The Globe and Mail - 13.09.2019

B10 OTHEGLOBEANDMAIL | FRIDAY,SEPTEMBER13,2019

TSXVOLUME

TOP20FORSTOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSXGAINERS

TOP20FORSTOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSXLOSERS

TOP20FORSTOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSX52-WEEKHIGHS
STOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSXINDEXESANDSUBINDEXES

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

ETFS
STOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD
CHG CHG 000S%CHG
DLR-UHORIZONSUS 10.14 0.00 0.00 332 0.80
HGDBETAPROCDNG 4.39 0.12 2.81 1404 -50.34
HGUBETAPROCDNG 17.01 -0.48 -2.74 1359 66.44
HMMJHORIZONSMAR 14.73 -0.37 -2.45 204 2.65
HNDBETAPRONATG 6.64 -0.10 -1.48 1620 1.37
HNUBETAPRONATG 11.65 0.15 1.30 702 -33.24
HODBETAPROCRUDE 5.21 0.18 3.58 4618 -40.93
HOUBETAPROCRUDE 5.58 -0.20 -3.46 6047 23.18
HQDBETAPRONASDA 5.00 -0.05 -0.99 186 -39.39
HSDBETAPROSP500 12.64 -0.08 -0.63 513 -33.47
HUVBETAPROSP500 4.12 -0.12 -2.83 178 -50.18
HXDBETAPROS&PT 4.79 -0.04 -0.83 199 -27.97

HXTHORIZONSS&P 36.63 0.14 0.38 216 18.77

HXUBETAPROS&PT 40.48 0.31 0.77 195 36.25

HZUBETAPROSILVE 13.88 -0.09 -0.64 190 24.15

XDGISHARESCORE 21.13 0.21 1.00 271 9.48

XEGISHARESS&PT 8.67 0.05 0.58 1049 -1.48

XFNISHARESS&PT 38.74 0.31 0.81 367 14.62

XGDISHARESS&P/T 14.86 -0.17 -1.13 1400 27.01

XICISHARESCORE 26.62 0.07 0.26 231 16.81

XIUISHARESS&PT 25.05 0.10 0.40 4324 15.86

XSPISHARESCORE 33.41 0.12 0.36 451 19.32

ZEBBMOS&PTSXE 28.72 0.19 0.67 1025 9.62

ZSPBMOS&P500I 43.88 0.21 0.48 574 16.86

BONDS

CANADA

TERM YIELD CHG

CURRENCIES

FOREIGNEXCHANGECROSSRATES

CAD USD AUD EUR GBP JPY CHF

2-YEAR 1.58 -0.02

5-YEAR 1.43 -0.01

10-YEAR 1.42 -0.01

30-YEAR 1.63 0.01

CAD - 0.7568 1.1022 0.6839 0.6130 81.832 0.7495

USD 1.3208 - 1.4561 0.9035 0.8099 108.11 0.9904

AUD 0.9066 0.6864 - 0.6203 0.5558 74.210 0.6798

EUR 1.4612 1.1065 1.6110 - 0.8961 119.63 1.0958

GBP 1.6295 1.2335 1.7967 1.1146 - 133.37 1.2217

JPY 0.0122 0.0092 0.0135 0.0084 0.0075 - 0.9159

CHF 1.3332 1.0094 1.4695 0.9121 0.8174 109.13 -

U.S.

TERM YIELD CHG

2-YEARTREASURY 1.72 0.04

5-YEARTREASURY 1.65 0.05

10-YEARTREASURY 1.79 0.04

30-YEARTREASURY 2.22 0.00

BOFCOVERNIGHTTARGET 1.75 UNCH

CANADIANPRIME 3.95 UNCH

Source:wires

RATES RATE CHG

FEDTARGETRATE 2-2.25 UNCH

U.S.PRIME 5.25 UNCH

Source:wires

RATES RATE CHG

S&P/TSXCOMPOSITEINDEXSTOCKS
LARGESTSTOCKSBYMARKETCAPITALIZATION

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD
CHG CHG 000S%CHG
AREAECONGROUPI 18.50 -0.02 -0.11 466 5.05
AFNAGGROWTHINT 44.17 0.71 1.63 69 -5.62
AEMAGNICOEAGLE 74.74 -0.77 -1.02 1280 35.64
ACAIRCANADA 42.91 0.21 0.49 1272 65.29
ASRALACERGOLDC 5.08 -0.11 -2.12 1024 101.59
AGIALAMOSGOLDI 8.40 -0.14 -1.64 867 71.08
ADALARISROYALTY 19.65 0.26 1.34 127 15.66
AQNALGONQUINPOW 17.78 0.43 2.48 1958 29.50
ATD-BALIMENTATIO 84.25 -1.84 -2.14 1269 24.06
AP-UNALLIEDPROP 51.54 -0.10 -0.19 121 16.29
ALAALTAGASLTD 18.78 -0.13 -0.69 465 35.11
AIFALTUSGROUPL 38.09 0.06 0.16 57 60.92
APHAAPHRIAINC 8.78 -0.31 -3.41 1324 11.85
ARXARCRESOURCES 6.49 0.04 0.62 1988 -19.88
ATZARITZIAINC 17.09 0.02 0.12 84 4.21
AX-UNARTISREAL 12.40 -0.06 -0.48 241 34.20
ACO-XATCOLTDCL 47.24 0.00 0.00 313 22.35
ATAATSAUTOMATIO 18.50 0.29 1.59 95 28.56
ACBAURORACANNAB 7.75 -0.76 -8.93 11308 14.31

BTOB2GOLDCORP 4.23 -0.08 -1.86 5447 6.02
BCEBCEINC 64.33 0.43 0.67 4881 19.28
BADBADGERDAYLIG 41.57 -0.39 -0.93 115 28.90
BMOBANKOFMONTR 95.94 0.44 0.46 1477 7.57
BNSBANKOFNOVA 74.26 0.55 0.75 2483 9.13
ABXBARRICKGOLD 22.62 -0.27 -1.18 6413 22.73
BHCBAUSCHHEALTH 31.38 0.93 3.05 1152 24.28
BTEBAYTEXENERGY 1.90 0.03 1.60 7767 -21.16
BIRBIRCHCLIFFEN 2.30 0.08 3.60 1606 -24.34
BBBLACKBERRYLIM 9.78 -0.14 -1.41 1286 0.72
BEI-UNBOARDWALK 43.38 -0.16 -0.37 55 14.73
BBD-BBOMBARDIER 1.92 0.01 0.52 5722 -5.42
BLXBORALEXINC 21.83 0.03 0.14 304 29.63
BYD-UNBOYDGROUP 173.68 -5.39 -3.01 62 53.77
BAM-ABROOKFIELD 70.85 1.20 1.72 1998 35.42
BBU-UNBROOKFIELD 50.11 0.40 0.80 47 20.51
BIP-UNBROOKFIELD 62.51 -0.33 -0.53 642 32.58
BPY-UNBROOKFIELD 26.78 0.19 0.71 334 21.62
BEP-UNBROOKFIELD 48.58 -0.19 -0.39 171 37.43
DOOBRPINC 52.01 0.32 0.62 443 47.17

CAR-UNCDNAPARTM 52.31 -0.29 -0.55 237 18.08
CNQCDNNATURALR 33.52 0.00 0.00 8778 1.76
CWBCDNWESTERNB 33.27 -0.12 -0.36 352 27.76
GIB-ACGIGROUPI 103.43 0.24 0.23 409 23.87
CIXCIFINANCIAL 19.25 0.11 0.57 460 11.40
CAECAEINC 33.12 -0.21 -0.63 354 32.00
CCOCAMECOCORP 12.67 0.24 1.93 1132 -18.15
GOOSCANADAGOOSE 57.18 1.03 1.83 351 -4.19
CMCANADIANIMPER 107.53 0.47 0.44 1642 5.75
CNRCANADIANNATI 122.14 0.11 0.09 1703 20.80
CPCANADIANPACIF 304.24 -4.58 -1.48 566 25.59
CTC-ACANADIANTI 142.38 -0.33 -0.23 147 -0.25
CUCANADIANUTILI 38.32 -0.17 -0.44 259 22.35
CFPCANFORCORP 15.34 -0.04 -0.26 210 -7.20
TRSTCANNTRUSTHO 2.12 -0.08 -3.64 816 -67.73
WEEDCANOPYGROWT 35.07 -1.05 -2.91 1028 -4.21
CPXCAPITALPOWER 30.07 -0.08 -0.27 254 13.09
CJTCARGOJETINC 100.00 -1.17 -1.16 58 41.26
CASCASCADESINC 11.65 0.33 2.92 196 13.88
CCL-BCCLINDUSTR 56.95 -0.36 -0.63 381 13.76
CLSCELESTICAINC 9.70 0.00 0.00 141 -18.90
CVECENOVUSENERG 12.57 0.20 1.62 4229 30.94
CGCENTERRAGOLD 10.55 -0.04 -0.38 992 80.03
CSH-UNCHARTWELL 14.71 0.03 0.20 186 7.61

CHE-UNCHEMTRADE 11.26 0.02 0.18 436 7.44

CHP-UNCHOICEPRO 14.07 0.05 0.36 402 22.14

CHRCHORUSAVIATI 7.55 0.01 0.13 249 33.87

CGXCINEPLEXINC 25.79 -0.01 -0.04 130 1.38

CCACOGECOCOMMUN 106.78 0.82 0.77 133 62.33

CIGICOLLIERSINT 91.04 0.94 1.04 50 20.92

CUF-UNCOMINARR 12.48 -0.05 -0.40 419 11.43

CSUCONSTELLATION 1292.08 15.85 1.24 34 47.86

BCBCOTTCORP 17.93 0.01 0.06 145 -5.68

CPGCRESCENTPOIN 5.56 0.19 3.54 6995 34.30

CRR-UNCROMBIERE 15.68 -0.01 -0.06 119 25.24

CRONCRONOSGROUP 15.03 -0.18 -1.18 760 4.52

DSGDESCARTESSYS 52.55 -0.01 -0.02 83 45.85

DGCDETOURGOLDC 20.63 -0.40 -1.90 1388 78.92

DOLDOLLARAMAINC 48.14 -0.34 -0.70 1511 48.26

DRG-UNDREAMGLOB 14.28 0.17 1.20 424 20.00

DIR-UNDREAMINDU 12.46 0.05 0.40 316 30.88

D-UNDREAMOFFICE 27.27 -0.15 -0.55 89 22.34

ECNECNCAPITALC 4.51 -0.06 -1.31 206 30.72

ELDELDORADOGOLD 11.43 0.13 1.15 2801 185.75

EFNELEMENTFLEET 10.75 0.01 0.09 466 55.57

EMAEMERAINCORPO 56.05 0.14 0.25 977 28.23

EMP-AEMPIRECOMP 35.64 -0.23 -0.64 555 23.62

ENBENBRIDGEINC 45.88 0.02 0.04 4707 8.18

ECAENCANACORP 6.19 -0.08 -1.28 8349 -21.45

EDVENDEAVOURMIN 25.08 -0.56 -2.18 260 12.26

EFXENERFLEXLTD 13.06 -0.01 -0.08 74 -18.27

ERFENERPLUSCORP 9.65 0.09 0.94 1256 -9.13

ENGHENGHOUSESYS 39.21 0.08 0.20 51 18.08

ESIENSIGNENERGY 3.70 -0.08 -2.12 758 -22.76

EROEROCOPPERCO 21.85 0.55 2.58 172 122.73

EIFEXCHANGEINCO 37.67 -0.21 -0.55 39 33.30

EXEEXTENDICAREI 8.59 0.10 1.18 126 35.28

FFHFAIRFAXFINAN 594.81 -2.48 -0.42 34 -1.03

FTTFINNINGINTL 23.58 -0.15 -0.63 391 -0.92

FCRFIRSTCAPITAL 21.72 -0.09 -0.41 423 15.23

FRFIRSTMAJESTIC 12.94 -0.19 -1.45 1160 61.35

FMFIRSTQUANTUM 10.03 0.79 8.55 11780 -9.15

FSVFIRSTSERVICE 134.00 -0.02 -0.01 29 43.02

FTSFORTISINC 55.32 0.08 0.14 1097 21.56

FNVFRANCO-NEVADA 121.34 -1.90 -1.54 1086 26.75

FRUFREEHOLDROYA 7.69 0.04 0.52 167 -7.01

FECFRONTERAENER 13.34 0.04 0.30 134 -0.30

MICGENWORTHMIC 50.92 0.38 0.75 161 26.67

GEIGIBSONENERGY 23.81 0.28 1.19 472 27.46

GILGILDANACTIVE 49.35 0.05 0.10 547 19.09

GTEGRANTIERRAE 1.90 -0.09 -4.52 602 -36.24

GRT-UNGRANITERE 62.74 -0.16 -0.25 131 17.91

GCGREATCANADIAN 42.36 0.38 0.91 175 -11.51

GWOGREAT-WESTLI 30.61 0.25 0.82 609 8.62

HR-UNH&RREALES 22.43 -0.06 -0.27 419 8.62

HEXOHEXOCORP 5.51 -0.22 -3.84 1010 16.99

HCGHOMECAPITAL 24.84 0.23 0.93 259 72.50

HBMHUDBAYMINERA 5.18 0.26 5.28 1449 -19.81

HBCHUDSONSBAYC 10.21 0.01 0.10 173 40.05

HSEHUSKYENERGY 9.31 0.08 0.87 2570 -34.02

HHYDROONELIMIT 24.15 0.19 0.79 697 19.26

IMGIAMGOLDCORP 4.42 -0.10 -2.21 2249 -11.78

IGMIGMFINANCIAL 37.80 0.03 0.08 245 21.82

IMOIMPERIALOIL 35.15 -0.27 -0.76 1060 1.62

IAGINDUSTRIALAL 58.67 0.36 0.62 266 34.66

INEINNERGEXRENE 15.15 0.04 0.26 311 20.81

IFCINTACTFINANC 129.84 0.17 0.13 259 30.90

IPLINTERPIPELIN 24.74 -0.25 -1.00 1267 27.92

IFPINTERFORCORP 13.98 -0.07 -0.50 212 -3.05

IIP-UNINTERRENT 15.44 0.17 1.11 712 18.31

ITPINTERTAPEPOL 17.77 -0.15 -0.84 99 5.02

IVNIVANHOEMINES 3.72 0.14 3.91 819 56.96

KELKELTEXPLORAT 3.25 0.22 7.26 2173 -29.96

KEYKEYERACORP 33.19 -0.21 -0.63 699 28.59

KMP-UNKILLAMAPA 19.70 -0.17 -0.86 268 23.59

KXSKINAXISINC 79.16 0.34 0.43 83 20.12

KKINROSSGOLDCO 6.26 -0.13 -2.03 5980 42.27

KLKIRKLANDLAKE 58.01 -0.56 -0.96 1082 62.95

GUDKNIGHTTHERAP 7.71 0.01 0.13 283 0.26

LIFLABRADORIRON 27.05 1.13 4.36 360 11.59

LBLAURENTIANBAN 44.93 0.18 0.40 198 18.02

LNRLINAMARCORP 43.32 0.52 1.21 232 -4.37

LLOBLAWCO 72.24 -0.41 -0.56 912 18.21

LUNLUNDINMINING 6.83 -0.14 -2.01 2743 21.10

MAGMAGSILVERCO 14.99 -0.40 -2.60 294 49.90

MGMAGNAINTERNAT 71.50 0.79 1.12 2219 15.38

MFCMANULIFEFIN 23.92 0.17 0.72 8067 23.49

MFIMAPLELEAFFO 31.32 0.44 1.42 273 14.60

MREMARTINREAINT 11.66 0.17 1.48 256 7.37

MEGMEGENERGYCO 5.70 -0.07 -1.21 2520 -26.07

MXMETHANEXCORP 47.12 -0.79 -1.65 303 -28.24

MRUMETROINC 57.17 -0.28 -0.49 517 20.76

MSIMORNEAUSHEPE 32.22 -0.06 -0.19 99 28.67

MTYMTYFOODGROU 63.62 -0.07 -0.11 17 4.91

MTLMULLENGROUP 9.38 -0.03 -0.32 85 -23.18

NANATIONALBANK 64.53 0.37 0.58 1956 15.13

NFINEWFLYERIND 30.50 -0.95 -3.02 381 -10.40

NXENEXGENENERGY 1.74 -0.06 -3.33 373 -27.80

OSBNORBORDINC 33.12 0.34 1.04 321 -8.76

NPINORTHLANDPOW 24.13 0.21 0.88 1089 11.20

NVU-UNNORTHVIEW 28.65 -0.14 -0.49 92 17.03

NWH-UNNORTHWEST 11.56 0.04 0.35 136 21.94

NGNOVAGOLDRESI 8.61 -0.02 -0.23 385 58.86

NTRNUTRIENLTD 67.50 -0.84 -1.23 1734 5.27

NVANUVISTAENERG 2.17 0.04 1.88 2209 -46.81

OGCOCEANAGOLDCO 3.16 -0.08 -2.47 3456 -36.55

ONEXONEXCORP 82.89 1.09 1.33 208 11.49

OTEXOPENTEXTCO 54.60 0.27 0.50 657 22.70

OROSISKOGOLDRO 15.71 -0.37 -2.30 454 31.24

PAASPANAMERICAN 22.16 -0.57 -2.51 644 11.19

PXTPAREXRESOURC 20.43 -0.46 -2.20 702 24.95

PKIPARKLANDFUEL 43.43 0.12 0.28 248 22.89

PSIPASONSYSTEMS 16.73 0.31 1.89 128 -8.53

PPLPEMBINAPIPEL 48.80 -0.22 -0.45 1144 20.46

PEYPEYTOEXPLORA 3.89 0.24 6.58 1614 -45.06

POWPOWERCORPORA 29.03 0.19 0.66 829 18.34

PWFPOWERFINANCI 30.01 0.28 0.94 553 16.18

PSKPRAIRIESKYRO 18.34 -0.18 -0.97 375 3.79

PDPRECISIONDRIL 1.80 -0.04 -2.17 1859 -24.05

PBHPREMIUMBRAND 96.80 -0.19 -0.20 33 29.31

PVGPRETIUMRESOU 15.23 -0.15 -0.98 580 31.63

QBR-BQUEBECORIN 30.20 -0.05 -0.17 419 5.08

QSRRESTAURANTBR 96.87 1.61 1.69 800 35.82

RCHRICHELIEUHAR 26.82 -0.01 -0.04 45 18.20

REI-UNRIOCANREA 25.93 -0.14 -0.54 417 8.95

RBARITCHIEBROS 50.33 -0.06 -0.12 113 12.70

RCI-BROGERSCOMM 67.39 0.21 0.31 1593 -3.67

RYROYALBANKOF 104.18 0.95 0.92 5637 11.49

RUSRUSSELMETALS 21.33 -0.13 -0.61 139 0.00

SMFSEMAFOJ 4.45 -0.04 -0.89 1450 50.85

SSLSANDSTORMGOL 7.37 -0.17 -2.25 694 16.61

SAPSAPUTOINC 39.99 -0.31 -0.77 498 2.04

SESSECUREENERGY 6.22 -0.02 -0.32 321 -11.27

VIISEVENGENERAT 8.26 0.03 0.36 565 -25.85

SJR-BSHAWCOMMUN 26.51 -0.19 -0.71 1115 7.28

SCLSHAWCORLTD 16.35 -0.10 -0.61 80 -1.39

SHOPSHOPIFYINC 471.10 12.82 2.80 301 149.54

SIASIENNASENIOR 18.80 0.03 0.16 184 19.44

SWSIERRAWIRELES 15.14 -0.08 -0.53 73 -17.40

ZZZSLEEPCOUNTRY 22.25 0.63 2.91 164 11.42

SRU-UNSMARTCENTR 32.01 -0.14 -0.44 518 3.83

SNCSNC-LAVALINS 18.91 0.18 0.96 1398 -58.82

TOYSPINMASTERC 43.38 0.64 1.50 80 13.00

SSRMSSRMININGI 19.31 -0.49 -2.47 688 17.03

STNSTANTECINC 29.68 -0.17 -0.57 67 -0.77

SJSTELLAJONESI 39.56 0.37 0.94 344 -0.13

SMU-UNSUMMITIND 12.52 0.27 2.20 397 30.96

SLFSUNLIFEFINA 57.90 0.65 1.14 2056 27.84

SUSUNCORENERGY 40.56 0.23 0.57 5148 6.37

SPBSUPERIORPLUS 12.08 -0.02 -0.17 523 24.79

TRPTCENERGYCOR 65.94 -0.15 -0.23 3361 35.26

TECK-BTECKRESOU 25.07 0.30 1.21 2186 -14.70

TTELUSCORP 48.51 0.38 0.79 1290 7.20

TFIITFIINTERNAT 40.04 -0.44 -1.09 305 13.43

NWCTHENORTHWES 28.77 -2.25 -7.25 289 -8.43

TSGITHESTARSGR 21.48 0.03 0.14 404 -4.70

TRITHOMSONREUTE 89.07 1.00 1.14 535 35.10

XTMXGROUPLIMIT 118.61 1.27 1.08 175 67.69

TOGTORCOILAND 3.77 0.05 1.34 592 -13.73

TXGTOREXGOLDRE 17.43 -0.70 -3.86 788 34.18

TIHTOROMONTIND 64.80 0.08 0.12 92 19.42

TDTORONTO-DOMINI 74.77 0.45 0.61 6479 10.18

TOUTOURMALINEOI 14.19 0.19 1.36 980 -16.43

TATRANSALTACORP 8.65 -0.10 -1.14 279 54.74

RNWTRANSALTAREN 13.21 -0.09 -0.68 346 27.39

TCL-ATRANSCONTIN 15.28 0.04 0.26 270 -20.83

TCNTRICONCAPITA 9.82 -0.02 -0.20 269 1.34

VETVERMILIONENE 21.10 -0.01 -0.05 1010 -26.63

WSPWSPGLOBALIN 74.66 -0.34 -0.45 86 27.25

WCNWASTECONNECT 117.88 0.41 0.35 334 16.33

WFTWESTFRASERT 49.35 -0.35 -0.70 300 -26.82

WEFWESTERNFORES 1.34 0.03 2.29 630 -29.10

WJAWESTJETAIRLI 30.58 -0.01 -0.03 455 69.89

WNWESTONGEORGE 109.83 -0.51 -0.46 193 21.97

WTEWESTSHORETER 20.83 -0.24 -1.14 108 1.21

WPMWHEATONPRECI 36.54 -0.52 -1.40 1461 37.11

WCPWHITECAPRESO 4.34 0.04 0.93 3895 -0.23

WPKWINPAKLTD 45.10 0.06 0.13 64 -5.55

YRIYAMANAGOLDI 4.34 -0.10 -2.25 3544 35.20

FMFIRSTQUANTUM 10.03 0.79 8.55 11780 -9.15

ACBAURORACANNAB 7.75 -0.76 -8.93 11308 14.31

CNQCDNNATURALR 33.52 0.00 0.00 8778 1.76

ECAENCANACORP 6.19 -0.08 -1.28 8349 -21.45

MFCMANULIFEFIN 23.92 0.17 0.72 8067 23.49

BTEBAYTEXENERGY 1.90 0.03 1.60 7767 -21.16

CPGCRESCENTPOIN 5.56 0.19 3.54 6995 34.30

TDTORONTO-DOMINI 74.77 0.45 0.61 6479 10.18

ABXBARRICKGOLD 22.62 -0.27 -1.18 6413 22.73

HOUBETAPROCRUDE 5.58 -0.20 -3.46 6047 23.18

KKINROSSGOLDCO 6.26 -0.13 -2.03 5980 42.27

BBD-BBOMBARDIER 1.92 0.01 0.52 5722 -5.42

RYROYALBANKOF 104.18 0.95 0.92 5637 11.49

BTOB2GOLDCORP 4.23 -0.08 -1.86 5447 6.02

SUSUNCORENERGY 40.56 0.23 0.57 5148 6.37

BCEBCEINC 64.33 0.43 0.67 4881 19.28

ENBENBRIDGEINC 45.88 0.02 0.04 4707 8.18

HODBETAPROCRUDE 5.21 0.18 3.58 4618 -40.93

XIUISHARESS&PT 25.05 0.10 0.40 4324 15.86

CVECENOVUSENERG 12.57 0.20 1.62 4229 30.94

TSXCOMPOSITEIND 16643.28 32.14 0.19 267934 16.20
TSX60INDEX 996.14 3.18 0.32 142034 15.92
TSXCOMPLETIONIN 1000.66 -2.55 -0.25 125899 17.02
TSXSMALLCAPINDE 582.41 -0.75 -0.13 62862 10.36
TSXVENTURECOMPO 589.16 3.00 0.51 51322 5.74
TSXCONSUMERDISC 210.15 1.51 0.72 7612 18.68
TSXCONSUMERSTAP 653.83 -6.48 -0.98 4688 17.60
TSXENERGYCAPPED 134.52 0.42 0.31 70518 -2.44
TSXFINANCIALSCA 308.76 2.32 0.76 37218 14.41
TSXHEALTHCAREC 94.00 -2.15 -2.24 18182 9.28
TSXINDUSTRIALSC 273.18 -0.61 -0.22 15734 19.07
TSXINFORMATIONT 113.47 1.23 1.10 3866 54.17
TSXMATERIALSCAP 255.91 -2.08 -0.81 71505 16.46
TSXREALESTATEC 347.11 -0.07 -0.02 6687 17.67
TSXGLOBALGOLDI 238.15 -2.77 -1.15 115368 27.56
TSXGLOBALMINING 76.46 0.15 0.20 200727 12.94
TSXINCOMETRUST 225.71 -0.49 -0.22 7404 20.51
TSXPREFERREDSHA 596.84 -1.22 -0.20 3201 -5.09
TSXTELECOMSERVI 180.09 0.64 0.36 9564 8.14
TSXUTILITIESCAP 277.44 0.39 0.14 9692 26.41

PLIPROMETICLIFE 15.32 2.76 21.97 22 -94.11

MDNAMEDICENNATH 1.16 0.20 20.83 68 65.71

MDFMEDIAGRIFINT 6.45 0.73 12.76 75 -32.53

XMF-PR-CMSPLIT 2.20 0.20 10.00 3 76.00

CARS-BEVOLVEAUT 21.83 1.89 9.48 12 25.10

WFSWORLDFINANCI 2.65 0.22 9.05 4 28.02

FMFIRSTQUANTUM 10.03 0.79 8.55 11780 -9.15

BUBURCONNUTRASC 1.46 0.11 8.15 489 758.82

KELKELTEXPLORAT 3.25 0.22 7.26 2173 -29.96

LGOLARGORESOURC 1.66 0.11 7.10 584 -41.34

BYLBAYLINTECHNO 3.19 0.21 7.05 59 -16.27

PEYPEYTOEXPLORA 3.89 0.24 6.58 1614 -45.06

CPHCIPHERPHARMA 1.47 0.09 6.52 57 -14.04

NVCNNEOVASCINC 5.26 0.32 6.48 46 -36.63

VMDVIEMEDHEALTH 8.87 0.52 6.23 90 69.60

OGDORBITGARANT 1.03 0.06 6.19 17 -37.58

TMRTMACRESOURCE 5.07 0.29 6.07 90 -26.09

CWEBCHARLOTTE’S 22.60 1.23 5.76 392 48.98

HBMHUDBAYMINERA 5.18 0.26 5.28 1449 -19.81

POUPARAMOUNTRES 6.96 0.34 5.14 281 -3.06

ACBAURORACANNAB 7.75 -0.76 -8.93 11308 14.31

RMXRUBICONMINER 1.08 -0.10 -8.47 127 -18.80

JEJUSTENERGYGR 1.96 -0.17 -7.98 1300 -56.54

SBTPURPOSESILVE 10.49 -0.85 -7.50 2 18.67

NWCTHENORTHWES 28.77 -2.25 -7.25 289 -8.43

ZENAZENABISGLOB 1.01 -0.07 -6.48 496 -83.17

PRNPROFOUNDMEDI 1.20 -0.08 -6.25 130 118.18

JE-PR-UJUSTENER 15.42 -0.98 -5.98 N-A -15.27

MUXMCEWENMINING 2.22 -0.12 -5.13 632 -11.20

TCL-BTRANSCONTIN 15.36 -0.78 -4.83 N-A -20.33

EXNEXCELLONRESO 1.01 -0.05 -4.72 309 46.38

MYAMAYAGOLD&S 1.82 -0.09 -4.71 8 -4.71

CEUCESENERGYSO 2.03 -0.10 -4.69 432 -35.56

CEECENTAMINPLC 2.09 -0.10 -4.57 9 8.29

GTEGRANTIERRAE 1.90 -0.09 -4.52 602 -36.24

OSPBROMPTONOIL 1.79 -0.08 -4.28 1 -25.10

GSVGOLDSTANDARD 1.13 -0.05 -4.24 374 -33.92

CGGCHINAGOLDIN 1.36 -0.06 -4.23 150 -13.92

CFWCALFRACWELL 1.65 -0.07 -4.07 351 -32.38

AIM-PR-AAIMIAIN 17.08 -0.72 -4.04 N-A -30.29

S&P500

PAST12MONTHS

DOWJONESINDUSTRIALAVERAGE

PAST12MONTHS

S&PGLOBAL100INDEX

PAST12MONTHS

S&P/TSXCOMPOSITEINDEX
PAST12MONTHS

DATAPROVIDEDBYBARCHART,EXCEPT WHERENOTED

16643.28 32.14 0.19 16.20 267934||% | %YTD | VOL(000) 3009.57 8.64 0.29 20.05||% | %YTD 27182.45 45.41 0.17 16.53 250005||% | %YTD | VOL(000) 2007.19 9.53 0.48 16.22||% | %YTD

MARKETS

TSX52-WEEKLOWS
STOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

AQNALGONQUINPOW 17.78 0.43 2.48 1958 29.50
BCEBCEINC 64.33 0.43 0.67 4881 19.28
BLDPBALLARDPOWE 6.75 0.27 4.17 491 105.79
BC-VBESPOKECAPI 9.96 -0.01 -0.10 17 -0.50
BLXBORALEXINC 21.83 0.03 0.14 304 29.63
BAM-ABROOKFIELD 70.85 1.20 1.72 1998 35.42
CCACOGECOCOMMUN 106.78 0.82 0.77 133 62.33
CGOCOGECOINCSV 97.08 -0.14 -0.14 7 66.69
HBPHELIXBIOPHAR 1.25 -0.01 -0.79 8 135.85

IAGINDUSTRIALAL 58.67 0.36 0.62 266 34.66

IFC-RINTACTFINA 129.27 0.27 0.21 1 2.42

XVLUISHARESEDGE 21.04 0.19 0.91 8 0.91

MDIMAJORDRILLIN 5.95 0.15 2.59 558 29.35

PEGIPATTERNENER 36.38 0.23 0.64 37 43.17

POW-PR-FPOWERCO 48.00 0.20 0.42 1 4.35

SLFSUNLIFEFINA 57.90 0.65 1.14 2056 27.84

EML-PR-ATHEEMPI 25.86 0.16 0.62 9 -1.45

ACDACCORDFINANC 8.48 0.00 0.00 1 -6.71
BC-VBESPOKECAPI 9.96 -0.01 -0.10 17 -0.50
TRSTCANNTRUSTHO 2.12 -0.08 -3.64 816 -67.73
CGGCHINAGOLDIN 1.36 -0.06 -4.23 150 -13.92
EQB-PR-CEQUITABL 23.60 -0.70 -2.88 4 -3.08

HSE-PR-BHUSKYEN 11.39 -0.27 -2.32 1 -21.72

IDGINDIGOBOOKS 6.00 -0.25 -4.00 449 -46.81

LUCLUCARADIAMON 1.06 0.01 0.95 145 -28.38

SCUTHESECONDCU 1.44 -0.03 -2.04 10 -22.16

COMMODITIES

PRICE NET

CHG

PRICE NET

CHG

PRICE NET

CHG

PRICE NET

CHG

GOLD 1507.40 4.20
SILVER 18.18 0.01
NATURALGAS 2.57 0.02
CRUDEOILWTI 55.09 -0.66
CRUDEOILBRENT 60.38 -0.43
HIGHGRADECOPPER 2.64 0.03

LEAD 2348.50 0.00

ZINC 2530.00 0.00

ALUMINUM 1825.25 6.75

HKFENICKELCNH 129910.0 2020.0

WHEAT 485.75 8.25

LUMBER 380.00 -10.00

CORN 354.50 6.25
SOYBEAN 883.00 29.00
CANOLA 447.10 6.00
S&P500COMMSRVS 268.40 0.65
FEEDWHEAT 140.35 -0.65
BITCOINCMEFUTURES10410.00 285.00
Gold, Silver (USD/oz), Nat gas (USD/mmbtu), Oil (USD/barrel), Copper (USD/lb), Bitcoin (USD)
Lead, Zinc and Aluminum (USD/tonne), HKFE Nickel (in Renminbi-Yuan/tonne), Lumber (USD/1000 board ft),
Wheat, Corn and Soybeans (in U.S. cents/bushel), Canola and Barley (in Cdn dollars/tonne), Feed Wheat (in Br. pounds/tonne)