.8 -1.

  • Tobacco 34098.99 4.4 13.

  • General Industrials 6123.48 4.3 21.

  • Real Estate & Investment Servic 2522.50 4.3 7.

  • Industrial Metals 4865.80 3.9 7.

  • Aerospace & Defense 5164.95 3.7 18.

  • General Financial 11884.80 3.6 27. Fixed Line Telecommunication 2039.96 3.6 -

  • Beverages 26608.88 -6.7 19. Losers

  • Pharmaceuticals & Biotech. 16392.08 -5.9 14.

  • Personal Goods 42495.61 -5.8 20.

  • Gas Water & Multiutilities 4556.60 -3.5 -1.

  • Software & Computer Services 1882.77 -3.5 8.

  • Food Producers 7241.41 -2.5 12.

  • Health Care Equip.& Services 8659.67 -2.2 25.

  • Media 8917.30 -1.6 16.

  • Support Services 8862.18 -1.0 21.

  • Industrial Transportation 2347.46 -0.4 10.

  • Index - Technology Hardware & Equipment 1500.15 0.0 60.

  • Electricity 6881.54 0.1 4.

  • Argentina Argentine Peso 56.1155 - 61.7101 -0.2466 69.2750 -0. Sep 11 Currency Mid Change Mid Change Mid Change

  • Australia Australian Dollar 1.4583 0.0006 1.6036 -0.0057 1.8002 -0.

  • Bahrain Bahrainin Dinar 0.3771 - 0.4147 -0.0017 0.4655 -0.

  • Bolivia Bolivian Boliviano 6.9100 - 7.5989 -0.0304 8.5304 -0.

  • Brazil Brazilian Real 4.0568 -0.0575 4.4613 -0.0813 5.0081 -0.

  • Canada Canadian Dollar 1.3170 0.0018 1.4482 -0.0038 1.6258 0.

  • Chile Chilean Peso 714.8000 -0.3000 786.0646 -3.4730 882.4256 -0.

  • China Chinese Yuan 7.1176 0.0128 7.8272 -0.0172 8.7867 0.

  • Colombia Colombian Peso 3374.3950 1.2900 3710.8189 -13.4067 4165.7155 -1.

  • Costa Rica Costa Rican Colon 574.9450 -1.7400 632.2663 -4.4482 709.7736 -2.

  • Czech Republic Czech Koruna 23.5496 0.1310 25.8975 0.0411 29.0721 0.

  • Denmark Danish Krone 6.7842 0.0268 7.4606 -0.0003 8.3751 0.

  • Egypt Egyptian Pound 16.4290 -0.0080 18.0669 -0.0810 20.2817 -0.

  • Hong Kong Hong Kong Dollar 7.8391 0.0000 8.6207 -0.0345 9.6775 -0.

  • Hungary Hungarian Forint 302.9054 2.2985 333.1046 1.2064 373.9388 2.

  • India Indian Rupee 71.6575 -0.0450 78.8017 -0.3646 88.4617 -0.

  • Indonesia Indonesian Rupiah 14060.0000 10.0000 15461.7816 -50.7526 17357.1937 0.

  • Israel Israeli Shekel 3.5396 -0.0059 3.8925 -0.0220 4.3697 -0.

  • Japan Japanese Yen 107.7450 0.4600 118.4870 0.0343 133.0120 0.

  • ..One Month 107.7447 0.4595 118.4870 0.0343 133.0118 0.

  • ..Three Month 107.7443 0.4587 118.4871 0.0345 133.0116 0.

  • ..One Year 107.7425 0.4549 118.4873 0.0348 133.0118 0.

  • Kenya Kenyan Shilling 103.8000 0.1500 114.1487 -0.2906 128.1418 0.

  • Kuwait Kuwaiti Dinar 0.3042 0.0002 0.3345 -0.0011 0.3755 0.

  • Malaysia Malaysian Ringgit 4.1795 0.0080 4.5962 -0.0095 5.1596 0.

  • Mexico Mexican Peso 19.5520 0.0245 21.5013 -0.0589 24.1371 0.

  • New Zealand New Zealand Dollar 1.5589 0.0008 1.7143 -0.0059 1.9244 -0.

  • Nigeria Nigerian Naira 361.7500 -0.2500 397.8160 -1.8660 446.5829 -0.

  • Norway Norwegian Krone 8.9695 0.0066 9.8637 -0.0322 11.0729 0.

  • Pakistan Pakistani Rupee 156.1500 -0.1000 171.7180 -0.7967 192.7683 -0.

  • Peru Peruvian Nuevo Sol 3.3474 -0.0026 3.6811 -0.0176 4.1323 -0.

  • Philippines Philippine Peso 52.1600 0.1700 57.3603 -0.0416 64.3919 0.

  • Poland Polish Zloty 3.9465 0.0236 4.3400 0.0087 4.8720 0.

  • Romania Romanian Leu 4.3058 0.0201 4.7350 0.0033 5.3155 0.

  • Russia Russian Ruble 65.4188 -0.0231 71.9409 -0.3131 80.7599 -0.

  • Saudi Arabia Saudi Riyal 3.7508 -0.0009 4.1247 -0.0174 4.6304 -0.

  • Singapore Singapore Dollar 1.3796 -0.0005 1.5171 -0.0066 1.7031 -0.

  • South Africa South African Rand 14.7375 0.0600 16.2068 0.0015 18.1935 0.

  • South Korea South Korean Won 1190.9500 -2.4000 1309.6862 -7.8845 1470.2362 -3.

  • Sweden Swedish Krona 9.6877 -0.0207 10.6535 -0.0654 11.9595 -0.

  • Switzerland Swiss Franc 0.9937 0.0043 1.0928 0.0003 1.2267 0.

  • Taiwan New Taiwan Dollar 31.2080 -0.0190 34.3194 -0.1581 38.5265 -0.

  • Thailand Thai Baht 30.5800 -0.0400 33.6288 -0.1786 37.7512 -0.

  • Tunisia Tunisian Dinar 2.8715 0.0099 3.1578 -0.0017 3.5449 0.

  • Turkey Turkish Lira 5.7520 -0.0330 6.3255 -0.0617 7.1009 -0.

  • United Arab Emirates UAE Dirham 3.6732 - 4.0394 -0.0161 4.5345 -0.

  • United States United States Dollar - - 1.0997 -0.0044 1.2345 -0. ..One Year 0.8115 0.0005 0.8895 -0.0030 - -

  • ..One Month - - 1.0994 -0.1356 1.2347 -0.

  • ..Three Month - - 1.0990 -0.1356 1.2349 -0.

  • ..One Year - - 1.0968 -0.1356 1.2359 -0.

  • Vietnam Vietnamese Dong 23200.0000 0.5000 25513.0678 -101.4239 28640.5751 -18. Venezuela Venezuelan Bolivar Fuerte - - - - - -

  • European Union Euro 0.9093 0.0036 - - 1.1226 0.

  • ..One Month 0.9091 0.0036 - - 1.1225 0.

  • ..Three Month 0.9086 0.0036 - - 1.1223 0.

  • ..One Year 0.9065 0.0037 - - 1.1213 0.

  • FTSE 100 (100) 7338.03 0.96 6413.86 7267.95 7235.81 7313.36 4.48 1.48 15.10 266.36 6732. Sep 11 chge% Index Sep 10 Sep 09 agoyield% Cover ratio adj Return

  • FTSE 250 (250) 19982.16 1.23 17465.57 19738.86 19678.45 20380.53 3.13 1.52 21.11 433.53 15435.

  • FTSE 250 ex Inv Co (192) 21041.00 1.44 18391.05 20742.35 20651.96 21724.82 3.31 1.42 21.33 483.49 16617.

  • FTSE 350 (350) 4089.81 1.01 3574.73 4048.98 4031.98 4091.61 4.26 1.48 15.85 138.55 7496.

  • FTSE 350 ex Investment Trusts (291) 4039.78 1.02 3531.00 3998.82 3980.87 4046.42 4.34 1.46 15.78 139.71 3819.

  • FTSE 350 Higher Yield (109) 3540.64 0.90 3094.72 3509.04 3461.00 3684.23 6.12 1.33 12.27 164.57 7017.

  • FTSE 350 Lower Yield (241) 4311.81 1.12 3768.77 4264.07 4287.78 4128.98 2.35 1.88 22.61 89.32 4991.

  • FTSE SmallCap (278) 5475.00 0.78 4785.46 5432.38 5426.59 5786.75 3.77 0.96 27.47 130.81 8407.

  • FTSE SmallCap ex Inv Co (154) 4394.86 0.98 3841.36 4352.12 4337.16 4930.63 4.26 1.42 16.52 107.99 7101.

  • FTSE All-Share (628) 4032.44 1.00 3524.59 3992.49 3976.16 4042.22 4.24 1.47 16.09 135.18 7467.

  • FTSE All-Share ex Inv Co (445) 3955.37 1.02 3457.22 3915.30 3897.80 3971.06 4.34 1.46 15.79 136.00 3799.

  • FTSE All-Share ex Multinationals (560)1163.48 1.40 842.86 1147.36 1139.25 1211.33 3.93 1.43 17.81 35.37 2259.

  • FTSE Fledgling (102) 9211.67 -0.02 8051.53 9213.85 9238.02 11076.31 5.44 -0.36 -50.63 189.86 18333.

  • FTSE Fledgling ex Inv Co (46) 10586.95 -0.36 9253.61 10624.75 10644.78 16593.71 14.80 -0.40 -16.83 260.61 20704.

  • FTSE All-Small (380) 3797.17 0.74 3318.94 3769.35 3766.14 4039.87 3.87 0.86 30.13 90.01 7480.

  • FTSE All-Small ex Inv Co (200) 3276.40 0.94 2863.76 3245.82 3235.18 3720.91 4.57 1.25 17.55 80.46 6706.

  • FTSE AIM All-Share (763) 880.27 0.56 769.41 875.40 877.62 1096.92 1.73 1.27 45.61 8.65 997.

  • Oil & Gas (13) 8825.76 -0.61 7714.22 8879.48 8694.27 9638.45 5.95 1.35 12.44 397.30 9254. FTSE Sector Indices

  • Oil & Gas Producers (9) 8546.92 -0.63 7470.51 8600.90 8426.09 9260.13 5.96 1.36 12.37 384.09 9285.

  • Oil Equipment Services & Distribution (4)9612.53 0.81 8401.91 9535.54 9017.29 15683.04 5.62 0.98 18.11 479.56 8205.

  • Basic Materials (26) 6207.53 0.97 5425.74 6147.96 6086.29 5609.87 5.44 2.45 7.50 330.19 7130.

  • Chemicals (8) 14313.52 1.78 12510.85 14063.65 13928.19 17057.73 2.35 2.15 19.83 291.08 13463.

  • Forestry & Paper (1) 20268.60 1.26 17715.93 20016.78 19850.94 25427.88 4.37 2.44 9.39 885.56 23938.

  • Industrial Metals & Mining (2) 5241.25 4.36 4581.15 5022.52 4943.02 4560.54 13.43 1.48 5.05 538.98 6169.

  • Mining (15) 17660.16 0.78 15436.00 17523.75 17347.79 15175.16 5.68 2.52 6.98 997.71 10690.

  • Industrials (105) 5657.16 1.33 4944.68 5582.96 5605.22 5674.95 2.50 1.04 38.45 95.03 6152.

  • Construction & Materials (15) 6524.48 1.51 5702.77 6427.51 6378.33 6457.46 2.57 0.55 70.65 140.41 7347.

  • Aerospace & Defense (10) 5377.95 1.16 4700.64 5316.46 5245.98 5629.70 2.53 -0.26 -152.92 85.56 6049.

  • General Industrials (6) 4929.40 1.47 4308.58 4857.91 4828.82 5512.98 3.19 1.06 29.58 70.47 5962.

  • Electronic & Electrical Equipment (10)9359.66 4.06 8180.88 8994.45 9106.73 8137.52 1.52 2.03 32.52 83.75 8852.

  • Industrial Engineering (12) 13746.89 1.83 12015.58 13499.23 13578.83 13735.14 2.40 1.56 26.74 270.11 17630.

  • Industrial Transportation (6) 3795.99 -0.03 3317.92 3797.30 3800.57 5106.82 5.80 0.86 19.94 144.27 3778.

  • Support Services (46) 8525.20 1.00 7451.52 8440.81 8568.75 8223.75 2.29 1.64 26.53 128.92 9307.

  • Consumer Goods (42) 20178.09 1.38 17636.82 19904.05 19900.08 20073.99 4.10 1.64 14.88 578.05 16279.

  • Automobiles & Parts (2) 4628.46 5.04 4045.54 4406.32 4454.85 11137.35 2.25 2.89 15.36 108.61 4731.

  • Beverages (5) 26645.78 1.14 23289.95 26344.32 26721.96 21523.92 2.07 1.73 27.96 534.17 19954.

  • Food Producers (11) 7256.17 0.90 6342.32 7191.57 7259.60 7151.59 2.50 1.95 20.53 108.53 6576.

  • Household Goods & Home Construction (15)13813.17 1.33 12073.51 13632.30 13442.54 14019.56 4.44 1.90 11.87 504.97 10782.

  • Leisure Goods (2) 13054.30 3.16 11410.22 12654.90 12998.55 11109.94 3.43 1.41 20.62 290.69 13205.

  • Personal Goods (5) 36959.35 0.24 32304.61 36870.24 37694.25 33259.05 2.72 2.60 14.19 757.63 26707.

  • Tobacco (2) 34099.05 2.48 29804.54 33272.82 32554.80 42003.80 7.06 1.20 11.80 1331.31 24938.

  • Health Care (18) 11999.54 0.74 10488.29 11911.91 12167.42 10506.98 3.56 0.88 31.78 353.88 10051.

  • Health Care Equipment & Services (9)8685.05 0.31 7591.24 8658.29 8771.48 7955.86 1.58 2.51 25.28 97.50 7811.

  • Pharmaceuticals & Biotechnology (9)16279.42 0.80 14229.15 16150.69 16516.59 14212.99 3.84 0.79 32.99 522.53 12231.

  • Consumer Services (89) 5350.19 1.18 4676.37 5287.54 5297.75 5315.51 2.93 1.80 18.96 123.74 5358.

  • Food & Drug Retailers (6) 4113.63 1.58 3595.56 4049.82 4023.97 4188.31 2.38 1.97 21.28 70.91 5028.

  • General Retailers (25) 2101.23 0.74 1836.60 2085.82 2070.22 2312.29 3.33 2.08 14.49 46.37 2591.

  • Media (19) 9030.99 0.68 7893.61 8969.71 9081.19 8207.48 2.89 1.87 18.50 218.87 5946.

  • Travel & Leisure (39) 9541.97 1.63 8340.23 9389.38 9384.32 9735.50 3.03 1.58 20.87 234.68 9665.

  • Telecommunications (5) 2321.47 1.27 2029.09 2292.42 2272.27 2541.87 5.80 0.34 50.98 73.67 2996.

  • Fixed Line Telecommunications (3) 2114.80 2.77 1848.46 2057.86 2064.63 2669.41 8.41 1.40 8.47 123.49 2260.

  • Mobile Telecommunications (2) 3587.17 0.75 3135.40 3560.32 3514.32 3718.36 4.88 -0.30 -68.05 81.43 4148.

  • Utilities (8) 6472.60 1.58 5657.43 6371.65 6359.44 6779.48 6.88 0.58 25.12 340.23 8497.

  • Electricity (3) 6865.91 1.56 6001.20 6760.28 6708.56 6994.58 8.06 0.32 38.73 541.72 11869.

  • Gas Water & Multiutilities (5) 6022.01 1.59 5263.59 5927.71 5926.43 6359.38 6.53 0.67 22.75 269.37 7818.

  • Financials (305) 4790.79 1.41 4187.43 4724.30 4666.97 4958.25 4.37 1.58 14.45 178.43 4871.

  • Banks (10) 3585.81 1.33 3134.21 3538.63 3457.51 3889.35 5.61 1.71 10.40 175.01 2962.

  • Nonlife Insurance (8) 3654.62 1.63 3194.35 3596.05 3564.58 3629.88 3.90 1.53 16.71 137.57 7018.

  • Life Insurance/Assurance (7) 7262.45 1.08 6347.80 7184.88 6979.76 8114.04 5.15 1.78 10.88 370.82 7904.

  • Real Estate Investment & Services (18)2442.61 1.37 2134.98 2409.51 2383.82 2577.56 2.23 1.96 22.81 37.31 6884.

  • Real Estate Investment Trusts (40) 2617.54 2.20 2287.88 2561.21 2547.10 2713.25 4.43 0.29 79.17 85.15 3590.

  • General Financial (39) 10040.99 2.59 8776.40 9787.19 9844.82 9218.49 3.29 1.73 17.56 263.76 12448.

  • Equity Investment Instruments (183)10654.81 0.60 9312.92 10591.63 10620.63 10378.25 2.56 1.61 24.35 190.54 6166.

  • Non Financials (323) 4842.07 0.86 4232.25 4800.72 4794.34 4799.58 4.20 1.42 16.74 156.16 7849.

  • Technology (17) 1924.26 0.86 1681.91 1907.80 1947.83 1818.64 3.18 0.87 36.26 57.68 2636.

  • Software & Computer Services (14) 2116.24 0.76 1849.72 2100.31 2146.67 2025.05 3.28 0.82 37.45 65.20 3067.

  • Technology Hardware & Equipment (3)3447.79 2.55 3013.56 3362.01 3373.10 2622.43 1.68 2.47 24.09 57.83 4212.

  • FTSE 100 7300.77 7312.41 7341.97 7328.05 7338.75 7339.99 7342.11 7342.75 7335.35 7346.49 7293. Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day

  • FTSE 250 19792.27 19894.16 19987.76 20010.89 20018.42 19985.04 19980.12 19973.09 19961.10 20028.81 19792.

  • FTSE SmallCap 5429.08 5432.48 5447.51 5458.90 5462.32 5465.95 5466.03 5466.41 5465.80 5475.00 5429.

  • FTSE All-Share 4008.65 4017.17 4033.66 4028.54 4033.58 4033.17 4033.95 4034.02 4030.34 4035.85 4006.

  • FT 30 3051.80 3017.00 2997.10 3015.60 3011.80 0.00 3135.80 2704. Sep 11 Sep 10 Sep 09 Sep 06 Sep 05 Yr Ago High Low

  • FT 30 Div Yield - - - - - 0.00 3.93 2.

  • P/E Ratio net - - - - - 0.00 19.44 14.

  • FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 26/06/1940Base Date: 1/7/

  • 3017 3040.2 3048.9 2905.1 3048.7 3049.2 3049.3 3050.2 3047.7 3052.7 3017. 8 9 10 11 12 13 14 15 16 High Low

  • FT30 constituents and recent additions/deletions can be found at http://www.ft.com/ft

  • UK 76.50 76.36 74. Switzerland - - -

  • Leisure Goods 46. Year to date percentage changes

  • Tech Hardware & Eq 37.

  • Health Care Eq & Srv 26.

  • Personal Goods 25.

  • Financial Services 24.

  • Construct & Material 23.

  • Electronic & Elec Eq 22.

  • Beverages 22.

  • Support Services 22.

  • Industrials 20.

  • Health Care 19.

  • Pharmace & Biotech 19.

  • Media 18.

  • Food & Drug Retailer 18.

  • Aerospace & Defense 16.

  • Industrial Eng 16.

  • Consumer Goods 15.

  • General Retailers 15.

  • Consumer Services 14.

  • Technology 13.

  • Food Producers 13.

  • FTSE 250 Index 12.

  • Industrial Transport 12.

  • Software & Comp Serv 12.

  • Equity Invest Instr 11.

  • NON FINANCIALS Index 10.

  • Tobacco 9.

  • Travel & Leisure 9.

  • Household Goods & Ho 9.

  • FTSE All{HY-}Share Index 8.

  • FTSE 100 Index 8.

  • Real Est Invest & Tr 6.

  • Mining 6.

  • Basic Materials 5.

  • FTSE SmallCap Index 5.

  • Mobile Telecomms 3.

  • Industrial Metals & 3.

  • Financials 3.

  • Electricity 2.

  • Real Est Invest & Se 1.

  • Nonlife Insurance 1.

  • Utilities 0.

  • Gas Water & Multi -0.

  • Life Insurance -0.

  • Chemicals -0.

  • Forestry & Paper -1.

  • Oil & Gas Producers -1.

  • Oil & Gas -1.

  • Banks -6.

  • Telecommunications -6.

  • Oil Equipment & Serv -18.

  • Fixed Line Telecomms -27.

  • Automobiles & Parts -36.

  • FTSE Global All Cap 8884 586.14 0.0 2.1 14.2 879.20 16.3 2. Sectors stocks indices % % % retn % Yield

  • FTSE Global Large Cap 1772 521.72 0.0 2.3 14.2 805.14 16.5 2.

  • FTSE Global Mid Cap 2148 767.15 0.2 1.7 14.0 1085.00 15.9 2.

  • FTSE Global Small Cap 4964 799.27 0.2 1.2 14.1 1089.22 15.8 2.

  • FTSE All-World 3920 343.55 0.0 2.2 14.2 545.09 16.4 2.

  • FTSE World 2593 611.85 0.0 2.1 14.7 1303.00 16.9 2.

  • FTSE Global All Cap ex UNITED KINGDOM In 8572 613.68 0.0 2.0 14.6 904.43 16.7 2.

  • FTSE Global All Cap ex USA 7067 476.13 0.0 2.4 8.6 775.22 11.4 3.

  • FTSE Global All Cap ex JAPAN 7547 603.88 0.0 2.1 14.8 914.96 17.0 2.

  • FTSE Global All Cap ex Eurozone 8215 612.63 0.0 2.0 14.5 899.89 16.5 2.

  • FTSE Developed 2172 558.50 0.1 2.2 15.1 844.61 17.3 2.

  • FTSE Developed All Cap 5693 584.59 0.1 2.1 15.1 872.09 17.2 2.

  • FTSE Developed Large Cap 907 519.43 0.0 2.3 15.2 798.92 17.5 2.

  • FTSE Developed Europe Large Cap 237 353.86 0.0 2.6 10.5 640.87 14.1 3.

  • FTSE Developed Europe Mid Cap 347 566.92 0.1 2.9 9.3 905.46 12.3 3.

  • FTSE Dev Europe Small Cap 737 778.13 -0.3 2.3 8.8 1197.74 11.5 3.

  • FTSE North America Large Cap 267 640.76 0.0 2.1 18.8 912.61 20.6 2.

  • FTSE North America Mid Cap 407 888.51 0.2 1.3 19.7 1169.27 21.1 1.

  • FTSE North America Small Cap 1348 896.43 0.4 1.0 18.8 1141.43 20.0 1.

  • FTSE North America 674 423.48 0.1 2.0 18.9 616.52 20.7 2.

  • FTSE Developed ex North America 1498 250.56 0.1 2.5 8.8 439.39 11.7 3.

  • FTSE Japan Large Cap 189 365.89 0.3 2.1 8.2 495.83 9.7 2.

  • FTSE Japan Mid Cap 323 570.52 0.6 2.7 3.1 736.40 4.4 2.

  • FTSE Global wi JAPAN Small Cap 825 616.63 0.3 1.1 4.4 824.54 5.8 2.

  • FTSE Japan 512 153.68 0.3 2.2 7.2 233.33 8.6 2.

  • FTSE Asia Pacific Large Cap ex Japan 899 665.04 -0.3 3.2 6.5 1117.29 9.1 3.

  • FTSE Asia Pacific Mid Cap ex Japan 826 810.46 -0.1 3.1 1.1 1306.25 3.5 3.

  • FTSE Asia Pacific Small Cap ex Japan 1757 513.64 -0.2 2.0 2.9 809.63 5.2 3.

  • FTSE Asia Pacific Ex Japan 1725 520.95 -0.3 3.2 6.0 929.69 8.5 3.

  • FTSE Emerging All Cap 3191 717.32 -0.3 2.1 5.9 1144.10 8.6 3.

  • FTSE Emerging Large Cap 865 686.14 -0.3 2.5 6.0 1101.67 8.6 2.

  • FTSE Emerging Mid Cap 883 880.16 -0.1 0.5 5.3 1399.29 8.1 3.

  • FTSE Emerging Small Cap 1443 704.93 -0.1 0.8 6.2 1078.80 9.0 3.

  • FTSE Emerging Europe 81 386.41 -0.1 1.6 18.4 681.73 24.3 6.

  • FTSE Latin America All Cap 234 890.94 -0.5 -2.9 5.8 1470.73 8.5 3.

  • FTSE Middle East and Africa All Cap 333 649.71 -0.1 1.1 2.1 1081.87 4.7 3.

  • FTSE Global wi UNITED KINGDOM All Cap In 312 318.28 0.5 3.0 5.4 584.96 9.2 4.

  • FTSE Global wi USA All Cap 1817 728.70 0.1 1.8 18.9 1003.43 20.5 1.

  • FTSE Europe All Cap 1476 414.43 0.0 2.6 10.3 722.37 13.9 3.

  • FTSE Eurozone All Cap 669 402.13 0.0 3.1 11.0 701.49 14.3 3.

  • FTSE RAFI All World 3000 3289 6688.78 0.6 3.2 10.0 9462.26 12.8 3.

  • FTSE RAFI US 1000 1062 11991.66 0.6 3.1 16.1 16590.16 18.2 2.

  • FTSE EDHEC-Risk Efficient All-World 3920 404.33 0.2 2.1 12.8 592.43 14.9 2.

  • FTSE EDHEC-Risk Efficient Developed Europe 584 308.20 0.0 2.4 8.0 501.38 11.0 3.

  • Oil & Gas 152 347.08 1.3 2.9 4.6 608.97 7.9 4.

  • Oil & Gas Producers 107 337.94 1.4 1.4 2.9 605.85 6.1 4.

  • Oil Equipment & Services 34 254.51 0.6 0.6 14.2 401.96 18.1 4.

  • Basic Materials 354 471.42 0.9 0.9 5.3 771.38 8.2 3.

  • Chemicals 163 701.90 1.0 1.0 6.1 1141.06 8.4 2.

  • Forestry & Paper 20 239.19 1.5 1.5 -3.4 438.70 -0.2 4.

  • Industrial Metals & Mining 94 339.50 1.7 1.7 -5.1 554.13 -2.8 4.

  • Mining 77 655.37 -0.1 -0.1 12.0 1095.85 16.4 4.

  • Industrials 749 415.34 0.2 0.2 18.4 625.22 20.3 2.

  • Construction & Materials 146 504.55 0.5 0.5 14.3 796.45 16.6 2.

  • Aerospace & Defense 35 890.68 0.3 0.3 26.1 1324.99 28.0 1.

  • General Industrials 65 207.55 0.7 0.7 9.6 340.07 11.6 2.

  • Electronic & Electrical Equipment 133 444.34 0.5 0.5 18.4 608.60 20.1 1.

  • Industrial Engineering 151 742.03 1.5 1.5 12.4 1106.95 14.5 2.

  • Industrial Transportation 129 728.10 0.6 0.6 18.2 1102.36 20.3 2.

  • Support Services 90 469.45 -1.8 -1.8 27.0 669.55 28.2 1.

  • Consumer Goods 549 484.93 -0.4 -0.4 14.5 759.26 16.8 2.

  • Automobiles & Parts 136 353.67 1.0 1.0 4.5 540.43 7.2 3.

  • Beverages 64 710.84 -0.5 -0.5 18.9 1122.66 20.8 2.

  • Food Producers 130 663.64 -1.2 -1.2 18.7 1063.21 21.0 2.

  • Household Goods & Home Construction 60 475.58 -0.6 -0.6 18.8 741.60 21.3 2.

  • Leisure Goods 44 220.36 -0.5 -0.5 19.1 298.73 20.1 1.

  • Personal Goods 102 850.08 -1.3 -1.3 18.6 1242.32 20.3 1.

  • Tobacco 13 900.20 1.4 1.4 0.9 2065.67 4.1 6.

  • Health Care 277 537.06 -0.3 -0.3 5.8 808.02 7.5 2.

  • Health Care Equipment & Services 92 1037.24 0.0 0.0 11.5 1235.48 12.3 1.

  • Pharmaceuticals & Biotechnology 185 359.72 -0.4 -0.4 3.1 571.69 5.2 2.

  • Consumer Services 455 530.94 -0.5 -0.5 18.7 733.61 20.1 1.

  • Food & Drug Retailers 65 278.85 0.3 0.3 6.4 410.02 8.5 2.

  • General Retailers 152 851.86 -0.5 -0.5 22.9 1136.32 23.9 1.

  • Media 90 370.76 -0.5 -0.5 19.7 515.24 21.2 1.

  • Travel & Leisure 148 502.50 -1.0 -1.0 15.0 706.73 16.7 1.

  • Telecommunication 91 156.15 0.8 0.8 9.0 321.96 12.6 4.

  • Fixed Line Telecommuniations 38 131.18 1.3 1.3 10.9 301.46 15.1 4.

  • Mobile Telecommunications 53 163.47 0.1 0.1 6.5 297.65 9.1 3.

  • Utilities 189 301.45 -0.1 -0.1 12.2 634.59 15.3 3.

  • Electricity 130 339.23 -0.1 -0.1 13.4 703.78 16.3 3.

  • Gas Water & Multiutilities 59 301.71 0.0 0.0 9.9 656.08 13.3 3.

  • Financials 840 244.98 0.2 0.2 12.1 428.90 15.0 3.

  • Banks 277 195.28 1.2 1.2 6.1 372.64 9.7 4.

  • Nonlife Insurance 72 291.02 0.1 0.1 13.6 444.73 16.0 2.

  • Life Insurance 60 223.30 1.0 1.0 11.6 384.02 15.0 3.

  • Financial Services 203 339.51 -1.2 -1.2 22.4 487.61 24.2 1.

  • Technology 264 314.13 -0.2 -0.2 24.2 397.19 25.5 1.

  • Software & Computer Services 134 552.90 -0.6 -0.6 22.7 657.07 23.4 0.

  • Technology Hardware & Equipment 130 231.13 0.4 0.4 26.3 309.17 28.3 2.

  • Alternative Energy 11 104.11 0.8 0.8 10.2 145.83 11.8 1.

  • Real Estate Investment & Services 145 333.38 -0.5 -0.5 4.6 591.31 7.0 3.

  • 3I Group PLC 1126 -1. FTSE 100 Price Change

  • Admiral Group PLC 2099 -1.

  • Anglo American PLC 1883 26.

  • Antofagasta PLC 893.20 -26.

  • Ashtead Group PLC 2324 69.

  • Associated British Foods PLC 2239 5.

  • Astrazeneca PLC 6917 70.

  • Auto Trader Group PLC 514.80 12.

  • Aveva Group PLC 3528 54.

  • Aviva PLC 392.70 5.

  • Bae Systems PLC 574.60 6.

  • Barclays PLC 148.70 1.

  • Barratt Developments PLC 624.40 15.

  • Berkeley Group Holdings (The) PLC 4023 57.

  • Bhp Group PLC 1777 2.

  • BP PLC 512.10 -0.

  • British American Tobacco PLC 3043 79.

  • British Land Company PLC 553.60 21.

  • Bt Group PLC 173.00 4.

  • Bunzl PLC 2162 55.

  • Burberry Group PLC 2186 6.

  • Carnival PLC 3802 63.

  • Centrica PLC 72.86 2.

  • Coca-Cola Hbc AG 2718 60.

  • Compass Group PLC 2010 20.

  • Crh PLC 2766 38.

  • Croda International PLC 4910 120.

  • Dcc PLC 7034 84.

  • Diageo PLC 3362.5 32.

  • Direct Line Insurance Group PLC 296.90 6.

  • Evraz PLC 523.40 22.

  • Experian PLC 2481 11.

  • Ferguson PLC 6274 56.

  • Flutter Entertainment PLC 7412 240.

  • Fresnillo PLC 729.20 26.

  • Glaxosmithkline PLC 1650 8.

  • Glencore PLC 251.95 3.

  • Halma PLC 2001 68.

  • Hargreaves Lansdown PLC 2025 53.

  • Hiscox LTD 1595 36.

  • HSBC Holdings PLC 625.50 11.

  • Imperial Brands PLC 2213 41.

  • Informa PLC 826.60 -8.

  • Intercontinental Hotels Group PLC 5167 134.

  • International Consolidated Airlines Group S.A.451.70 11.

  • Intertek Group PLC 5398 -38.

  • Itv PLC 125.60 0.

  • Jd Sports Fashion PLC 711.80 23.

  • Johnson Matthey PLC 3214 45.

  • Just Eat PLC 713.80 3.

  • Kingfisher PLC 204.10 -1.

  • Land Securities Group PLC 823.40 22.

  • Legal & General Group PLC 247.50 3.

  • Lloyds Banking Group PLC 52.60 0.

  • London Stock Exchange Group PLC 7206 402.

  • Marks And Spencer Group PLC 203.00 1.

  • Melrose Industries PLC 208.00 3.

  • Micro Focus International PLC 1118.2 -6.

  • Mondi PLC 1650 20.

  • Morrison (Wm) Supermarkets PLC 194.00 2.

  • National Grid PLC 826.10 9.

  • Next PLC 6078 34.

  • Nmc Health PLC 2918 -16.

  • Ocado Group PLC 1369 32.

  • Pearson PLC 866.80 2.

  • Persimmon PLC 2030 78.

  • Phoenix Group Holdings PLC 679.00 13.

  • Prudential PLC 1492 7.

  • Reckitt Benckiser Group PLC 6398 19.

  • Relx PLC 1871.5 9.

  • Rentokil Initial PLC 437.30 1.

  • Rightmove PLC 527.70 9.

  • Rio Tinto PLC 4288.5 37.

  • Rolls-Royce Holdings PLC 832.00 17.

  • Royal Bank Of Scotland Group PLC 199.80 2.

  • Royal Dutch Shell PLC 2298.5 -20.

  • Royal Dutch Shell PLC 2305.5 -22.

  • Rsa Insurance Group PLC 535.80 12.

  • Sage Group PLC 669.00 4.

  • Sainsbury (J) PLC 213.00 5.

  • Schroders PLC 3045 65.

  • Scottish Mortgage Investment Trust PLC 524.00 12.

  • Segro PLC 777.80 7.

  • Severn Trent PLC 2024 31.

  • Smith & Nephew PLC 1898.5 14.

  • Smith (Ds) PLC 360.40 6.

  • Smiths Group PLC 1683.5 22.

  • Smurfit Kappa Group PLC 2650 26.

  • Spirax-Sarco Engineering PLC 8100 235.

  • Sse PLC 1160 15.

  • St. James's Place PLC 991.40 16.

  • Standard Chartered PLC 682.40 -0.

  • Standard Life Aberdeen PLC 268.40 4.

  • Taylor Wimpey PLC 157.60 4.

  • Tesco PLC 234.30 2.

  • Tui AG 872.80 10.

  • Unilever PLC 4962.5 9.

  • United Utilities Group PLC 779.60 13.

  • Vodafone Group PLC 159.00 1.

  • Whitbread PLC 4544 91.

  • Wpp PLC 1036.5 18.

  • Order Book Turnover (m) 50.47 35.00 23.45 23.45 23.45 38. - - - - - -

  • Order Book Bargains 980708.00 743116.00 733639.00 733639.00 733639.00 849488.

  • Order Book Shares Traded (m) 1572.00 1428.00 1190.00 1190.00 1190.00 1361.

  • Total Equity Turnover (£m) 5408.45 4141.49 5264.94 5264.94 5264.94 5622.

  • Total Mkt Bargains 1138745.00 866138.00 870120.00 870120.00 870120.00 1000904.

  • Total Shares Traded (m) 5220.00 3866.00 3844.00 3844.00 3844.00 3549.

  • Advanced Medical Solutions Group Int 48.714 47.621 11.219 13.552 4.100 5.0200.000000.42000 - 0.900 1. Company Turnover Pre-tax EPS(p) Div(p) Pay day Total

  • Anpario Int 14.285 14.773 2.253 2.242 9.160 9.1600.000002.20000 - 5.000 6.

  • Boston International Holdings Int 0.000 0.000 0.210L 0.214L 0.690L 0.700L0.000000.00000 - 0.000 0.

  • Capital & Regional Int 45.200 45.500 55.400L 6.700 7.630L 0.9300.000001.82000 - 0.600 3.

  • Charles Taylor Int 141.680 123.398 2.149L 2.514L 4.540L 4.220L0.000003.48000 - 8.080 11.

  • ECSC Group Int 2.634 2.649 0.558L 0.817L 6.000L 8.700L0.000000.00000 - 0.000 0.

  • Eland Oil & Gas Int 105.988 67.428 32.183 36.525 0.120 0.0800.000000.00000 - 0.000 0.

  • Epwin Group Int 140.000 140.500 6.700 5.800 3.780 3.0800.000001.70000 - 3.200 6.

  • Futura Medical Int 0.000 0.000 5.261L 2.509L 2.180L 1.610L0.000000.00000 - 0.000 0.

  • Galliford Try Pre 2710.700 2931.600 104.700 143.700 78.500 121.1000.0000049.00000 - 23.000 74.

  • Integumen Int 0.347 0.054 0.975L 0.678L 0.200L 0.300L0.000000.00000 - 0.000 0.

  • M Winkworth Int 2.727 2.798 0.588 0.594 3.720 3.7501.900001.85000 Aug 22 3.800 3.

  • RiverFort Global Opportunities Int 0.423 0.097L 0.006 0.005L0.000000.00000 - 0.000 0.

  • S4 Capital Int 87.972 0.000 8.490L 0.138L 2.500L 0.600L0.000000.00000 - 0.000 0.

  • 08/29 65.00 AIM BRCK Brickability Group PLC 67.50 -0.83 70.00 65.00 15556. date price(p) Sector code Stock price(p) +/- High Low Cap (£m)

  • Thursday12 September 2019 ★ FINANCIAL TIMES

  • ANZ 27.46 0.23 29.30 22.98 5.72 12.97 53377. Australia (A$)

  • BHPBilltn♦ 36.92 0.60 42.33 30.31 4.45 15.73 74582.

  • CmwBkAu♦ 80.60 0.71 83.99 65.23 5.31 17.78 97843.

  • CSL♦ 231.44 -1.56 242.10 173.00 1.06 38.69 71936.

  • NatAusBk 28.79 0.31 28.79 22.52 6.75 14.27 56918.

  • Telstra♦■ 3.56 - 4.01 2.71 3.49 19.81 29034.

  • Wesfarmers♦ 39.62 0.37 40.43 30.40 5.51 23.29 30805.

  • Westpc 29.61 0.49 29.61 23.30 6.23 15.09 70863.

  • Woolworths♦ 36.63 -1.05 38.10 27.03 2.57 32.49 31617.

  • AnBshInBv 85.41 0.27 92.71 56.39 2.10 26.10 159038. Belgium (€)

  • KBC Grp 58.50 0.84 68.70 48.65 6.01 10.01 26772.

  • Ambev 18.77 -0.05 20.77 14.54 1.75 25.45 72775. Brazil (R$)

  • Bradesco 31.41 -0.10 35.89 19.73 1.01 15.74 31217.

  • Cielo 7.56 0.04 14.63 6.25 17.62 7.46 5062.

  • ItauHldFin 30.70 -0.19 91.08 27.19 4.22 11.20 37522.

  • Petrobras♦ 29.59 -0.41 33.70 21.46 1.01 12.13 54284.

  • Vale 48.14 -0.10 62.42 40.51 3.24 18.54 33582.

  • BCE 63.77 0.28 63.86 50.72 4.74 20.07 43584. Canada (C$)

  • BkMontrl 95.28 0.38 109.00 86.25 4.23 9.97 46226.

  • BkNvaS 73.74 0.82 78.25 66.36 4.72 10.95 68330.

  • Brookfield♦ 69.65 0.66 70.63 49.87 1.14 18.74

  • CanadPcR 305.38 -4.97 323.71 228.35 0.89 19.02 32247.

  • CanImp 106.98 1.54 125.21 97.55 5.22 9.27 36140.

  • CanNatRs 33.43 -0.33 43.57 30.01 4.15 8.53 30169.

  • CanNatRy♦ 120.56 -2.00 127.96 96.46 1.61 20.35 65976.

  • Enbridge 45.89 0.23 51.22 39.40 6.00 19.89 70522.

  • GtWesLif♦ 30.25 0.61 34.42 26.83 5.18 12.02 21313.

  • ImpOil♦ 34.88 -0.07 44.69 31.51 2.21 9.06 20111.

  • Manulife♦ 23.73 0.23 25.18 18.33 4.00 8.49 35270.

  • Nutrien 68.10 -0.69 76.17 59.97 3.17171.97 29623.

  • RylBkC 102.71 0.39 107.91 90.10 3.94 11.58

  • Suncor En♦ 40.10 -0.10 51.86 35.53 3.80 11.36 47367.

  • ThmReut♦ 87.55 -1.80 94.28 62.92 2.17134.39 33316.

  • TntoDom 74.21 0.20 80.05 65.56 3.84 11.67 102540.

  • TrnCan 66.61 -0.51 70.25 47.90 4.23 15.08 47179.

  • ValeantPh 30.80 -1.06 36.02 14.01 - -8.68 8158.

  • AgricBkCh 3.16 0.07 3.91 2.93 6.11 4.92 12390. China (HK$)

  • Bk China 3.17 0.07 3.84 2.91 6.48 4.77 33815.

  • BkofComm 5.42 0.07 7.06 4.98 6.14 4.94 24207.

  • BOE Tech 0.90 0.03 1.21 0.83 - 35.63 22.

  • Ch Coms Cons 6.47 0.09 8.87 5.80 4.06 4.99 3654.

  • Ch Evrbrght 3.53 0.11 4.10 3.09 5.05 5.40 5709.

  • Ch Rail Cons 9.18 0.11 11.94 8.19 2.31 6.33 2431.

  • Ch Rail Gp 5.23 0.02 8.21 4.82 2.52 6.53

  • ChConstBk 6.20 0.17 7.21 5.55 10.84 5.44 190146.

  • China Vanke 28.10 0.10 35.60 21.50 3.63 7.71 5656.

  • ChinaCitic 4.36 0.10 5.41 3.92 5.84 4.38 8277.

  • ChinaLife 19.40 0.36 23.35 15.44 0.91 15.37 18415.

  • ChinaMBank 37.95 0.65 42.75 27.35 2.75 10.17 22224.

  • ChinaMob♦ 67.30 1.10 87.70 62.05 4.63 11.51 175784.

  • ChinaPcIns 32.60 0.45 34.75 24.20 3.41 10.26 11541.

  • ChMinsheng 5.51 0.06 6.36 4.98 6.97 4.22 5848.

  • ChMrchSecs RMB 17.88 0.29 19.99 11.13 1.95 22.51 14366.

  • Chna Utd Coms RMB 6.43 -0.26 7.57 4.91 0.83 44.40 19148.

  • ChShenEgy 17.00 0.64 20.40 14.66 5.91 6.77 7370.

  • ChShpbldng RMB 6.04 -0.09 7.10 3.86 0.18166.84 15581.

  • ChStConEng RMB 5.76 0.01 6.72 4.91 2.93 6.51 33293.

  • ChUncHK 8.46 0.02 10.70 6.96 1.79 21.23 33021.

  • CNNC Intl RMB 5.51 - 6.73 5.19 2.04 18.27 12049.

  • CSR 5.67 0.08 8.62 5.16 2.94 12.49 3161.

  • Daqin RMB 7.78 -0.01 9.03 7.38 6.20 8.06 16250.

  • Gree Elec Apl 0.01 - 0.04 0.01 - -0.09 17.

  • GuosenSec RMB 13.60 - 15.13 6.71 0.89 24.16 15668.

  • HaitongSecs 8.98 0.24 11.50 6.31 1.85 12.11 3905.

  • Hngzh HikVDT RMB 34.00 -0.91 37.24 22.32 1.77 27.52 38568.

  • Hunng Pwr 4.35 0.05 5.26 4.04 2.62 32.74 2608.

  • IM Baotou Stl RMB 1.54 - 2.11 1.44 0.33 23.68

  • In&CmBkCh 5.37 0.15 6.19 4.81 5.17 5.77 59455.

  • IndstrlBk RMB 17.81 0.15 20.66 14.50 3.89 5.99 47673.

  • Kweichow RMB1069.52 -54.33 1151.02 509.02 1.37 33.94 188761.

  • Midea 1.20 0.03 1.69 1.13 8.09 -14.20 32.

  • New Ch Life Ins 34.10 0.90 46.95 27.30 1.77 7.59 4498.

  • PetroChina 4.25 0.04 6.52 3.69 3.39 13.01 11438.

  • PingAnIns♦ 93.30 1.25 98.00 65.95 2.07 10.24 88639.

  • PngAnBnk RMB 14.56 0.01 15.22 9.15 1.94 10.06 35123.

  • Pwr Cons Corp RMB 4.90 - 6.25 4.56 - 10.20 7672.

  • SaicMtr RMB 25.34 -0.16 32.80 22.69 7.26 9.57 40954.

  • ShenwanHong 0.06 0.00 0.16 0.05 - 0.06 62.

  • ShgPdgBk RMB 11.95 0.10 12.38 9.60 3.79 6.03 47184.

  • Sinopec Corp♦ 4.91 0.13 8.00 4.48 9.47 10.41 15980.

  • Sinopec Oil RMB 2.39 -0.02 3.35 1.82 - 182.55 4043.

  • DanskeBk 101.00 -0.10 177.15 85.90 8.45 6.76 12835. Denmark (kr)

  • MollerMrsk 8030 180.00 9914 6716 1.85122.03 11907.

  • NovoB 342.60 10.25 366.15 265.15 2.39 21.79 94058.

  • Nokia 4.61 0.05 5.74 4.17 1.09 -45.91 28584. Finland (€)

  • SampoA 38.04 -0.08 44.94 35.60 7.53 13.87 23181.

  • Airbus Grpe 123.50 1.20 133.86 77.50 1.34 25.56 105675. France (€)

  • AirLiquide 125.60 1.00 127.50 102.05 2.12 25.16 59230.

  • AXA 22.46 0.16 23.99 18.43 5.65 23.09 59640.

  • BNP Parib 44.30 -0.25 55.34 38.14 6.85 7.28

  • ChristianDior 458.00 5.00 498.20 310.20 1.32 30.68 90914.

  • Cred Agr 11.13 -0.13 13.12 9.10 6.23 8.75 35084.

  • Danone 80.26 0.76 82.38 60.20 2.39 21.94 60556.

  • EDF 10.55 0.44 15.73 9.89 2.95 17.80 35396.

  • Engie SA 13.60 0.05 14.39 11.31 5.54 41.01 36408.

  • Esslr Intl 128.75 1.30 129.55 100.60 1.60 39.69 32686.

  • Hermes Intl 636.20 -3.80 656.60 462.40 0.65 47.15 73859.

  • LOreal 247.80 -0.30 257.80 182.00 1.56 35.19 153046.

  • LVMH 378.15 5.00 392.65 243.50 1.59 28.67 210184.

  • Orange 13.63 0.11 15.22 13.08 5.16 19.10 39856.

  • PernodRic 169.25 1.10 179.50 128.35 1.40 30.71 49401.

  • Renault 56.19 -0.59 78.96 47.59 6.37 4.60 18273.

  • Safran 139.25 -0.10 144.00 101.00 1.16 47.01

  • Sanofi 79.16 0.40 82.11 71.74 3.90 27.55 109002.

  • Sant Gbn 35.27 -0.08 38.92 28.18 3.71 46.05 21197.

  • Schneider 79.88 0.72 81.36 57.58 2.96 19.42 51123.

  • SFR Group 34.50 - 34.56 21.87 - -23.02 17905.

  • SocGen 25.67 0.12 38.44 20.81 8.61 6.89 24085.

  • Total 47.15 -0.23 56.82 42.65 5.47 13.30 138267.

  • UnibailR 190.00 0.35 236.45 177.35 5.82 23.36 22215.

  • Vinci 97.56 -0.12 101.70 70.18 2.75 17.89 64466.

  • Vivendi 24.95 - 26.69 20.81 2.01 65.35 33488.

  • Allianz 208.70 1.10 219.05 170.46 4.33 11.37 97416. Germany (€)

  • BASF 64.66 0.79 81.77 55.64 4.97 23.19 65309.

  • Bayer 69.00 -0.07 79.95 52.02 4.08159.75 70761.

  • BMW 63.81 0.04 86.74 58.04 5.51 8.71 42243.

  • Continental 125.22 -0.72 160.45 103.62 3.81 10.40 27541.

  • Daimler 47.18 0.33 60.00 40.31 6.92 12.49 55507.

  • Deut Bank 7.49 0.04 10.63 5.78 1.48 -4.41 17021.

  • Deut Tlkm 15.09 0.04 15.88 13.46 4.66 27.82 79013.

  • DeutsPost 30.90 0.12 32.05 23.36 3.74 17.78 41752.

  • E.ON 8.68 0.01 10.26 8.08 4.98 34.55 21000.

  • Fresenius Med 62.86 0.34 91.74 55.44 1.87 15.53 21037.

  • Fresenius SE 45.47 0.51 69.90 38.28 1.77 13.59 22545.

  • HenkelKgaA 85.00 -1.50 94.90 75.55 2.16 16.30 24284.

  • Linde 169.65 3.40 191.25 130.75 1.77 17.05 100854.

  • MuenchRkv 228.10 0.20 229.90 180.25 4.07 13.84 36200.

  • SAP 109.14 0.40 125.00 83.95 1.38 41.63 147446.

  • Siemens 97.37 1.37 112.12 84.42 3.92 18.05 91016.

  • Volkswgn 158.75 0.45 167.40 129.60 3.04 6.47 51515.

  • AIA♦ 80.35 0.65 88.50 58.20 1.02 22.04 123906. Hong Kong (HK$)

  • BOC Hold 28.30 1.00 37.60 25.30 5.05 9.70 38168.

  • Ch OSLnd&Inv 26.10 0.55 31.30 22.35 3.16 6.56 36478.

  • ChngKng♦ 57.10 1.65 72.50 49.00 3.24 7.10 26902.

  • Citic Ltd 10.06 0.14 13.28 8.65 3.97 5.65 37331.

  • Citic Secs 16.18 0.46 21.20 11.62 2.40 17.40 4702.

  • CK Hutchison♦ 73.15 1.50 92.50 64.30 4.22 7.38 35984.

  • CNOOC 12.28 0.12 15.78 10.74 5.53 8.60 69940.

  • HangSeng 179.00 7.80 215.00 160.10 4.13 14.32 43655.

  • HK Exc&Clr♦ 246.00 0.80 286.20 195.60 2.65 33.39 39480.

  • MTR♦ 47.60 1.55 55.75 37.50 2.45 20.72 37379.

  • SandsCh 38.40 0.20 44.70 29.85 5.02 20.80 39613.

  • SHK Props 117.80 3.70 142.00 99.50 3.83 9.40 43545.

  • Tencent 346.00 5.80 400.40 251.40 0.28 33.65 421745.

  • Bhartiartl 355.10 - 378.75 254.15 1.30 -64.43 25431. India (Rs)

  • HDFC Bk 2251.3 - 2503.3 1885 0.67 26.61 85938.

  • Hind Unilevr 1824.3 - 1889 1477.2 1.21 62.47 55113.

  • HsngDevFin 2071.85 - 2357.85 1644.5 0.97 21.60 49894.

  • ICICI Bk 394.60 - 443.90 294.80 0.38 37.86 35558.

  • Infosys 820.10 - 847.00 599.85 2.09 22.69 48736.

  • ITC 243.75 - 310.00 234.65 2.38 23.99 41788.

  • L&T 1363.65 - 1607 1182.5 1.15 21.95 26702.

  • OilNatGas 125.75 - 185.40 115.55 6.09 5.51 22076.

  • RelianceIn 1234.4 - 1417.5 1016.4 - 18.06 109199.

  • SBI NewA 285.25 - 373.80 247.40 - 112.83 35526.

  • SunPhrmInds 422.20 - 670.90 344.55 0.48 33.62 14136.

  • Tata Cons 2154 - 2296.2 1784.35 1.64 25.00 112795.

  • Bk Cent Asia 22300 200.00 24700 16800 - - 38879. Indonesia (Rp)

  • TevaPha 25.62 - 89.36 21.75 - -1.93 7940. Israel (ILS)

  • Enel 6.44 -0.05 6.76 4.26 4.24 13.09 72023. Italy (€)

  • ENI 14.07 -0.03 16.67 12.92 5.92 14.60 56246.

  • Generali 17.34 0.17 17.38 13.63 5.21 12.24 29933.

  • IntSPaolo 2.11 -0.02 2.47 1.80 9.39 8.99 40590.

  • Luxottica 49.00 -0.34 59.54 48.62 2.11 22.75 26878.

  • Unicred 10.76 -0.14 14.35 9.07 2.52 6.61 26427.

  • AstellasPh 1552 16.50 2056 1356 2.38 13.53 27207. Japan (¥)

  • Bridgestne 4233 117.00 4661 3888 3.67 11.81 29918.

  • Canon 2907 49.00 3679 2687.5 5.34 17.58 35985.

  • CntJpRwy 21020 235.00 26255 20365 0.67 9.49 40188.

  • Denso 4822 163.00 6036 4081 2.82 16.50 35263.

  • EastJpRwy 10115 126.00 10940 9063 1.44 12.87 35479.

  • Fanuc 19840 370.00 22800 15570 2.33 29.84 37570.

  • FastRetail 64780 -790.00 70230 47040 0.72 41.25 63775.

  • Fuji Hvy Ind 3082 68.00 3498 2208.5 4.53 14.60 22001.

  • Hitachi 4100 111.00 4198 762.20 1.25 16.15 36807.

  • HondaMtr 2895.5 104.50 3519 2412 3.75 9.75 48679.

  • JapanTob 2336.5 62.00 3010 2179 6.31 10.86 43370.

  • KDDI 2839 43.00 3173 2331.5 3.59 11.52 62062.

  • Keyence 65260 190.00 73870 50780 0.30 37.60 73654.

  • MitsbCp 2805.5 48.50 3638 2520 4.32 8.39 41402.

  • MitsubEst 2000.5 -33.00 2127 1657 1.45 21.09 25829.

  • MitsubishiEle 1425 46.00 1600.5 1146 2.72 12.56 28398.

  • MitsuiFud 2471 -40.50 2857 2263.5 1.73 15.30 22737.

  • MitUFJFin 570.00 24.20 740.90 490.50 3.74 9.65 72306.

  • Mizuho Fin 167.40 3.20 205.00 150.10 4.35 50.91 39451.

  • Murata Mfg 4977 110.00 16430 4304 3.64 42.73 31216.

  • NipponTT 5204 78.00 5294 4050 3.36 12.21 94202.

  • Nissan Mt 718.40 20.90 1108.5 635.10 7.70 13.82

  • Nomura 480.60 24.30 565.90 330.70 1.21 -33.16 15583.

  • Nppn Stl 1560.5 18.00 2435 1413.5 4.97 7.27 13763.

  • NTTDCMo 2781 30.00 3095 2257.5 3.84 15.51 86085.

  • Panasonic 901.60 20.20 1386 787.70 3.23 7.84 20529.

  • Seven & I 4041 55.00 5203 3573 2.29 17.34 33246.

  • ShnEtsuCh 11385 100.00 11425 7982 1.70 15.54 45183.

  • Softbank 4677 -34.00 6045 3401.5 0.46 4.73 90714.

  • Sony 6451 82.00 6973 4507 0.53 10.20 76142.

  • SumitomoF 3772 115.00 4775 3380 4.63 9.98 49000.

  • Takeda Ph 3746 117.00 4943 3401 4.43 35.99 54805.

  • TokioMarine 5793 58.00 5833 4929 3.01 14.86 38173.

  • Toyota 7355 172.00 7359 6045 2.90 11.49 222742.

  • AmerMvl 14.02 - 16.10 12.32 2.25 14.11 32177. Mexico (Mex$)

  • FEMSA UBD 180.60 -0.67 192.50 163.60 1.38 18.14 19962.

  • WalMrtMex 56.73 0.18 59.87 47.41 1.48 26.51 50664.

  • Altice 3.81 -0.01 4.52 1.53 - 2.72 4911. Netherlands (€)

  • ASML Hld 221.00 3.95 221.00 130.12 0.95 40.52 103449.

  • Heineken 97.24 1.04 104.00 74.28 1.65 29.16 61594.

  • ING 9.63 0.06 12.14 8.20 7.09 9.68 41255.

  • Unilever 54.69 0.21 57.77 45.43 2.89 15.40 92903.

  • DNB 154.25 1.50 174.20 135.50 5.46 9.42 27176. Norway (Kr)

  • Equinor 174.45 2.95 234.60 144.50 4.75 8.12 64934.

  • Telenor 178.80 3.00 190.80 148.10 4.74 25.81 28754.

  • QatarNtBk 19.30 0.23 20.05 16.47 3.02 13.81 48959. Qatar (QR)

  • Gzprm neft 235.28 2.28 256.40 145.02 3.44 3.11 85142. Russia (RUB)

  • Lukoil 5528.5 52.50 5996 4555 4.09 5.81 60424.

  • MmcNrlskNckl 16050 106.00 16588 10558 13.51 10.19 38824.

  • Novatek 1307 28.00 1382.2 1014.9 2.01 7.25 60662.

  • Rosneft 417.05 -0.95 522.80 390.75 6.25 7.63 67564.

  • Sberbank 235.20 1.90 250.65 166.00 6.84 5.88 77611.

  • Surgutneftegas 35.71 2.12 38.52 24.06 1.66 1.76 19501.

  • AlRajhiBnk 60.20 -1.20 76.90 50.83 5.73 14.48 40115. Saudi Arabia (SR)

  • Natnlcombnk 46.80 -0.15 64.40 38.35 4.36 13.17 37423.

  • SaudiBasic 96.50 -2.80 129.20 96.40 4.43 20.12 77166.

  • SaudiTelec 103.80 -0.80 117.40 74.50 3.74 18.82 55335.

  • DBS 25.25 0.30 28.64 22.65 5.88 10.46 46824. Singapore (S$)

  • JardnMt US$♦ 57.70 3.00 72.05 10.99 2.86 13.34 42603.

  • JardnStr US$♦ 32.19 0.19 40.70 30.20 1.02 11.64 35609.

  • OCBC♦ 11.00 0.15 12.19 10.36 3.87 10.32 33851.

  • SingTel 3.22 -0.01 3.56 2.83 5.38 18.95 38113.

  • UOB 26.37 0.60 27.97 23.39 3.75 10.46 32055.

  • Firstrand 61.62 -0.08 71.79 54.86 4.43 11.79 23454. South Africa (R)

  • MTN Grp 99.44 -0.82 114.43 69.07 5.10 20.39 12713.

  • Naspers N♦ 2465-1057.82 3750.01 2270 0.26 18.50 73369.

  • HyundMobis 247500-1500.00 253000 165000 2.02 11.74 19806. South Korea (KRW)

  • KoreaElePwr 25550 300.00 36000 23850 - -9.04 13772.

  • SK Hynix 82600 -500.00 84600 56700 1.82 5.86 50491.

  • SmsungEl 47150 150.00 47600 36850 3.00 10.17 236345.

  • BBVA 4.68 -0.02 5.79 4.19 5.58 6.48 34291. Spain (€)

  • BcoSantdr 3.71 -0.01 4.68 3.39 6.23 9.05 66252.

  • CaixaBnk 2.26 0.00 4.23 1.98 7.55 10.11 14878.

  • Iberdrola 9.19 0.00 9.57 5.94 5.87 17.67 64324.

  • Inditex 27.50 -1.11 29.00 21.85 2.12 25.26 94252.

  • Repsol 14.02 -0.14 17.24 12.37 6.57 11.27 24641.

  • Telefonica 6.69 0.01 8.06 5.86 6.00 - 38204.

  • AtlasCpcoB 277.40 6.50 287.50 187.68 1.15 19.70 11173. Sweden (SKr)

  • Ericsson 77.44 -0.32 96.74 72.82 1.311274.6524559.

  • H & M 188.48 -4.42 193.28 121.18 5.16 26.04 28418.

  • Investor 464.10 4.10 467.80 366.10 2.84 12.81 21820.

  • Nordea Bk 69.12 -0.35 98.98 57.20 10.68 11.33 28895.

  • SEB 89.10 -0.18 100.50 78.88 6.82 10.24 19958.

  • SvnskaHn 94.00 0.72 113.00 82.02 5.93 10.67 18630.

  • Swedbank 136.85 -0.70 221.70 120.75 10.51 7.31 15990.

  • Telia Co 42.40 0.15 43.96 38.91 5.57 22.03 18423.

  • Volvo 142.45 1.85 162.20 112.85 3.47 9.81 24277.

  • ABB 20.05 0.27 23.54 17.25 3.77 47.28 43746. Switzerland (SFr)

  • CredSuisse 12.98 0.21 15.44 10.36 2.00 14.43 33387.

  • Nestle 109.48 0.48 113.20 77.74 2.21 35.49 327878.

  • Novartis 87.93 0.62 94.40 71.36 3.05 17.49

  • Richemont 81.08 1.90 87.44 60.44 2.17 15.57 42592.

  • Roche 270.95 0.05 283.30 229.20 3.17 20.02 191566.

  • Swiss Re 102.90 0.60 103.10 85.88 5.14 80.88 33903.

  • Swisscom 487.90 5.20 499.40 427.40 4.46 16.83 25434.

  • Syngent 453.40 0.90 471.20 402.50 - 28.04 43035.

  • UBS 11.46 0.15 16.11 9.86 5.77 10.91 44505.

  • Zurich Fin 379.20 3.40 380.00 282.40 4.85 14.83 57091.

  • Chunghwa Telecom 111.00 - 117.50 96.30 4.21 24.65 27591. Taiwan (NT$)

  • Formosa PetChem 96.50 -0.50 151.00 94.00 4.85 27.89 29455.

  • HonHaiPrc 74.50 0.40 100.50 67.00 3.27 9.31 33093.

  • MediaTek 374.50 -3.50 389.50 199.50 2.60 29.33 19076.

  • TaiwanSem 263.00 1.50 286.00 206.50 2.96 21.26 218523.

  • PTT Explor 45.75 0.25 55.25 40.75 4.23 13.03 42732. Thailand (THB)

  • Emirtestele 16.52 0.02 17.80 15.20 4.70 16.36 39113. United Arab Emirates (Dhs)

  • AscBrFd 2239 5.00 2659 2011 2.01 19.34 21882. United Kingdom (p)

  • AstraZen 6917 70.00 7583 5312 3.23 51.18 108143.

  • Aviva♦ 392.70 5.30 498.50 3.87 7.64 6.78 19455.

  • Barclays♦ 148.70 1.02 180.96 134.70 4.37 8.27 31324.

  • BP♦ 512.10 -0.60 603.20 452.38 6.30 14.90 125999.

  • BrAmTob 3043 79.00 3801 2336.5 6.54 11.33 70040.

  • BSkyB 1727.5 1.50 1740 893.50 0.76 36.60 38843.

  • BT 173.00 4.66 268.60 157.67 8.77 8.01 21190.

  • Compass 2010 20.00 2150 1467.5 1.88 27.24 40808.

  • Diageo♦ 3362.5 32.50 3633.5 2513 1.98 25.85 104499.

  • GlaxoSmh♦ 1650 8.40 1767 1408.8 4.85 18.57 100173.

  • Glencore♦ 251.95 3.10 343.60 188.50 6.23 45.81 44865.

  • HSBC♦ 625.50 11.90 687.70 6.30 6.39 11.54 154823.

  • Imperial Brands♦ 2213 41.00 2789 1821.4 8.49 13.61 26055.

  • LlydsBkg♦ 52.60 0.28 66.79 48.16 6.10 9.89 46798.

  • Natl Grid 826.10 9.70 892.00 744.50 5.63 18.73 34231.

  • Prudential♦ 1492 7.50 1819.5 1299.5 3.31 14.78 47654.

  • RBS♦■ 199.80 2.05 274.20 176.55 2.75 8.74 29514.

  • ReckittB♦ 6398 19.00 7174 5559 2.67 19.94 55620.

  • RELX 1871.5 9.50 2027 1466.5 2.25 24.27 44903.

  • RioTinto♦■ 4288.5 37.50 5039 3460.5 5.63 6.92 71006.

  • RollsRoyce 832.00 17.60 1003.5 723.40 1.41 -6.63 19102.

  • RylDShlA♦ 2305.5 -22.00 2687 2209.5 6.44 11.83 130841.

  • Shire# 4690 111.00 4780 2944 0.58 11.63 56567.

  • StandCh 682.40 -0.60 742.60 514.20 2.42 54.97 27773.

  • Tesco 234.30 2.90 254.10 187.05 1.57 17.29 23682.

  • Vodafone 159.00 1.28 171.78 122.22 8.24 -11.35 52357.

  • WPP 1036.5 18.00 1181 791.00 5.79 18.61 16200.

  • 21stC Fox A 33.97 -0.33 41.70 27.73 0.66 13.63 12040. United States of America ($)

  • 3M♦ 167.21 -1.65 219.75 154.00 3.25 20.79 96192.

  • AbbottLb 83.76 0.55 88.76 65.44 1.39 53.30 148037.

  • Abbvie 69.25 1.07 96.60 62.66 5.69 25.41 102385.

  • Accenture 189.54 -0.12 202.80 132.63 1.51 26.88 127081.

  • Adobe 278.72 2.58 313.11 204.95 - 53.19 135301.

  • AEP 91.72 0.63 93.23 68.92 2.78 23.64 45290.

  • Aetna 212.70 0.70 213.36 166.89 0.92 19.50 69637.

  • Aflac 51.21 0.24 57.18 41.45 2.01 12.84 37911.

  • AirProd 214.00 0.22 232.47 148.44 2.05 28.54

  • Alexion 107.42 -2.18 141.86 92.56 - 18.68 24086.

  • Allergan♦ 165.32 1.32 197.00 114.27 1.71 -6.68 54230.

  • Allstate♦ 106.10 0.42 109.13 77.00 1.76 14.58 34927.

  • Alphabet 1220.36 14.66 1296.98 977.66 - 25.41 365534.

  • Altria 44.66 0.42 66.04 42.40 6.95 13.74 83429.

  • Amazon 1829.75 9.20 2035.8 1307 - 78.24 905096.

  • AmerAir 29.52 0.40 43.89 24.23 1.31 8.98 13144.

  • AmerExpr 117.01 -0.30 129.34 89.05 1.29 14.93 97080.

  • AmerIntGrp 56.08 0.58 57.59 36.16 2.21-1927.3248784.

  • AmerTower 215.59 -0.62 242.00 140.40 1.55 67.15 95438.

  • Amgen 196.65 -0.23 211.90 166.30 2.73 16.04 117928.

  • Anadarko 72.77 0.56 76.23 40.40 1.50 -63.37 36563.

  • Anthem♦ 251.84 -0.75 317.99 227.16 1.19 16.75

  • Aon Cp 189.46 2.17 198.61 135.30 0.84 34.94 44681.

  • Apple 222.21 5.51 233.47 142.00 1.29 19.451004216.

  • ArcherDan♦ 40.47 0.18 52.07 36.45 3.28 17.98 22537.

  • AT&T 38.21 0.63 38.21 26.80 5.15 16.76 279200.

  • AutomData 162.05 -2.28 174.50 121.40 1.83 31.88 70320.

  • Avago Tech 298.16 3.72 323.20 208.23 2.79 38.16 118688.

  • BakerHu 23.27 -0.84 34.49 20.09 3.00 64.84 12015.

  • BankAm♦ 29.27 -0.08 31.37 22.66 1.99 10.74 272453.

  • Baxter♦ 87.51 1.60 89.93 61.05 0.88 30.17 44678.

  • BB & T 51.41 0.17 52.45 40.68 3.06 13.12 39388.

  • BectonDick♦ 260.56 0.05 264.74 208.62 1.14 95.26 70339.

  • BerkshHat 314495 2544.95 335900 279410 - 18.36 223239.

  • Biogen 238.32 5.32 357.50 215.78 - 9.15 43957.

  • BkNYMeln 45.71 -0.08 54.27 40.52 2.38 12.24 43084.

  • BlackRock♦ 430.59 2.25 492.00 360.79 2.90 16.88 66557.

  • Boeing 381.25 11.76 446.01 292.47 1.92 45.86 214533.

  • BrisMySq 49.40 0.84 63.69 42.48 3.20 13.44 80806.

  • CapOne 90.88 -0.95 100.55 69.90 1.71 8.10 42743.

  • CardinalHlth 48.37 0.42 58.31 41.03 3.83 11.01 14420.

  • Carnival♦ 49.79 0.13 67.69 42.42 3.93 11.99 26234.

  • Caterpillar 131.83 1.54 159.37 111.75 2.53 12.61 74166.

  • CBS♦ 43.52 -0.95 59.56 40.65 1.60 5.51 15311.

  • Celgene 98.62 0.97 98.97 58.59 - 13.93 69892.

  • CharlesSch 42.16 0.21 52.70 35.85 1.38 16.34 55110.

  • Charter Comms 423.73 2.39 428.95 272.91 - 74.29 93846.

  • Chevron Corp 120.85 -1.00 127.60 100.22 3.71 16.14 229423.

  • Chubb 159.92 0.60 162.19 119.54 1.78 20.18 72883.

  • Cigna 161.01 -3.98 226.61 141.95 0.02 15.38 60798.

  • Cisco 49.82 0.61 58.26 40.25 2.75 18.93 211500.

  • Citigroup 68.71 -0.27 75.24 48.42 2.54 9.84 155219.

  • CME Grp♦ 202.83 -2.60 224.91 161.05 1.39 40.92 72631.

  • Coca-Cola 54.62 0.22 55.92 44.25 2.81 32.93 233556.

  • Cognizant 64.51 -0.23 77.87 56.73 1.20 18.42 35628.

  • ColgtPlm 72.55 0.43 76.41 57.41 2.26 28.44 62244.

  • Comcast 46.20 -0.25 46.69 32.61 1.68 18.18 208663.

  • ConocPhil 57.06 0.74 79.96 50.13 2.04 9.50 63339.

  • Corning♦ 29.47 0.28 36.56 26.78 2.50 18.30 23012.

  • Costco♦ 292.79 -4.21 307.34 189.51 0.79 36.72 128765.

  • CrownCstl 139.06 -0.27 149.47 103.21 3.09 83.35 57812.

  • CSX♦ 70.29 -0.40 80.73 58.47 1.27 17.46 56103.

  • CVS 63.46 -0.14 82.15 51.72 3.06 18.43 82529.

  • Danaher 139.22 2.63 145.50 94.59 0.44 43.22 99868.

  • Deere 164.15 0.11 171.22 128.32 1.82 15.82 51686.

  • Delphi 16.64 -0.55 36.73 12.26 1.98 7.00 1449.

  • Delta 58.40 -0.24 63.44 45.08 2.33 9.00 37971.

  • Devon Energy 24.66 0.10 42.27 20.37 1.30 10.38 9967.

  • DiscFinServ 83.27 -1.05 92.98 54.36 1.86 10.06 26499.

  • Disney 135.68 -0.11 147.15 100.35 1.26 18.58 244411.

  • DominRes♦ 78.35 1.34 79.47 67.41 4.34 53.85 62941.

  • DowDupont♦ 30.52 -0.65 48.38 30.06 12.46 8.93 68559.

  • DukeEner♦ 94.19 0.25 94.54 78.00 3.82 21.63 68623.

  • Eaton 86.85 0.01 89.46 64.46 3.06 17.42

  • eBay♦ 40.06 -0.22 42.00 26.01 0.33 15.54 33596.

  • Ecolab 196.38 -0.88 209.87 135.77 0.88 39.54 56508.

  • Emerson 64.71 -0.11 79.70 55.39 2.93 18.95 39800.

  • EOG Res 80.62 0.52 133.53 70.83 1.02 13.51 46810.

  • EquityResTP 83.94 -0.52 87.09 62.40 2.56 43.27 31129.

  • Exelon 48.59 0.24 51.18 42.19 2.82 21.41 47209.

  • ExpScripts 92.33 -3.47 101.73 66.93 - 11.10 52061.

  • ExxonMb 72.04 -0.04 87.36 64.65 4.48 17.89 304787.

  • Facebook 188.97 2.80 208.66 123.02 - 33.02 454609.

  • Fedex♦ 172.00 -0.26 259.25 147.82 1.48 86.51 44859.

  • FordMtr 9.35 -0.07 10.56 7.41 6.22 17.85 36642.

  • Franklin 28.62 0.17 35.82 25.57 3.42 11.01 14414.

  • GenDyn 187.12 -0.75 207.72 143.87 2.02 17.10 54048.

  • GenElectric 9.28 0.14 13.78 6.66 1.57 -3.87 80987.

  • GenMills 54.50 -0.03 56.40 36.42 3.52 19.19 32890.

  • GenMotors♦ 39.09 -0.49 41.90 30.56 3.77 6.42 55809.

  • GileadSci 67.77 0.69 79.61 60.32 3.44 15.09 85827.

  • GoldmSchs♦ 215.56 -0.07 238.52 151.70 1.46 9.31 77507.

  • Halliburton♦ 20.03 0.00 42.57 16.97 3.49 13.67 17541.

  • HCA Hold♦ 131.03 0.93 147.42 110.31 1.11 13.01 44678.

  • Hew-Pack♦ 18.96 -0.04 27.08 17.10 3.30 6.96 28089.

  • HiltonWwde♦ 94.51 0.93 101.14 65.64 0.62 35.95 27110.

  • HomeDep♦ 232.98 -0.02 233.87 158.09 2.07 23.02 255148.

  • Honywell 170.22 0.61 178.47 123.48 1.74 19.94 122474.

  • HumanaInc 275.75 -1.10 355.88 225.65 0.55 15.51 37250.

  • IBM 143.55 -1.50 154.36 105.94 4.28 15.30 127163.

  • IllinoisTool 157.01 -0.35 160.78 117.75 2.47 21.73 50789.

  • Illumina 284.16 8.12 380.76 263.30 - 46.50 41771.

  • Intcntl Exch 89.82 -0.30 95.55 69.69 1.11 26.23 50336.

  • Intel 52.46 0.64 59.59 42.36 2.27 12.61 232375.

  • Intuit 267.39 -0.17 295.78 182.61 0.71 45.03 69541.

  • John&John 130.50 0.95 148.99 121.00 2.71 22.31 344411.

  • JohnsonCn 43.76 0.79 43.84 28.30 2.31 20.23 34820.

  • JPMrgnCh 116.70 -0.17 119.24 91.11 2.66 12.28 373146.

  • Kimb-Clark♦ 130.88 -0.27 143.16 100.32 3.01 26.05 45040.

  • KinderM 20.38 0.15 21.50 14.62 4.05 21.22 46125.

  • Kraft Heinz♦ 29.40 0.44 59.91 24.86 6.76 -3.33 35863.

  • Kroger 25.48 -0.34 32.08 20.70 2.03 11.50 20353.

  • L Brands 18.37 -0.18 38.00 15.82 9.88 8.80 5077.

  • LasVegasSd 59.16 0.15 69.60 47.39 4.98 24.40 45540.

  • LibertyGbl 27.29 -0.43 29.55 19.88 - -14.28 5604.

  • Lilly (E) 110.70 -0.40 132.13 104.17 2.12 27.11 106873.

  • Lockheed♦ 383.52 2.20 393.43 241.18 2.18 19.27 108303.

  • Lowes 113.94 -1.35 118.23 84.75 1.76 34.99 87934.

  • Lyondell 84.85 -0.23 107.49 68.61 4.63 9.12 28445.

  • Marathon Ptl 54.02 -0.46 88.45 43.96 3.56 12.11 35562.

  • Marsh&M 98.50 0.42 103.37 74.30 1.63 35.02 49871.

  • MasterCard 271.04 -1.29 293.69 171.89 0.33 43.05 271883.

  • McDonald's♦ 209.55 -0.13 221.93 156.56 2.08 28.39 159141.

  • McKesson♦ 147.62 4.78 150.82 106.11 1.03 48.62 27295.

  • Medtronic 109.19 1.71 109.70 81.66 1.88 33.22 146496.

  • Merck 82.65 0.96 87.35 66.10 2.50 23.87 211614.

  • Metlife♦ 47.23 -0.19 51.16 37.76 3.49 8.03 44228.

  • Microsoft♦ 135.52 -0.57 141.68 93.96 1.29 27.61 1034712.

  • Mnstr Bvrg 56.47 -1.29 66.38 47.74 - 30.32 30769.

  • MondelezInt 54.46 0.13 56.72 38.79 1.85 22.02 78539.

  • Monsanto 127.95 0.02 127.97 114.19 1.64 23.62 56462.

  • MorganStly 43.42 -0.17 50.37 36.74 2.68 9.73 71754.

  • MylanNV 22.39 0.51 39.59 16.63 - 384.74 11550.

  • Netflix 290.80 2.81 386.80 231.23 - 118.03 127322.

  • NextEraE♦ 219.94 1.82 225.96 164.25 2.08 32.77 105373.

  • Nike♦ 86.79 -0.04 90.00 66.53 0.97 35.59 108649.

  • NorfolkS 175.98 -2.60 211.46 138.65 1.83 17.63 46354.

  • Northrop♦ 357.80 2.71 377.34 223.63 1.33 19.10 60539.

  • NXP 109.32 1.46 109.55 67.62 0.89 17.42 35933.

  • Occid Pet♦ 46.32 -0.11 83.35 41.83 6.53 9.46 34663.

  • Oracle 55.93 0.46 60.50 42.40 1.42 19.23 186572.

  • Pepsico♦ 135.72 -0.14 139.18 104.53 2.67 15.53 189759.

  • Perrigo♦ 53.98 1.21 75.72 36.28 1.40 85.61 7343.

  • Pfizer 37.11 -0.27 46.47 33.97 3.66 17.55 205257.

  • Phillips66 102.80 -0.16 119.14 78.44 3.11 9.23 46110.

  • PhilMorris 74.85 0.35 92.74 64.67 5.91 15.34 116446.

  • PNCFin 136.84 -1.05 145.30 108.45 2.69 12.77 60928.

  • PPG Inds♦ 116.99 -0.28 121.29 94.37 1.59 23.98 27643.

  • Praxair♦ 164.50 -0.99 169.75 140.00 2.11 14.32 47306.

  • Priceline 1905.64 -1.38 2067.99 1612.41 - 19.33 92937.

  • ProctGmbl 120.20 0.32 123.43 78.49 2.34 86.66 300816.

  • Prudntl♦ 87.00 0.29 106.64 75.61 4.24 9.14

  • PublStor♦ 249.13 1.13 266.76 193.89 3.11 30.65 43497.

  • Qualcomm♦ 79.04 0.33 90.34 49.10 3.04 28.49 96085.

  • Raytheon 192.47 -0.50 210.89 144.27 1.79 18.27 53609.

  • Regen Pharm 285.52 1.80 442.00 271.57 - 16.34 30831.

  • S&P Global 251.25 -1.10 269.57 156.68 0.83 32.91 61882.

  • Salesforce 153.63 3.98 167.56 113.60 - 126.98 134732.

  • Schlmbrg♦ 37.93 0.47 63.65 31.03 5.11 26.24 52457.

  • Sempra Energy 143.86 2.09 144.93 104.88 2.51 20.37 39496.

  • Shrwin-Will 527.92 6.19 539.64 355.28 0.73 43.68 48703.

  • SimonProp 158.25 -2.97 191.49 145.42 4.96 21.81 48743.

  • SouthCpr 34.58 0.07 44.59 29.01 4.49 18.96 26732.

  • Starbucks 90.57 0.22 99.72 54.10 1.54 33.11 108412.

  • StateSt 58.91 0.07 90.20 48.62 3.10 11.02 21948.

  • Stryker 217.27 3.58 223.45 144.75 0.91 23.98 81281.

  • Sychrony Fin 33.65 -0.15 36.87 21.78 2.42 7.23 22324.

  • T-MobileUS 79.06 0.68 85.22 59.96 - 21.39 67553.

  • Target 109.01 0.18 110.94 60.15 2.37 17.93 55696.

  • TE Connect 95.53 -0.23 97.99 69.84 1.81 10.53 32091.

  • Tesla Mtrs 245.45 9.91 379.49 176.99 - -68.39 43966.

  • TexasInstr 128.10 1.06 130.37 87.70 2.22 24.14 119596.

  • TheTrvelers♦ 145.18 -1.39 155.09 111.08 2.09 14.95 37802.

  • ThrmoFshr 294.02 4.52 305.45 208.34 0.24 34.60 117747.

  • TimeWrnr 98.77 0.82 103.89 85.88 1.54 15.09 77269.

  • TJX Cos 56.85 -0.07 57.31 41.49 1.45 22.83 68727.

  • UnionPac♦ 166.56 -1.01 180.54 128.08 1.83 21.55 117346.

  • UPS B 121.50 -0.90 124.95 89.89 2.88 24.47 84847.

  • USBancorp 55.34 -0.52 57.81 43.14 2.59 13.39 87206.

  • UtdHlthcre 231.65 -0.81 287.94 208.07 1.58 17.94 219530.

  • UtdTech 133.78 -0.14 144.40 100.48 2.11 22.68 115425.

  • ValeroEngy 82.39 0.71 120.72 68.81 4.00 14.04 34143.

  • Verizon 59.97 0.26 61.58 52.28 3.90 16.14 248001.

  • VertexPharm 172.07 1.06 195.81 151.80 - 20.77 44228.

  • VF Cp♦ 90.08 0.26 96.20 67.18 2.14 28.75 35867.

  • Viacom 26.02 -0.52 34.44 23.31 2.98 6.74 9210.

  • Visa Inc 175.28 -1.07 187.05 121.60 0.53 34.75 302703.

  • Walgreen♦ 57.40 0.52 86.31 49.03 3.00 11.51 51840.

  • WalMartSto 116.10 0.05 117.96 85.78 1.82 26.05 330221.

  • WellsFargo 48.79 0.48 57.56 43.02 3.50 10.39 214954.

  • Williams Cos 24.84 -0.01 29.55 20.36 5.62-256.1030106.

  • Yum!Brnds 114.47 -0.80 119.72 84.53 1.32 28.17 34831.

  • Bco de Vnzla 1080 - 1080 5.20395.57 - 186. Venezuela (VEF)

  • Bco Provncl 115000 - 116000 450.00 - 9.59 586.

  • Mrcntl Srvcs 82000.01 4000.01 160000 900.00 0.00 8.39 235.

  • FT 500: TOP # price at time of suspension

  • Delphi 16.64 17.19 -0.55 -3.20 3.61 27.7 8. price price change change % change change % change %

  • HaitongSecs 8.98 8.74 0.24 2.75 1.37 18.0 25.

  • DanskeBk 101.00 101.10 -0.10 -0.10 14.96 17.4 6.

  • Perrigo 53.98 52.77 1.21 2.28 7.37 15.8 15.

  • StateSt 58.91 58.84 0.07 0.12 8.03 15.8 11.

  • Schlmbrg 37.93 37.46 0.47 1.25 4.95 15.0 9.

  • Citic Secs 16.18 15.72 0.46 2.93 2.04 14.4 20.

  • Nordea Bk 69.12 69.47 -0.35 -0.50 8.48 14.0 14.

  • L Brands 18.37 18.55 -0.18 -0.97 2.25 14.0 -19.

  • Carnival 49.79 49.66 0.13 0.25 5.90 13.4 8.

  • MylanNV 22.39 21.88 0.51 2.33 2.65 13.4 14.

  • HondaMtr 2895.50 2791.00 104.50 3.74 332.50 13.0 13.

  • Equinor 174.45 171.50 2.95 1.72 19.35 12.5 14.

  • Kraft Heinz 29.40 28.96 0.44 1.51 3.14 11.9 10.

  • Lyondell 84.85 85.08 -0.23 -0.27 9.03 11.9 12.

  • Murata Mfg 4977.00 4867.00 110.00 2.26 528.00 11.9 8.

  • Continental 125.22 125.94 -0.72 -0.57 13.24 11.8 11.

  • Walgreen 57.40 56.88 0.52 0.91 5.97 11.6 8.

  • CredSuisse 12.98 12.78 0.21 1.60 1.34 11.5 15.

  • MitUFJFin 570.00 545.80 24.20 4.43 58.80 11.5 11.

  • FT 500: BOTTOM Based on the FT Global 500 companies in local currency

  • Naspers N 2465.00 3522.82 -1057.82 -30.03 -1129.00 -31.4 -28. price price change change % change change % change %

  • AmerTower 215.59 216.21 -0.62 -0.29 -25.48 -10.6 -3.

  • Kimb-Clark 130.88 131.15 -0.27 -0.21 -11.80 -8.3 -5.

  • CME Grp 202.83 205.43 -2.60 -1.27 -18.23 -8.2 -6.

  • Diageo 3362.50 3330.00 32.50 0.98 -247.50 -6.9 -99.

  • CrownCstl 139.06 139.32 -0.27 -0.19 -10.02 -6.7 -1.

  • Intuit 267.39 267.56 -0.17 -0.06 -18.92 -6.6 -3.

  • AstraZen 6917.00 6847.00 70.00 1.02 -474.00 -6.4 -88.

  • RELX 1871.50 1862.00 9.50 0.51 -126.50 -6.3 -99.

  • Kweichow 1069.52 1123.85 -54.33 -4.83 -70.48 -6.2 11.

  • Compass 2010.00 1990.00 20.00 1.01 -127.00 -5.9 -99.

  • AirProd 214.00 213.78 0.22 0.10 -13.42 -5.9 -6.

  • Starbucks 90.57 90.35 0.22 0.24 -5.54 -5.8 -5.

  • PublStor 249.13 248.00 1.13 0.46 -14.94 -5.7 -2.

  • EDF 10.55 10.12 0.44 4.30 -0.63 -5.6 0.

  • GlaxoSmh 1650.00 1641.60 8.40 0.51 -95.20 -5.5 -99.

  • NovoB 342.60 332.35 10.25 3.08 -19.55 -5.4 2.

  • AscBrFd 2239.00 2234.00 5.00 0.22 -127.00 -5.4 -99.

  • MasterCard 271.04 272.33 -1.29 -0.47 -15.06 -5.3 -1.

  • ThmReut 87.55 89.35 -1.80 -2.01 -4.69 -5.1 -2.

  • Qwest Capital Funding, Inc. 08/21 7.63 B+ WR BB 105.63 4.48 0.06 -0.46 2. High Yield US$

  • Aldesa Financial Services S.A. 04/21 7.25 - - B 71.10 28.23 0.00 0.64 25. High Yield Euro

  • Peru 03/19 7.13 BBB+ A3 BBB+ 104.40 2.60 - - 0. Emerging US$

  • Brazil 01/22 12.50 BB- Ba2 BB- 116.18 5.00 0.06 -0.94 3.

  • Brazil 01/23 2.63 BB- Ba2 BB- 95.75 3.80 -0.01 -0.40 1.

  • Colombia 03/23 2.63 BBB- Baa2 BBB 97.75 3.24 0.10 -0.38 0.

  • Poland 03/23 3.00 A- A2 A- 100.62 2.83 0.01 -0.21 0.

  • Turkey 03/23 3.25 - Ba3 BB 88.50 6.59 -0.30 0.91 4.

  • Mexico 10/23 4.00 BBB+ A3 BBB 106.45 2.32 -0.05 -0.30 0.

  • Turkey 03/27 6.00 - Ba2 BB+ 101.26 5.82 0.00 0.17 3.

  • Peru 08/27 4.13 BBB+ A3 BBB+ 103.50 3.66 0.01 -0.02 0.

  • Brazil 04/21 2.88 BB- Ba2 BB- 104.20 0.16 0.00 0.03 -1. Emerging Euro

  • Mexico 02/22 1.88 BBB+ A3 BBB 104.25 0.14 0.05 -0.05 -1.

  • Mexico 04/23 2.75 BBB+ A3 BBB+ 107.76 0.76 0.00 -0.07 -1.

  • Bulgaria 03/28 3.00 BBB- Baa2 BBB 117.04 1.00 0.02 -0.15 -1.

  • Goldman Sachs Group, Inc. (The) 05/29 5.25 BBB+ A3 A 113.53 3.59 0.08 0.01 1. United Utilities PLC 08/28 6.88 BBB Baa1 A- 124.83 3.60 0.08 0.03 -

  • Citigroup Inc. 02/30 4.25 BBB Baa2 A- 118.93 0.70 -0.03 -0.12 -0. Euro

  • HBOS plc 03/30 4.50 BBB- Baa1 A- 113.39 1.49 0.00 -0.03 -0.

  • HBOS plc 03/30 4.50 BBB- Baa1 A- 113.39 1.49 0.00 -0.03 -0.

  • Goldman Sachs Group, Inc. (The) 02/31 3.00 BBB+ A3 A 123.17 0.86 0.03 0.08 -0.

  • innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 138.27 2.20 0.04 0.16 0. £ Sterling

  • innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 128.68 3.20 0.00 -0.01 0.

  • US Fed Funds 2.25-2.50 19-12-2018 2.00-2.25 2.00-2.25 1.25-1. Sep 11 Rate Current Since Last Mnth Ago Year Ago

  • US Prime 5.50 19-12-2018 5.25 5.25 4.

  • US Discount 3.00 19-12-2018 2.75 2.75 1.

  • Euro Repo 0.00 16-03-2016 0.00 0.00 0.

  • UK Repo 0.75 02-08-2018 0.50 0.50 0.

  • Japan O'night Call 0.00-0.10 01-02-2016 0.00 0.00--0.10 0.00--0.

  • Switzerland Libor Target -1.25-0.25 15-01-2015 -0.75--0.25 -1.25--0.25 -1.25--0.

  • US$ Libor 2.09250 -0.001 0.003 -0.011 2.03863 2.13163 2.03513 1. Sep 11 (Libor: Sep 10) night Day Week Month month month month year

  • Euro Libor -0.46143 -0.001 0.003 -0.004 -0.51400 -0.47186 -0.45714 -0.

  • £ Libor 0.67725 0.008 0.008 0.000 0.70975 0.77200 0.81963 0.

  • Swiss Fr Libor 0.009 -0.89740 -0.85740 -0.82620 -0.

  • Yen Libor 0.001 -0.14667 -0.09383 -0.04750 0.

  • Euro Euribor -0.007 -0.45500 -0.43500 -0.41400 -0.

  • Sterling CDs 0.000 0.75000 0.78000 0.

  • US$ CDs 0.000 2.45000 2.56000 2.

  • Euro -0.61 -0.31 -0.60 -0.30 -0.69 -0.39 -0.64 -0.34 -0.63 -0.33 -0.61 -0. Sep 11 term notice month month month year

  • Sterling 0.45 0.55 0.70 0.80 0.74 0.84 0.79 0.94 0.87 1.

  • US Dollar 2.05 2.35 2.03 2.33 2.00 2.30 2.01 2.31 1.98 2.28 1.92 2. Canadian Dollar - - - - - - - - - - - -

  • Japanese Yen -0.10 0.10 -0.10 0.10 -0.45 -0.15 -0.30 0.00 -0.25 0.05 -0.15 0.

  • ABF Pan-Asia unhedged 202.13 0.07 0.50 5.74 1.19 9. Markit IBoxx

  • Corporates( £) 376.64 0.90 -0.10 11.11 0.73 9.

  • Corporates($) 308.62 -0.61 -0.44 12.82 -0.44 12.

  • Corporates(€) 239.79 0.10 -0.43 7.24 0.30 6.

  • Eurozone Sov(€) 258.75 0.41 -0.35 10.04 1.34 11.

  • Gilts( £) 362.23 1.59 0.07 11.37 2.23 11.

  • Global Inflation-Lkd 278.29 -0.94 -1.52 7.70 0.48 6.

  • Markit iBoxx £ Non-Gilts 368.17 0.79 -0.11 9.81 0.76 8.

  • Overall ($) 263.30 -0.65 -0.40 10.04 -0.40 10.

  • Overall( £) 360.54 1.35 0.01 10.88 1.77 10.

  • Overall(€) 250.09 0.30 -0.39 8.61 0.97 9.

  • Treasuries ($) 245.77 -0.72 -0.44 8.50 -0.44 8.

  • Euro Corporate (€) 104.47 -0.05 - - 0.54 -1. Sterling Corporate (£) - - - - - -

  • Euro Emerging Mkts (€) 458.00 2.80 - - 4.46 31.

  • Eurozone Govt Bond 110.04 -0.19 - - -0.34 -0.

  • Crossover 5Y 238.57 -6.36 -13.88 -46.32 315.74 234. Markit iTraxx

  • Europe 5Y 47.04 -0.96 -1.58 -10.36 73.15 45.

  • Japan 5Y 55.70 -0.16 -5.27 -7.05 72.09 53.

  • Senior Financials 5Y 56.86 -1.60 -4.99 -12.82 93.48 53.

  • Emerging Markets 5Y 197.66 -3.17 -20.39 20.15 219.14 155. Markit CDX

  • Nth Amer High Yld 5Y 327.11 -5.67 -13.02 -27.86 374.87 311.

  • Nth Amer Inv Grade 5Y 51.34 -0.87 -2.74 -7.95 70.26 49.

  • Crude Oil† Sep 57.94 0. Energy Price* Change

  • Brent Crude Oil‡ 60.73 -2.

  • RBOB Gasoline† Sep 1.62 0.

  • Natural Gas† Sep 2.55 -0. Heating Oil† - -

  • Uranium† Sep 25.15 0. Ethanol♦ - -

  • Aluminium 1818.00 -3. Base Metals (♠ LME 3 Months)

  • Aluminium Alloy 1208.00 73.

  • Copper 5787.00 -22.

  • Lead 2081.50 -8.

  • Nickel 17890.00 -60.

  • Tin 17630.00 205.

  • Zinc 2354.50 11.

  • Gold 1498.25 -10. Precious Metals (PM London Fix)

  • Silver (US cents) 1799.00 -18.

  • Platinum 939.00 -20.

  • Palladium 1565.00 3.

  • Iron Ore 95.50 2. Bulk Commodities

  • GlobalCOAL RB Index 60.50 0.

  • Baltic Dry Index 2366.00 -27.

  • Corn♦ Dec 361.25 -0. Agricultural & Cattle Futures Price* Change

  • Wheat♦ Dec 480.50 -2.

  • Soybeans♦ Nov 870.75 -1.

  • Soybeans Meal♦ Oct 293.70 -0.

  • Cocoa (ICE Liffe)X Dec 1772.00 14.

  • Cocoa (ICE US)♥ Dec 2288.00 1.

  • Coffee(Robusta)X Sep 1305.00 15.

  • Coffee (Arabica)♥ Dec 102.45 9.

  • White SugarX 308.80 3.

  • Sugar 11♥ 10.81 -0.

  • Cotton♥ Oct 59.76 0.

  • Orange Juice♥ Nov 104.55 0.

  • Live Cattle♣ Oct 96.50 0. Palm Oil♣ - -

  • Feeder Cattle♣ Sep 134.43 2.

  • Lean Hogs♣ Oct 63.05 0.

  • S&P GSCI Spt 405.17 1.41 -12. Sep 10 Month Year

  • DJ UBS Spot 78.22 1.04 -5.

  • TR/CC CRB TR 183.27 1.34 -6.

  • M Lynch MLCX Ex. Rtn 231.14 -9.84 -33.

  • UBS Bberg CMCI TR 14.04 0.70 -5.

  • LEBA EUA Carbon 24.98 -6.09 12.

  • LEBA CER Carbon 0.21 0.00 -25.

  • LEBA UK Power 1509.00 92.23 154.

  • Can 4.25%' 21 108.38 0.449 0.377 -0.37 5.18 82225.40 Sep 10 Sep 10 Prev return stock Market stocks

  • Swe 0.25%' 22 114.89 -2.142 -2.192 -0.45 33.18 243530.66 Fr 2.25%' 20 - - - - - - -

  • UK 2.5%' 22 116.68 -3.055 -3.092 -0.18 15.74 746729.01

  • UK 2.5%' 24 374.94 -2.918 -2.954 -0.27 6.82 746729.01

  • UK 2%' 35 303.39 -2.495 -2.493 -1.70 9.08 746729.01

  • US 0.625%' 21 100.48 0.363 0.316 -0.03 35.84 1408137.43

  • US 3.625%' 28 128.99 0.218 0.156 -1.23 16.78 1408137.43

  • Australia 1.08 - -0. Yield Bund T-Bonds

  • Japan -0.25 - -1. Italy - - -

  • Spain 0.16 - -1. Portugal - - -

  • United Kingdom 0.52 - -1. Switzerland - - -

  • United States 1.69 - 0.

  • VIX 14.73 -0.47 15.20 36.20 11. Sep 11 Day Chng Prev 52 wk high 52 wk low

  • VXD 14.70 -0.68 15.38 33.17 4.

  • VXN 18.44 -1.13 19.57 38.70 14.

  • VDAX 15.74 0.31 15.43 - 10.

  • Australia 12/21 2.00 102.56 0.86 0.03 0.14 0.15 -1. Date Coupon Price Yield yield yield chg yld chg yld

  • 11/28 2.75 114.58 1.08 0.04 0.13 0.12 -1.

  • Austria 10/23 1.75 110.20 -0.69 0.02 0.10 0.06 -0.

  • 02/47 1.50 129.26 0.38 0.04 0.26 0.07 -1.

  • 03/22 0.50 97.43 1.56 0.06 0.26 0.22 -0. Canada - - - - - - -

  • 09/20 0.38 101.10 -0.71 0.01 0.04 0.01 -0. Finland - - - - - - -

  • 10/20 0.25 101.14 -0.78 0.01 0.09 0.02 -0. Germany - - - - - - -

  • 02/25 0.50 107.42 -0.83 0.02 0.11 0.00 -0.

  • 08/48 1.25 135.79 0.01 0.04 0.26 0.08 -1.

  • Greece 02/25 3.00 112.70 1.61 0.03 -0.06 -0.50 -2.

  • 02/25 3.00 112.70 1.61 0.03 -0.06 -0.50 -2.

  • Ireland 03/22 0.80 103.48 -0.58 0.01 0.05 0.03 -0.

  • 05/30 2.40 124.15 0.12 0.03 0.13 0.03 -0.

  • Japan 03/22 0.10 101.02 -0.30 0.01 0.00 -0.04 -0. 03/48 3.45 129.32 - - - - -

  • 12/23 0.60 103.96 -0.32 0.03 0.02 -0.02 -0.

  • 12/28 1.90 120.22 -0.25 0.03 0.05 -0.01 -0.

  • 09/47 0.80 114.31 0.27 0.07 0.16 0.05 -0.

  • Spain 01/21 0.05 100.81 -0.53 0.01 0.05 -0.06 -0. 10/23 4.95 121.72 - - - - -

  • 10/28 5.15 145.19 0.16 0.02 0.15 0.00 -1.

  • 04/21 2.00 105.08 -1.08 -0.06 0.00 -0.05 -0. Switzerland - - - - - - -

  • United Kingdom 01/21 1.50 101.30 0.54 0.03 0.15 0.09 -0.

  • 09/25 2.00 109.55 0.39 0.03 0.19 0.07 -0.

  • 12/28 6.00 149.34 0.52 0.03 0.23 0.07 -0.

  • 07/47 1.50 108.92 1.13 0.02 0.23 -0.04 -0.

  • United States 11/20 1.75 99.91 1.83 0.07 0.14 0.06 -0.

  • 12/23 2.25 102.71 1.59 0.08 0.22 0.02 -1.

  • 11/28 5.25 130.18 1.69 0.09 0.24 -0.01 -1.

  • 11/47 2.75 112.09 2.17 0.08 0.23 -0.07 -0.

  • Tr 4.75pc '20 102.02 0.58 3.57 20.83 3.57 -24.68 105.85 102.02 33. - - - - - - - - -

  • Tr 1.5pc '21 101.28 0.56 5.66 33.33 27.27 -32.53 101.77 101.20 32.

  • Tr 4pc '22 108.79 0.44 4.76 37.50 22.22 -50.56 110.70 108.79 38.

  • Tr 5pc '25 124.67 0.44 4.76 33.33 33.33 -62.71 126.04 122.06 35.

  • Tr 1.25pc '27 105.83 0.49 2.08 32.43 22.50 -65.00 107.70 96.94 23.

  • Tr 4.25pc '32 142.56 0.74 0.00 21.31 4.23 -54.88 146.36 128.48 35.

  • Tr 4.25pc '36 150.97 0.91 0.00 16.67 0.00 -48.30 155.71 133.08 30.

  • Tr 4.5pc '42 170.15 1.08 0.00 12.50 -1.82 -41.62 176.63 145.84 26.

  • Tr 3.75pc '52 173.41 1.09 0.00 12.37 -4.39 -39.44 182.25 141.38 23.

  • Tr 4pc '60 197.31 1.04 0.00 11.83 -7.14 -39.88 209.19 156.07 23.

  • 1 Up to 5 Years 90.76 -0.05 2456.64 -0.24 1.71 0. Fixed Coupon Sep 11 chg % Return 1 month 1 year Yield

  • 2 5 - 10 Years 185.70 -0.08 3701.08 -0.60 6.83 0.

  • 3 10 - 15 Years 223.72 -0.05 4695.33 -0.41 10.83 0.

  • 4 5 - 15 Years 194.27 -0.07 3943.36 -0.58 7.91 0.

  • 5 Over 15 Years 377.46 0.04 6052.07 1.00 17.61 1.

  • 7 All stocks 188.81 -0.01 3938.24 0.31 10.40 0.

  • 1 Up to 5 Years 313.19 -0.14 -0.14 1.19 2534.65 -0.14 2. Index Linked Sep 11 chg % chg % chg % Return 1 month 1 year

  • 2 Over 5 years 820.83 0.93 1.47 18.20 6175.85 1.47 18.

  • 3 5-15 years 523.74 0.00 0.26 10.60 4134.21 0.26 11.

  • 4 Over 15 years 1070.91 1.22 1.84 20.72 7856.75 1.84 21.

  • 5 All stocks 732.25 0.79 1.25 16.46 5601.21 1.25 17.

  • 5 Yrs 0.35 0.33 1.03 20 Yrs 1.08 1.08 1. Yield Indices Sep 11 Sep 10 Yr ago Sep 11 Sep 10 Yr ago

  • 10 Yrs 0.62 0.61 1.48 45 Yrs 1.04 1.04 1.

  • 15 Yrs 0.93 0.92 1.

  • Up to 5 yrs -2.67 2.92 -2.72 -1.91 -3.11 2.93 -3.15 -2. Real yield Sep 11 Dur yrs Previous Yr ago Sep 11 Dur yrs Previous Yr ago

  • Over 5 yrs -2.15 25.38 -2.11 -1.49 -2.16 25.43 -2.13 -1.

  • 5-15 yrs -2.71 10.18 -2.71 -1.61 -2.77 10.19 -2.77 -1.

  • Over 15 yrs -2.09 29.61 -2.05 -1.47 -2.10 29.64 -2.06 -1.

  • All stocks -2.15 22.42 -2.12 -1.49 -2.18 22.51 -2.14 -1.

Free download pdf
Get our desktop app
Company
Features
Documentation
Resources
© ISSUHUB. 2024. All rights reserved.