The Wall Street Journal - 22.08.2019

THE WALL STREET JOURNAL. Thursday, August 22, 2019 |B7

Consumer Rates and Returns to Investor

Get real-time U.S. stock quotes and track most-active stocks, new highs/lows and mutual funds. Plus, deeper money-flows data and email delivery of key stock-market data. Available free at WSJMarkets.com

U.S. consumer rates

A consumer rate against its

benchmark over the past year

3.50

4.00

4.50

5.00

5.50%

2018

SONDJ

2019

FMAMJJA

t

New car loan

t

Prime rate

Selected rates
New car loan
Bankrate.com avg†: 4.66%
First Command Bank 2.99%
Fort Worth, TX 888-763-7600
Think Mutual Bank 2.99%
Rochester, MN 800-288-3425
Cambridge Savings Bank 3.24%
Cambridge, MA 888-418-5626
First Savings Bank of Hegewisch 3.50%
Chicago, IL 773-646-4200
PNC Bank 3.79%
Washington, DC 888-PNC-BANK
Yield/Rate (%) 52-Week Range (%) 3-yr chg
Interest rate Last (l)Week ago Low 0 2 4 6 8 High (pct pts)
Federal-funds rate target 2.00-2.25 2.00-2.25 1.75 l 2.25 *1.75
Prime rate 5.25 5.25 5.00 l 5.50 1.75
Libor, 3-month 2.15 2.17 2.12 l 2.82 1.33
Money market, annual yield 0.71 0.71 0.41 l 0.75 0.45
Five-year CD, annual yield 1.80 1.95 1.78 l 2.07 0.60
30-year mortgage, fixed† 3.72 3.80 3.68 l 4.99 0.22
15-year mortgage, fixed† 3.24 3.27 3.20 l 4.34 0.45
Jumbo mortgages, $484,350-plus† 4.28 4.28 4.16 l 5.16 0.18
Five-year adj mortgage (ARM)† 4.12 4.25 3.94 l 4.89 0.98
New-car loan, 48-month 4.66 4.67 3.91 l 4.81 1.74*
Bankrate.com rates based on survey of over 4,800 online banks. Base rate posted by 70% of the nation's largest
banks.† Excludes closing costs. Sources: FactSet; Dow Jones Market Data; Bankrate.com

Benchmark Yields

and Rates

Treasury yield curve

Yield to maturity of current bills,

notes and bonds

0.00

1.00

2.00

3.00

4.00%

1

month(s)

3 6 1

years

235710 30

maturity

t

Wednesday

t

One year ago

Forex Race

Yen, euro vs. dollar; dollar vs.

major U.S. trading partners

–8

–4

0

4

8%

2018 2019

Euro

s

Yen

s

WSJ Dollar indexs

Sources: Ryan ALM; Tullett Prebon; Dow Jones Market Data

International Stock Indexes
Latest YTD
Region/Country Index Close Net chg % chg % chg
World The Global Dow 2945.22 17.39 0.59 7.7
DJ Global Index 391.55 2.60 0.67 11.6
DJ Global ex U.S. 236.20 1.15 0.49 6.1
Americas DJ Americas 691.08 5.73 0.84 16.4
Brazil Sao Paulo Bovespa101201.90 1979.65 2.00 15.1
Canada S&P/TSX Comp 16309.23 95.92 0.59 13.9
Mexico S&P/BMV IPC 40076.04 375.99 0.95 –3.8
Chile Santiago IPSA 3433.14 5.35 0.16 –8.8
EMEA Stoxx Europe 600 375.80 4.50 1.21 11.3
Eurozone Euro Stoxx 366.95 5.30 1.47 11.7
Belgium Bel-20 3525.25 37.08 1.06 8.7
Denmark OMX Copenhagen 201034.74 16.57 1.63 16.1
France CAC 40 5435.48 90.84 1.70 14.9
Germany DAX 11802.85 151.67 1.30 11.8
Israel Tel Aviv 1591.28 10.48 0.66 8.7
Italy FTSE MIB 20847.07 361.65 1.77 13.8
Netherlands AEX 550.42 5.19 0.95 12.8
Russia RTS Index 1280.19 15.60 1.23 20.1
South Africa FTSE/JSE All-Share54638.03 357.23 0.66 3.6
Spain IBEX 35 8701.50 83.20 0.97 1.9
Sweden OMX Stockholm 597.35 4.32 0.73 13.7
Switzerland Swiss Market 9848.11 77.72 0.80 16.8
Turkey BIST 100 95522.11 –509.72 –0.53 4.7
U.K. FTSE 100 7203.97 78.97 1.11 7.1
U.K. FTSE 250 19207.75 199.66 1.05 9.7
Asia-Pacific
Australia S&P/ASX 200 6483.30 –61.66 –0.94 14.8
China Shanghai Composite2880.33 0.33 0.01 15.5
Hong Kong Hang Seng 26270.04 38.50 0.15 1.6
India S&P BSE Sensex 37060.37 –267.64 –0.72 2.8
Japan Nikkei Stock Avg 20618.57 –58.65 –0.28 3.0
Singapore Straits Times 3122.57 –13.38 –0.43 1.8
South Korea Kospi 1964.65 4.40 0.22 –3.7
Taiwan TAIEX 10525.80 3.30 0.03 8.2
Thailand SET 1638.24 12.67 0.78 4.8
Sources: FactSet; Dow Jones Market Data

Major U.S. Stock-Market Indexes

Latest 52-Week % chg

High Low Close Net chg % chg High Low % chg YTD 3-yr. ann.

Dow Jones

Industrial Average 26268.32 26141.77 26202.73 240.29 0.93 27359.1621792.20 1.8 12.3 12.2

Transportation Avg 10145.39 10075.46 10107.47 101.44 1.01 11570.84 8637.15 -10.7 10.2 8.4

Utility Average 840.20 833.28 840.10 5.65 0.68 840.10 692.00 15.2 17.8 7.1

Total Stock Market 30030.28 29928.26 29988.22 245.60 0.83 31091.2224126.04 0.7 16.6 9.9

Barron's 400 663.90 657.49 663.06 6.05 0.92 786.73 571.68 -15.0 8.8 6.4

Nasdaq Stock Market

Nasdaq Composite 8036.94 7998.50 8020.21 71.65 0.90 8330.21 6192.92 1.7 20.9 15.3

Nasdaq 100 7754.66 7706.57 7733.22 68.75 0.90 8016.95 5899.35 4.2 22.2 17.2

S&P

500 Index 2928.73 2917.91 2924.43 23.92 0.82 3025.86 2351.10 2.2 16.7 10.2

MidCap 400 1891.79 1884.17 1886.86 10.56 0.56 2050.23 1567.40 -7.3 13.5 6.5

SmallCap 600 929.19 925.62 928.11 7.25 0.79 1098.36 793.86 -14.9 9.8 7.4

Other Indexes

Russell 2000 1511.82 1498.54 1509.85 11.84 0.79 1740.75 1266.93 -12.3 12.0 6.9

NYSE Composite 12712.72 12677.33 12697.01 97.61 0.77 13239.8710769.83 -2.3 11.6 5.4

Value Line 506.80 501.89 505.82 3.93 0.78 593.57 446.06 -14.1 7.1 1.4

NYSE Arca Biotech 4594.30 4551.06 4584.62 49.18 1.08 5400.34 3890.37 -11.7 8.6 11.4

NYSE Arca Pharma 585.56 582.13 584.03 6.00 1.04 612.45 535.91 0.4 2.7 3.1

KBW Bank 92.03 91.21 91.47 0.41 0.45 111.44 80.78 -17.6 6.6 9.2

PHLX § Gold/Silver 95.28 93.98 94.53 -0.21 -0.22 96.92 61.84 40.2 33.8 -4.3

PHLX § Oil Service 65.81 64.31 64.31 -0.21 -0.32 154.64 60.21 -55.8 -20.2 -27.1

PHLX § Semiconductor 1519.35 1505.97 1512.72 13.82 0.92 1622.02 1069.39 11.7 31.0 23.8

Cboe Volatility 17.04 15.51 15.80 -1.70 -9.71 36.07 11.61 29.0 -37.8 11.7


Nasdaq PHLX Sources: FactSet; Dow Jones Market Data

Late Trading

Most-active and biggest movers among NYSE, NYSE Arca, NYSE Amer.

and Nasdaq issues from 4 p.m. to 6:30 p.m. ET as reported by electronic

trading services, securities dealers and regional exchanges. Minimum

share price of $2 and minimum after-hours volume of 50,000 shares.

Most-active issues in late trading

Volume After Hours

Company Symbol (000) Last Net chg % chg High Low

General Electric GE 7,191.9 8.15 -0.01 -0.12 8.20 8.13

VanEck Vectors Gold Miner GDX 6,416.6 28.69 -0.01 -0.03 28.73 28.65

VEON ADR VEON 5,704.4 2.65 ... unch. 2.67 2.65

iShares MSCI Emg Markets EEM 4,479.8 40.16 ... unch. 40.17 40.13

SPDR S&P 500 SPY 4,340.6 293.30 0.85 0.29 293.33 292.33

Nordstrom JWN 3,577.1 29.20 2.66 10.02 30.95 26.02

TJX Cos TJX 3,544.5 53.55 0.05 0.09 53.89 53.15

Vipshop Holdings ADR VIPS 3,510.7 8.50 0.04 0.47 8.50 8.45

Percentage gainers...

GameStop Cl A GME 138.7 3.91 0.37 10.45 3.98 3.51

Nordstrom JWN 3,577.1 29.20 2.66 10.02 30.95 26.02

Keysight Technologies KEYS 174.6 95.40 6.26 7.02 96.75 88.60

Dick's Sporting Goods DKS 80.1 34.55 1.58 4.79 34.55 32.97

TherapeuticsMD TXMD 708.6 2.89 0.11 3.96 2.89 2.76

...And losers

Akorn AKRX 2,707.7 2.58 -0.13 -4.80 2.71 2.58

Huazhu Group ADR HTHT 56.2 30.25 -1.43 -4.51 33.58 29.10

Centrais Elet Brasil ADR EBR 98.8 10.66 -0.38 -3.44 11.50 10.13

ProSharesUltVIXST UVXY 315.1 28.71 -0.39 -1.34 29.14 28.55

Cloudera CLDR 64.2 6.74 -0.09 -1.32 6.85 6.70

Trading Diary

Volume, Advancers, Decliners

NYSE NYSE Amer.

Total volume* 669,333,428 11,179,465

Adv. volume* 468,812,883 5,849,807

Decl. volume* 191,129,232 5,262,728

Issues traded 3,044 284

Advances 2,095 178

Declines 851 95

Unchanged 98 11

New highs 176 14

New lows 40 6

Closing Arms† 1.01 1.63

Block trades* 4,578 100

Nasdaq NYSE Arca

Total volume* 1,704,719,469174,668,712

Adv. volume* 1,135,821,040134,229,483

Decl. volume* 538,712,707 37,663,161

Issues traded 3,231 1,591

Advances 2,123 1,250

Declines 995 321

Unchanged 113 20

New highs 76 40

New lows 68 5

Closing Arms† 1.01 1.38

Block trades* 8,063 959

* Primary market NYSE, NYSE American NYSE Arca only.

†(TRIN) A comparison of the number of advancing and declining

issues with the volume of shares rising and falling. An

Arms of less than 1 indicates buying demand; above 1

indicates selling pressure.

Percentage Gainers... Percentage Losers

Volume % chg fromLatest Session 52-Week

Company Symbol (000) 65-day avg Close % chg High Low

General Electric GE 85,096 36.3 8.16 -2.63 13.25 6.40

SPDR S&P 500 SPY 49,383 -30.0 292.45 0.81 302.23 233.76

Chesapeake Energy CHK 48,121 -1.6 1.62 1.89 4.98 1.26

Bank of America BAC 47,754 -6.5 26.93 0.79 31.49 22.66

Finl Select Sector SPDR XLF 44,911 -3.5 26.60 0.45 29.07 22.05

Naked Brand Group NAKD 42,417 269.4 0.05 -4.62 4.80 0.05

Pinduoduo ADR PDD 42,179 614.1 30.11 15.99 31.99 16.53

Target TGT 41,431 695.9 103.00 20.43 103.38 60.15

Advanced Micro Devices AMD 41,370 -41.7 31.70 3.19 35.55 16.03

iShares MSCI Emg MarketsEEM 39,674 -38.6 40.16 0.96 44.84 37.58

* Volumes of 100,000 shares or more are rounded to the nearest thousand

Volume% chg from Latest Session 52-Week

Company Symbol (000) 65-day avg Close % chg High Low

Invsc MSCI Global Timber CUT 869 5133 24.77 0.86 33.22 23.20

WisdomTree FR Treasury FdUSFR 19,777 3678 25.07 -0.08 25.15 25.05

FlexShares Intl Qual Div IQDE 249 2765 20.81 0.95 23.45 19.86

XPEL XPEL 565 2656 8.45 23.18 8.74 4.19

BlkRk US Equity Rotation DYNF 459 1962 26.23 0.89 26.93 24.61

JPMorgan Div Alternatives JPHF 721 1829 24.47 0.53 25.09 23.40

Schwab U.S. TIPs SCHP 9,182 1554 57.06 -0.11 57.53 52.75

Big Rock Ptrs Acqn BRPA (^125) 1458 10.53 0.67 12.04 9.95
Tuscan Holdings THCB 1,081 1301 9.91 ... 11.72 9.71
Franklin Liberty Mun Bd FLMB 104 1245 26.46 -0.25 27.66 23.76

• Common stocks priced at $2 a share or more with an average volume over 65 trading days of at least
  5,000 shares=Has traded fewer than 65 days
  Nasdaq Composite Index
  8020.21 s71.65, or 0.90%
  High, low, open and close for each
  trading day of the past three months.
  Last Year ago
  Trailing P/E ratio †
  P/E estimate †
  Dividend yield †
  All-time high:
  23.60 25.02
  21.08 21.22
  1.06 0.97
  8330.21, 07/26/19
  6900
  7150
  7400
  7650
  7900
  8150
  8400
  May June July Aug.
  65-day moving average
  EQUITIES
  CREDIT MARKETS
  Corporate Borrowing Rates and Yields
  Yield (%) 52-Week Total Return (%)
  Bond total return index Close Last Week ago High Low 52-wk 3-yr
  Treasury , Ryan ALM 1618.780 1.615 1.637 3.154 1.558 11.651 2.586
  10-yr Treasury , Ryan ALM 1943.297 1.577 1.596 3.232 1.534 14.597 2.350
  DJ Corporate n.a. n.a. 2.946 n.a. n.a. n.a. n.a.
  Aggregate , Barclays Capital2123.000 2.200 2.230 3.660 2.160 9.643 2.995
  High Yield 100 , Merrill Lynch3089.626 5.500 5.750 7.825 5.423 6.059 5.575
  Fixed-Rate MBS , Barclays 2120.310 2.390 2.450 3.810 2.360 6.753 2.338
  Muni Master , Merrill 565.714 1.481 1.459 2.908 1.459 8.052 2.936
  EMBI Global , J.P. Morgan 861.386 5.511 5.552 7.372 5.354 11.430 3.817
  Sources: J.P. Morgan; Ryan ALM; S&P Dow Jones Indices; Barclays Capital; Merrill Lynch
  Latest Session 52-Week
  Company Symbol Close Net chg % chg High Low % chg
  SemiLEDS LEDS 2.90 0.68 30.41 5.57 2.07 -28.5
  Arcadia Biosciences RKDA 6.96 1.41 25.41 10.40 1.82 11.7
  Stabilis Energy SLNG 5.22 1.06 25.36 13.76 3.18 -33.5
  XPEL XPEL 8.45 1.59 23.18 8.74 4.19 60.3
  Target TGT 103.00 17.47 20.43 103.38 60.15 19.9
  China Green Agriculture CGA 4.99 0.84 20.24 13.20 3.25 -61.9
  Harpoon Therapeutics HARP 13.67 2.27 19.91 17.85 9.07 ...
  Navios Maritime Holdings NM 6.52 1.05 19.20 8.95 1.69 -26.7
  Hovnanian Enterprises A HOV 7.93 1.24 18.54 43.25 5.15 -80.3
  Daqo New Energy ADR DQ 53.00 7.53 16.56 53.00 20.35 57.8
  Pinduoduo ADR PDD 30.11 4.15 15.99 31.99 16.53 63.6
  Navios Marit Acq NNA 6.40 0.85 15.32 9.30 2.90 -22.4
  Sonim Technologies SONM 8.67 1.15 15.29 18.26 7.00 ...
  Mustang Bio MBIO 4.65 0.60 14.81 10.20 2.18 -28.7
  Workhorse Group WKHS 4.16 0.52 14.29 5.37 0.37 300.0
  Most Active Stocks
  Latest Session 52-Week
  Company Symbol Close Net chg % chg High Low % chg
  American Resources AREC 1.21 -0.90 -42.65 14.00 1.00 -51.6
  Artelo Biosciences ARTL 1.85 -0.89 -32.48 14.00 1.82 -82.2
  Jumia Technologies ADR JMIA 12.27 -2.48 -16.81 49.77 11.30 ...
  Vericity VERY 20.16 -3.85 -16.02 33.12 10.00 ...
  Cree CREE 49.01 -9.23 -15.85 69.21 33.72 6.8
  Sirius Intl Insurance SG 8.25 -1.53 -15.64 17.95 7.06 ...
  Envision Solar Intl EVSI 4.56 -0.74 -13.96 12.40 4.52 -54.4
  Aurora Mobile ADR JG 3.60 -0.55 -13.25 11.72 3.60 -48.7
  Baozun ADR BZUN 43.77 -6.31 -12.60 58.01 27.81 -21.0
  MSG Networks Cl A MSGN 14.76 -2.09 -12.40 28.13 14.46 -39.8
  9F ADR JFU 10.60 -1.40 -11.67 14.88 9.41 ...
  Yuma Energy YUMA 2.32 -0.30 -11.45 8.84 1.23 -48.9
  Westwater Resources WWR 2.92 -0.37 -11.25 16.00 2.80 -77.9
  DPW Holdings DPW 3.21 -0.38 -10.58 456.80 1.57 -99.0
  TrovaGene TROV 2.56 -0.30 -10.49 9.65 1.30 -46.7
  Volume Movers Ranked by change from 65-day average
  Track the Markets
  Compare the performance of selected
  global stock indexes, bond ETFs,
  currencies and commodities at
  WSJ.com/TrackTheMarkets
  Commodities
  Pricing trends on some raw materials, or commodities
  Wednesday 52-Week YTD
  Close Net chg % Chg High Low % Chg % chg
  DJ Commodity 595.90 0.92 0.16 642.46 572.87 -2.42 4.02
  TR/CC CRB Index 170.91 0.01 0.01 201.23 167.89 -10.58 0.65
  Crude oil, $ per barrel 55.68 -0.45 -0.80 76.41 42.53 -17.95 22.62
  Natural gas, $/MMBtu 2.170 -0.048 -2.16 4.837 2.070 -26.59 -26.19
  Gold, $ per troy oz. 1504.60 ... unch. 1519.60 1182.30 25.77 17.70
  CURRENCIES & COMMODITIES
  Currencies
  U.S.-dollar foreign-exchange rates in late New York trading
  US$ vs,
  Wed YTD chg
  Country/currency in US$ per US$ (%)
  Americas
  Argentina peso .0182 55.0010 46.1
  Brazil real .2482 4.0297 3.8
  Canada dollar .7522 1.3294 –2.5
  Chile peso .001405 711.80 2.6
  Ecuador US dollar 11 unch
  Mexico peso .0508 19.6880 0.2
  Uruguay peso .02751 36.3500 12.2
  Asia-Pacific
  Australian dollar .6782 1.4745 4.0
  China yuan .1416 7.0631 2.7
  Hong Kong dollar .1275 7.8437 0.2
  India rupee .01400 71.447 2.7
  Indonesia rupiah .0000702 (^14240) –1.0
  Japan yen .009379 106.62 –2.7
  Kazakhstan tenge .002591 385.98 0.4
  Macau pataca .1238 8.0755 0.1
  Malaysia ringgit .2395 4.1750 1.0
  New Zealand dollar .6404 1.5615 4.9
  Pakistan rupee .00624 160.150 14.6
  Philippines peso .0192 52.200 –0.6
  Singapore dollar .7225 1.3840 1.5
  South Korea won .00083161202.44 7.9
  Sri Lanka rupee .0055907178.87 –2.2
  Taiwan dollar .03190 31.344 2.5
  Thailand baht .03249 30.780 –4.8
  Vietnam dong .00004310 23202 0.03
  US$ vs,
  Wed YTD chg
  Country/currency in US$ per US$ (%)
  Europe
  Czech Rep. koruna .04299 23.262 3.8
  Denmark krone .1487 6.7263 3.3
  Euro area euro 1.1087 .9020 3.5
  Hungary forint .003386 295.31 5.5
  Iceland krona .008015 124.77 7.4
  Norway krone .1118 8.9452 3.5
  Poland zloty .2549 3.9224 4.9
  Russia ruble .01520 65.785 –5.0
  Sweden krona .1039 9.6257 8.7
  Switzerland franc 1.0179 .9824 0.1
  Turkey lira .1749 5.7175 8.1
  Ukraine hryvnia .0398 25.1550 –9.3
  UK pound 1.2125 .8247 5.2
  Middle East/Africa
  Bahrain dinar 2.6526 .3770 0.01
  Egypt pound .0603 16.5965 –7.3
  Israel shekel .2837 3.5244 –5.7
  Kuwait dinar 3.2878 .3042 0.3
  Oman sul rial 2.5974 .3850 ...
  Qatar rial .2743 3.646 0.3
  Saudi Arabia riyal .2666 3.7505 –0.03
  South Africa rand .0659 15.1856 5.7
  CloseNet Chg% ChgYTD % Chg
  WSJ Dollar Index 91.32 0.10 0.10 1.84
  Sources: Tullett Prebon, Dow Jones Market Data
  Dow Jones Industrial Average
  26202.73 s240.29, or 0.93%
  High, low, open and close for each
  trading day of the past three months.
  LastYear ago
  Trailing P/E ratio
  P/E estimate
  Dividend yield
  All-time high
  18.82 23.27
  16.65 16.48
  2.33 2.12
  27359.16, 07/15/19
  24000
  24700
  25400
  26100
  26800
  27500
  28200
  May June July Aug.
  Current divisor 0.14744568353097
  Bars measure the point change from session's open
  tt
  Session high
  Session low
  Session open
  Close Open
  Close
  DOWN UP
  65-day moving average
  S&P 500 Index
  2924.43 s23.92, or 0.82%
  High, low, open and close for each
  trading day of the past three months.
  Last Year ago
  Trailing P/E ratio
  P/E estimate
  Dividend yield
  All-time high
  21.92 23.79
  17.50 17.62
  1.97 1.83
  3025.86, 07/26/19
  2700
  2750
  2800
  2850
  2900
  2950
  3000
  May June July Aug.
  65-day moving average
  *Weekly P/E data based on as-reported earnings from Birinyi Associates Inc.;†Based on Nasdaq-100 Index
  MARKETS DIGEST