The Daily Telegraph - 22.08.2019

Results roundup

Charter Court Fin Serv Int 125.0m (124.7m) 82.6m (93.1m) 26.00 (29.70) 4.300 (2.800) Sep 20 Aug 29
cloudBuy Int 538k (485k) -975k (-1.3m) -0.70 (-1.00) n/a (n/a) – –
Costain Group Int 594.1m (758.7m) 8.4m (19.9m) 7.00 (15.10) 3.800 (5.150) Oct 18 Sep 12
Empresaria Int 175.5m (178.3m) 2.3m (3.9m) 1.40 (3.80) 0.000 (0.000) – –
Galantas Gold Corp C$ Int – (57k) -1.7m (-1.2m) -1.00 (-1.00) n/a (n/a) – –
Hansteen Holdings Int 26.5m (28.5m) 19.1m (29.3m) 4.50 (7.10) 2.000 (2.400) Oct 25 Sep 26
Hostelworld Group € Int 38.8m (42.6m) 394k (2.8m) 6.82 (2.14) 4.200 (4.800) Sep 20 Aug 29
OneSavings Bank Int 151.0m (135.2m) 91.0m (91.8m) 25.50 (27.50) 4.900 (4.300) Sep 20 Aug 29
Robinson Int 17.1m (15.6m) 309k (86k) 1.30 (-0.30) 2.500 (2.500) Oct 01 Aug 29
Tanfield Group Int – (–) -127k (-17.3m) -0.08 (-10.95) n/a (n/a) – –
http://www.theice.com/data

Company Turnover (£) Pre-tax (£) EPS (p) DIV (p) Pay day XD

Government securities

52 week Flat

Rdm

High Low (£) Stock Price (£) +/- Yield Yield

120.31 113.72 Treas 8% 21 113.53 +0.00 7. 05 0 .41

125.99 122.06 Treas 5% 25 125.43 +0.03 3.99 0.36

151.32 100.00 Treas 6% 28 150.87 +0.03 3.98 0.41

145.50 129.68 Treas 4¼% 32 144.32 +0.10 2.94 0.64

154.06 126.98 Treas 4¼% 36 153.38 +0.23 2.77 0.80

169.14 144.99 Trea s 4¾ % 38 168.92 +0.29 2.81 0.86

Index Linked Securities

361.05 354.33 Treas 2½% IL 20 355.44 +0.02 0.70 0.00

377.38 360.59 Treas 2½% IL 24 376.08 +0.43 0.66 0.00

400.88 358.91 Treas 4⅛% IL 30 400.45 +0.95 1.03 0.00

311.70 262.80 Treas 2% IL 35 311.37 +1. 34 0.64 0.00

10-year Government Bonds

Spread vs Spread vs

Yield% Bunds T-Bonds

France -0.40 +0.31 -1.97

Germany -0.71 – -2.28

Japan -0.25 +0.46 -1.82

Great Britain 0.47 +1.18 -1.10

United States 1.57 +2.28 –

The share prices, price-earnings ratios and dividend yields

below are supplied by Interactive Data (Europe) Ltd. The

yields are calculated using historic dividend payments divided

by the closing share price multiplied by 100.

Aerospace & defence +2.01%

52 week

High Low (p) Stock Price (p) +/- Yld P/E

739¼ 410⅛ Babcock Intl ● 488¼ +12¼ 6.1 12.4

643⅝ 439⅜ BAE Systems 565 +14⅜ 4.0 18.1

171¼ 96⅜ Cobham ● 162¼ -¼ 0.2 52.3

324⅜ 265 QinetiQ ● 278⅝* +2⅝ 2.4 13.9

1030⅛ 723⅜ Rolls-Royce 784¼ +15¼ 1.5 -6.1

329⅝ 184¼ Senior ● 202¼ +3⅝ 3.7 16.9

2248 1200 Ultra ● 2210 +24 2.4 50.7

Banks +0.20%

193⅞ 136½ Barclays 139⅛* +¾ 6.5 14.8

1682 1209 Close Bros ● 1286 +15 5.0 9.5

697⅛ 588¾ HSBC 598¼* +1⅜ 7.0 11.5

66¾ 48⅛ Lloyds Bk Gp 49½* -¼ 6.6 9.0

274¼ 176½ Ryl Bk Scot 181⅞* -2⅝ 9.6 13.5

412⅞ 315⅝ Santander 319⅞ +2⅜ 5.3 8.8

1792¼ 1130 Secure Trust Bk 1320 -20 6.4 8.6

742⅝ 514¼ Standard Ch 623* +6 2.9 40.4

Beverages +1.23%

3538 2513 Diageo 3485½* +42½ 2.0 26.7

240 184 Stock Spirits 235 — 3.2 15.4

Chemicals +2.37%

5460 4499⅛ Croda 4728 +92 1.9 25.4

3692 2574 Johnson Mat 2845 +52 3.0 13.2

3438 1813⅝ Victrex ● 1998 +102 3.0 15.5

Construction +1.70%

150 83⅛ Alumasc 86½ — 8.5 7.2

300⅛ 192¼ Balfour Beatty ● 218 +6 2.4 11.1

670¼ 430 Barratt Dev 625¼ +2⅝ 4.4 9.4

3233 2407 Bellway ● 2849 +39 5.1 6.7

3992 3170 Berkeley Grp 3874 +47 0.7 8.1

304 228⅛ Boot H 234 -1 3.8 8.3

466½ 141 Costain 162 +16⅝ 8.5 5.2

411 274½ Crest Nicholson ● 352⅜ +7¼ 9.4 6.3

2768 1961 CRH 2670 +65 2.5 9.7

938½ 626½ Grafton Gp ● 715½ +27½ 2.5 11.3

1500 1000 Morgan Sindall 1186 +12 4.6 7.9

794 390¼ NMCN 532½* +2½ 3.9 11.2

2505 1802½ Persimmon 1859 +12½ 12.6 6.6

676¾ 478⅝ Redrow ● 557 +4 5.5 7.6

192¾ 127¾ Taylor Wimpey 146¼ +1⅜ 5.2 7.3

Electricals +1.94%

576 269 Dialight 348 -½ — 21.2

469 318½ discoverIE Grp 430 +16 2.2 21.5

2099 1215 Halma 2001 +44 0.8 44.7

5586 3388 Renishaw ● 3630 +48 1.7 28.7

3240 1855 XP Power 2210 -20 3.9 14.0

Electricity +0.50%

432⅜ 259¾ Drax Group ● 270 -⅝ 5.5 54.0

892 744½ Nat Grid 856½ +6¼ 5.5 19.3

1287 997¾ SSE 1097* -½ 8.9 8.0

Engineering / Industrial +1.42%

1010 646 Bodycote ● 692½ +28½ 2.8 12.8

468 341 Castings 382* -24 3.9 15.1

92¼ 69 Coats Group ● 74½ +1¾ 1.9 32.7

1669 880 Cropper J 1215 — 1.1 50.0

3700 2300 Goodwin 3430 +150 2.4 29.0

1237 867½ IMI ● 961¾* +22¼ 4.3 15.4

5514⅛ 842½ Jardine Mthsn 4402⅛ -6⅞ 3.2 —

52¾ 5¾ Low&Bonar 6¾ -⅛ — -0.5

238½ 146 Melrose Ind 167½ +3¾ 2.7 -14.0

2212 1502¾ Mondi 1609* +42 4.7 10.3

78 60¼ Severfield 63⅝* — 4.4 9.6

1676½ 1256¾ Smiths Gp 1594 +29 2.8 22.8

514¼ 285⅞ Smith (DS) 332⅝ +10⅜ 4.9 16.1

3304 1915 Smurfit Kappa 2468 +64 3.7 -9.9

9445 5875 Spirax 8055 +205 1.3 26.6

1430 1025 Vitec 1105 +25 3.4 14.5

1933 1222½ Weir ● 1319 +24½ 3.6 —

Food producers +0.96%

2659 2011 Ass Brit Fds 2277 +14 2.0 15.0

3094½ 2224 Coca-Cola HBC 2738 +47 1.9 24.6

3512¼ 2340 Cranswick ● 2636* +42 2.1 19.5

1096 855 Hilton Food ● 950 +7 2.3 23.8

308 90 REA Hldgs 137½ — — -3.1

5167 3905 Unilever 5117* +47 2.7 16.0

Gas & Water +0.68%

156⅝ 64 Centrica 64⅞ +¼ 7.7 19.6

800 679½ Pennon Gp ● 725¼* +7⅝ 5.7 14.2

2153 1757 Severn Trent 2025 +22 4.6 15.2

879⅝ 674¼ Utd Utilities 777¾ +2¼ 5.3 14.6

General financial +0.88%

545½ 337¾ Ashmore ● 481⅝ +4¾ 3.5 21.3

369⅜ 284¼ Brewin D ● 300 +⅜ 5.5 18.2

380 239⅝ Charles Stanley 270 — 3.2 15.2

2447⅜ 1622 Hargreaves L 1944½ +29½ 2.2 37.3

916½ 467⅜ IG Group ● 540¾ +7⅜ 8.0 12.5

1436 895⅞ Intermediate C ● 1350 +16 3.3 21.3

563¾ 396¾ Investec ● 413⅞ +6⅛ 5.9 8.0

134¼ 57½ IP Group ● 58 -⅞ — -2.1

840 520 Liontrust 730 -4 3.7 21.6

43¾ 37 Lon. Fin. & Inv. 38½ — 3.0 64.2

7272 3842 Lon Stock Ex 6900 +20 0.9 49.9

183⅝ 124⅛ Man Group ● 168⅜* +3¾ 4.7 11.8

497⅜ 379¼ Paragon ● 413⅜ +⅝ 5.1 7.4

705¾ 348¾ Provident Fin ● 376* +5⅞ 5.1 14.9

156⅞ 109¼ Quilter ● 127¼ +1 4.0 4.8

2654 2055 Rathbone Bros ● 2240 +20 3.0 25.3

2640 1725 S & U 2000 -90 5.9 8.6

3226 2289 Schroders 2727 +42 4.2 14.9

Healthcare +1.71%

240½ 113¼ ConvaTec Grp ● 178⅝ -1¾ 2.5 19.7

4186 1773½ NMC Health 1936 +76 0.9 19.6

506¾ 288¼ Mediclinic Int ● 313⅛ +10⅛ 2.5 -15.3

1945 1242½ Smith & Nep 1945 +28½ 1.5 31.0

Household goods +1.48%

2362 1618½ Burberry 2204 +95 1.9 26.8

160¼ 59 McBride 60 +⅝ 7.2 31.6

244¼ 175 PZ Cussons ● 206* +1½ 4.0 33.0

7174 5559 Reckitt Benck 6225 +55 2.8 20.4

1232 354 Superdry 401⅝* -4⅝ 2.9 -3.3

Information technology +2.37%

608 332 Aptitude Sftwre 596 +36 1.0 26.4

4232 2264 Aveva Group 3944 +122 1.1 —

26 16¼ BSD Crown 23½ — — 16.7

514½ 260 CML Micro 320 — 2.4 20.3

2512 1411½ Micro Focus Intl 1621⅝ +44⅝ 8.9 10.5

826 491¼ Sage Gp 707¾ +10¼ 2.4 26.0

182¾ 110¾ Spirent ● 175¾* +⅜ 2.1 23.3

Insurance +0.13%

2300 1901 Admiral 2175 — 5.2 15.9

501 355½ Aviva 358½* +⅜ 8.4 9.4

604½ 486½ Beazley ● 598* +14 2.0 61.6

367 290½ DirectLineIns 292⅜* -⅝ 7.3 8.7

1795 1411 Hiscox 1603* +20 2.2 47.3

731 505 Lancashire Hldg ● 699½* +1½ 1.7 44.7

292¼ 220¼ Legal & General 221⅛* -2⅞ 7.6 7.2

735½ 536¾ Phoenix 643½* -16 7.3 9.6

1819½ 1325 Prudential 1416½ +4½ 3.5 12.1

644⅜ 490⅜ RSA 535⅝ +10¾ 4.0 16.8

1172⅞ 905⅝ St James Place 944¾ +4¼ 5.1 28.6

379½ 208⅞ StndrdLifeAber 239¾* +½ 9.0 8.2

Investment trusts +0.65%

52 week

High Low (p) Stock Price (p) +/- Yld NAV

1166 754⅝ 3i 1098 +11½ 3.2 862

303½ 236¼ 3i Infrastructure ● 292 +2 3.2 235

126 100⅞ Aberdeen Diversified 108½ +½ 4.9 117

520 374 Aberdeen New India 476 — — 554

492⅞ 348 Aberdeen Std Eq Inc 366 +4 5.5 395

845½ 669 Alliance Trust ● 803 +4 1.7 840

1842 1125⅛ Allianz Tech Trust 1712 +10 — 1672

788 657 AVI Global Trust ● 739 +2 1.8 820

976½ 766 Bankers Invstmt Tst ● 940* +10 2.2 959

858⅜ 594½ Biotech Growth 800 +4 — 861

82 65⅜ BlackRock Enrgy&Res 69 — 5.8 78

149¾ 128 BlckRock FroInv 133¾ -2¾ 4.3 135

400 305 BlckRck Grt Euro 383 -5 1.5 396

208 173⅝ BlckRck Inc&Grth Inv 194* — 3.6 197

544 378 BlackRock Latin 455 -15½ 5.8 510

204 157½ BlckRck NrthAmerInc 188½ +2 4.2 185

1502⅞ 1160 BlackRock Small ● 1390 +28 2.2 1457

574⅜ 431 BlkRk Throg Tst 572* +10 1.7 578

396⅜ 317½ BlackRock Wld M 352 -1 5.7 412

337 275 BMO Cap & Inc 308 +2 3.7 316

149¾ 106 BMO ComProp ● 107¾* -1¼ 5.6 135

1505 1210 BMO Glob SmCo ● 1354 -8 1.2 1436

222 189 BMO Mgd G 208 +1 — 209

142 118 BMO Mgd I 134½ — 4.4 134

371 312 BMO Priv Eq Ord 366 -1 4.0 374

100 79⅜ BMO Real Est Inv 86¾ +1¾ 5.8 105

104¾ 84 BMO UKHighIncTst 92 — 5.7 100

880 678⅝ Brunner 834* +4 2.4 913

3129⅛ 2635 Caledonia ● 3035 — 2.0 3686

194½ 172½ City Merchants HY 191¾ +1 5.2 187

433⅛ 373 City of Lon ● 408½* +5 4.6 397

107¾ 82⅞ CQS Nat Res G & I 85½* +½ 6.5 112

399⅜ 318¼ Dunedin Ent 349 -10 22.1 401

702 528 Edinburgh Inv Tr ● 548 +6 5.1 629

206¾ 143¼ Edin Worldwide 198 +1⅜ — 194

920 325 ElectraPrivEq 345½ +½ 121.3 509

330 289 EP Global Opp 305 — 2.1 320

120⅜ 91¼ European Assets 105½ +½ 5.9 112

930⅜ 748⅛ The Europ InvTr 775 +4 3.5 889

739 616 F&C Inv Trust ● 705 +7 1.6 735

460 349 Fidelity Asian V 438 +3 1.3 428

250½ 180¾ Fidlty Chna Sp Sits ● 218½ +1 1.8 238

258 202 Fidelity Euro V ● 247½ +1½ 3.6 269

167⅞ 124 Fidelity Japan Tst 153½ — — 170

278 220 Fidelity Sp V ● 251 — 2.1 252

956 735 Finsbury Gwth ● 931 +5 1.7 918

292 261 Hend Alt Strat 274 +3 1.8 341

94⅜ 75⅜ Hend Div Inc Tst 94⅜ +1 4.7 90

181½ 154¾ Hend High Inc 170 — 5.7 177

172 149 Hend Intl Inc 163* +1½ 3.4 162

930 721⅜ Hend Smaller Co 797* +1 2.9 888

1110 868 Hend Opp 884* -3 2.4 1098

1380 1052 Herald Inv ● 1274 -2 — 1545

225 173½ HgCapital ● 201 -½ 2.3 215

170¼ 149 HICL Infrastructure ● 167 +2⅜ 4.9 155

226 199 Highbridge MultiStrt 208 -1½ — 217

904 782 ICG Enterprise Tst 871* -1 2.5 1056

302 238 Invesco Asia Trust 277½* +3½ 2.1 313

77⅜ 68 Invesco Enhcd Inc 74¾ -¼ 6.7 73

282¼ 240 Invesco Inc Gth Tr 261 — 4.4 315

141⅝ 129 InvesPerp Bal Rk 139 +½ — 143

183⅜ 154 InvesPerp Sel UK E 169½ +½ 3.9 170

211⅝ 182 InvesPerp Sel Gbl E 198 — 3.5 202

548 425 InvesPerp UK Sm Co 504* +10 3.7 527

499 384½ JPM American ● 478 -½ 1.4 499

396¾ 295 JPM Asian 357 +3 4.4 398

78 50 JPM Brazil Inv 74¾ — 1.1 89

308 213⅝ JPM Chinese 301 +1½ 1.2 343

766 640 JPM Claverh’se 678* +2 4.1 712

889½ 722¼ JPM ElecManGth 812½* — 1.9 853

115 93 JPM ElecManInc 97½* — 4.8 103

105 99 JPM ElecManCsh 102½* — 0.4 103

1072 757⅜ JPM Emerg Mkt ● 1010 +4 1.2 1084

418 320¾ JPM Eur Sm Cos 366 +4 1.8 423

312 246¼ JPM Eur Gwth 296 +12½ 3.0 326

162 135 JPM Eur Inc 152¾ +2½ 4.2 170

356 279 JPM Gbl Gth & Inc 344 +5½ 3.8 332

144⅝ 112¾ JPM GEMI 132 +1 3.8 138

94⅛ 84⅝ JPM GL Conv 88 -1¼ 5.1 93

795 562½ JPM Indian ● 718 -6 — 794

465 366 JPM Japanese ● 451½ — 1.1 493

454 322 JPM Japan Sm Cos 403½ -1½ 4.3 454

1215 950 JPM Mid Cap 1030 +10 2.6 1176

98⅛ 91¼ JPM Mlti-Ass 93⅞ +¼ 4.3 105

708 481¾ JPM Russian 684 +3 3.8 768

246 182¾ JPM Small Cos 217 +3½ 2.5 256

347 258¾ JPM US Sml 324½ +1 0.8 337

341⅜ 248 Jup UK Gwth IT 273 +3 2.6 279

1716⅝ 1460 Keystone Inv Tr 1520 +5 3.7 1797

630 528 Law Debenture ● 562* — 3.5 629

1555 1205 Lowland Inv 1247½ +17½ 4.8 1341

297 230 Majedie 242 +1 4.7 295

312 228 Mtn Currie Port 294½ -½ 1.4 292

219¾ 168 Mercantile InvTr ● 195¼ +2⅝ 3.3 222

516 431 Merchants Tst 458½* +1½ 5.8 462

970 710 Monks ● 923* +4 0.2 885

862 700 Murray Income 830 +8 4.0 871

1212⅝ 1044 Murray Intl ● 1168 +6 4.5 1181

62⅜ 54 Northern 2 VCT 59 — 6.8 64

90⅞ 82 Northern 3 VCT 86½ — 4.6 93

68 60 Nthn Venture 64½ — 6.2 68

313⅝ 233⅛ Pacific Assets 298½ +3½ 1.0 299

2340 1950 Pantheon ● 2290 +10 — 2753

365½ 282½ Perpetual Inc & Gr ● 291 +½ 5.0 335

43200 38850 Personal Ass ● 42950 -200 1.3 42499

134¾ 100 PremierGlblInfra 126½ — 8.1 142

2155 1890 RIT Cap Ptnrs ● 2120 +5 1.6 1990

234 202 Ruffer Inv Pref 228 +1 0.8 231

385 303¼ Schroder Asian TR 366 +6 1.7 365

429 345¼ Scot American 415* +1 2.8 397

893 747 Scot Invest ● 807 +5 2.6 881

569¼ 425⅛ Scot Mortgage 539½ +5½ 0.6 531

202 150½ Sec Tst of Scot 189 +½ 3.3 200

182 158½ Seneca Global 176½ +½ 3.8 174

1286⅜ 984¾ Smithson Inv Tst ● 1252 +10 — 1208

433½ 351 TR Property ● 419½ +½ 3.2 424

833⅜ 639 Tmpletn Em Mt ● 779 +2 2.1 867

99½ 91⅞ Tritax Euro Box € 94¼* +1 5.0 1

99 89 Tritax Euro Box £ 92¼* -¾ 5.2 —

84 71½ Troy Inc & Gr 80⅜ -¾ 3.4 80

260 168 UIL Ord 236 -5 3.2 401

151 143¼ UIL Fin ZDP 20 150½ +½ — 142

132 123⅛ UIL Fin ZDP 22 132 — — 121

116½ 105 UIL Fin ZDP 24 116½ +½ — 109

108⅞ 102 UIL Fin ZDP 26 107½ — — 107

259 185 Utilico Emerg 247 +2 2.9 273

226¾ 189 Witan ● 214 +2 2.4 219

345 279 Witan Pacific 329½ -2½ 2.1 368

2920 2325 Worldw HealthTr ● 2810 — 0.9 2783

Net Asset Values © 2019 Morningstar Estimated at previous

day’s close see http://www.Morningstar.co.uk.

Media +1.60%

52 week

High Low (p) Stock Price (p) +/- Yld P/E

606¾ 375⅝ Auto Trader 533⅜ +8⅜ 1.3 25.4

247 182⅜ Bloomsbury 231* +1 3.4 18.7

800½ 555 Daily Mail ‘A’ 776 — 3.0 4.0

1436 1118 Euromoney ● 1320 +14 2.5 7.1

900¾ 602¾ Informa 866¾* +16⅝ 2.6 44.0

168¼ 102⅝ ITV 110⅝ +1⅝ 7.2 9.5

1030 764 Pearson 829* +10 2.3 11.0

96½ 54 Reach 94 +1 6.7 -2.3

1995⅛ 1466½ RELX 1958½* +30 2.2 27.2

588⅛ 415¼ Rightmove 532¾ +12¾ 1.3 29.9

1323½ 791 WPP 956¼ +13⅝ 6.3 11.2

Mining -0.02%

2294 1433⅝ Anglo Amer 1723* +6⅝ 5.4 7.5

1026 713¼ Antofagasta 819¼ +5 4.4 18.0

2078½ 1486⅝ BHP Group 1713¾ -21 6.4 13.0

144 79⅛ Centamin ● 139⅞ +1¼ 4.1 26.1

710¼ 435½ Evraz 492⅜* -⅝ 16.7 3.6

1028 570 Fresnillo 667* +11⅜ 2.3 17.0

357⅛ 3⅜ Glencore 232½ +2⅝ 7.1 11.7

232¼ 146⅝ Hochschild Mng ● 203 — 1.6 82.1

264 174 Kenmare Res 249 +6 2.6 6.6

1108½ 593¾ Polymetal ● 1105½ +10 3.6 17.2

5039 3460 Rio Tinto 3990* -19½ 7.7 6.1

Oil & Gas +1.41%

603⅝ 481⅜ BP 498⅞* +5½ 6.8 12.9

247⅝ 138 Cairn Energy ● 167 +4¼ — -1.0

44⅝ 15¼ EnQuest 19⅜ +½ — 2.3

883½ 402¼ Hunting ● 442⅝ +4¾ 1.6 -32.7

679 373⅞ Petrofac ● 401 +1⅞ 7.2 25.7

146⅞ 54¾ Premier Oil ● 72¼ +2⅛ — 5.1

2811⅜ 2209½ Royal D Shell A 2323½* +35½ 6.7 10.0

2725½ 2142½ Royal D Shell B 2309½* +40 6.7 9.9

100 60¾ Soco Intl 64¾ +1½ 8.5 9.4

801¼ 379¾ Wood Grp (John) ● 410⅜ -20 7.1 -382.9

Pharmaceuticals +1.58%

7475⅛ 5312 AstraZeneca 7412* +143 3.0 52.9

3163 1992 Dechra Pharma ● 2986 +82 0.9 80.2

2951 2090 Genus ● 2598 +26 1.0 37.3

1749⅜ 1408¾ GlaxoSmKline 1685* +18⅝ 4.7 22.9

2089 1491½ Hikma ● 2064 +37 1.6 21.4

278⅛ 21 Indivior 60¾ -2⅝ — 1.9

113 34¾ Premier Vet 59½ +1 — -2.6

Property +1.12%

70 52⅜ Assura ● 69⅞ +⅝ 3.9 —

1077 834 Big Yellow Gp ● 990½ +19½ 3.4 —

645 465¼ Brit Land 490¼ +10¼ 6.4 —

257 195 CLS Hldgs ● 234½ -1½ 3.0 7.7

49½ 13⅜ Cap&Regional 14½ +⅛ 16.7 —

280⅝ 181⅜ Capital&Count ● 197⅜ +5¾ 0.8 -29.5

3352 2745 Derwent Ldn ● 3120 +46 2.2 —

777⅝ 643¾ Gt Portland Est ● 679¼ +13⅝ 1.8 —

285 204 Grainger ● 237⅜ +2⅝ 2.2 12.5

204 33⅜ Intu Props ● 33⅞ -⅞ — —

498⅞ 202⅞ Hammerson ● 209 +3 12.4 —

109½ 85 Hansteen Hldgs 88⅝ -2⅜ 6.5 —

406½ 295 Helical 355½ +2½ 2.8 9.9

578½ 427½ H K Land 482¼ ... 3.8 5.6

940¼ 731¾ Land Secs 753 +13 6.1 —

33 25¾ Local Shopp REIT 30¾ — — 31

283 215 McKay Secs 225 +3 4.5 —

50 36⅜ Raven Property 37⅞ +⅛ — -2.0

145 116½ Raven Prop Prf 132* — 9.1 —

110 110 RavenPrp CnvPrf 110 — 5.9 —

175⅝ 97 RDI REIT 104⅝ +2¾ 10.3 —

664½ 493 Safestore ● 643 +12½ 2.6 —

451 357⅜ St Modwen ● 401½* +1½ 1.9 14.8

975 677½ Savills ● 844½ +½ 1.9 15.0

792¾ 577⅝ Segro 761¾* +9⅝ 2.6 —

280 183 Town Centre 183 -6½ 6.4 —

162⅝ 129⅛ Tritax Big Box ● 145 +2⅜ 4.7 148

1091 793 Unite ● 1047 +12 2.8 —

337 257 Urban&Civic 307 -2 1.2 23.6

106½ 91⅜ Warehouse REIT 105 -½ 5.7 108

1095½ 778 Workspace Gp ● 834½ +12½ 3.9 —

Retailers +0.69%

169⅛ 81⅝ Brown N 108½ — 6.5 -5.3

36⅛ 12¼ Carpetright 14½ +⅛ — -1.8

772⅞ 555 Dairy Farm 590¼ -6½ 2.9 —

1125 455¼ Dignity 488 -12 — 7.7

180⅝ 90 Dixons Carph ● 106⅞ +⅛ 6.3 -3.9

992¾ 482¼ Dunelm ● 870 +4 3.1 21.7

2496 1003 Greggs ● 2004 +24 1.8 30.7

355¼ 165½ Halfords 173⅞* — 10.7 8.2

577⅜ 412⅜ Howden Joinery ● 535⅝ +6 2.2 17.1

653¼ 318½ JD Sports Fash 616¼ +15¾ 0.3 22.9

283¼ 186⅛ Kingfisher 190¾ +2¾ 5.7 18.5

113⅝ 33¾ Lookers 48½ -⅜ 8.4 4.4

301¼ 179¾ Marks & Spen 187 +1⅝ 7.4 93.5

270½ 176⅞ Morrison (WM) 181⅝ +1½ 6.9 17.6

27 14⅜ Mothercare 14⅞ +⅛ — -0.4

6218 3970 Next 5760 +112 2.9 13.2

1440½ 730⅝ Ocado 1242½ +28 — -180.9

28⅞ 10 Pendragon 10¾ +⅛ 13.9 -3.0

141¼ 31¾ Saga 43¼ -¼ 9.2 -3.0

341¾ 177 Sainsbury J 195¾ +1⅞ 5.6 21.5

2222 1678 Smith WH ● 1930 +13 2.9 19.5

390⅞ 166⅝ Sports Direct ● 242¼ +2¾ — 11.2

295 152½ StudioRetailGrp 200 +3½ — 7.4

260⅛ 187 Tesco 214¼ -1⅜ 2.7 15.7

Support services +2.00%

891¼ 688⅞ Aggreko ● 793 +14⅝ 3.4 16.1

2461 1572½ Ashtead Gp 2178* +60 1.8 13.1

247¼ 176¾ BCA Marketplace ● 241⅜ — 4.0 28.1

2554⅝ 2006 Bunzl 2050 +11 2.4 20.8

152⅛ 98⅝ Capita ● 124 +3⅝ — 6.7

20¾ 12½ Carillion # 14¼ — — 0.5

290 184¼ Charles Taylor 231 +4½ 5.0 -46.8

516⅜ 214 De La Rue 214 -8 11.7 13.0

7450 5555 DCC 6782 +198 2.0 24.2

476 324¾ Essentra ● 405¾ +5¼ 5.1 43.6

2587 1710 Experian 2565 +59 1.4 40.5

6354 4992 Ferguson 6062 +146 2.5 14.3

255⅝ 165¾ G4S ● 169⅛ +⅞ 5.7 31.9

1275 847½ Homeserve ● 1107 +15 1.9 33.9

5982 4323 Intertek Group 5526 +110 1.8 31.3

424⅜ 199 IWG ● 411⅞ +5⅞ 1.6 35.2

177 112 Johnson Serv 169¾ +2⅜ 1.8 23.3

604¼ 353½ Menzies J 401 -4 5.1 -59.0

170⅛ 105¾ MITIE Gp 160⅞ +¾ 2.5 18.7

459½ 280 Rentokil 457¾* +8 1.0 -85.6

890 572 Ricardo Gp 728 +18 2.8 15.6

814 446¾ Robt Walters 526 +2 2.9 10.4

154 101¼ SIG ● 120 +1⅜ 3.1 40.0

149 83⅝ Serco Group ● 142⅛ -¼ — 23.1

1488½ 964¾ Travis P ● 1212 +13½ 3.9 -35.2

Telecommunications +1.03%

268⅝ 160⅞ BT Group 161¾* -1⅛ 9.5 7.4

588⅜ 355 Inmarsat ● 579¾ +1⅝ 2.7 26.0

140⅛ 91⅝ TalkTalk ● 100⅜ +¼ 2.5 16.7

1542 995 Telecom Plus ● 1216 -10 4.3 28.6

178¼ 122¼ Vodafone 151 +2⅝ 5.3 -5.7

Tobaccos +1.39%

4240 2336½ Brit Am Tob 3024½ +44½ 6.7 11.5

3009 1771 Imp Brands 2103 +21½ 9.2 14.6

Transport +1.30%

326¾ 207 BBA Aviation ● 310 +7¼ 3.8 28.1

2910 1834 Clarkson ● 2390 -65 3.2 24.2

447⅝ 300 Northgate 331½* +7½ 5.5 8.6

492½ 186¾ Royal Mail ● 191⅛* +1½ 13.1 10.9

275 200 Wincanton 228 +3 4.8 6.6

Travel & Leisure +0.84%

5030 3354 Carnival 3579 +33 4.6 9.8

2113 1467½ Compass 2084 +16 1.8 29.4

1618½ 840 easyJet ● 923⅜ +9⅜ 6.3 10.2

128⅝ 78 FirstGroup ● 127⅝ +2⅛ — -23.2

7440 5390 Flutter Entrtmt 6684 +250 3.0 27.7

1210 846 Fullers ‘A’ 1110* +5 1.8 31.6

2226 1480 Go-Ahead Grp ● 2040 +2 5.0 11.2

1151 504 GVC Hldgs ● 590¼ +3⅜ 5.7 -48.4

718¾ 411½ IAG Intl Cons Air 420¼ +4⅜ 5.5 3.2

5770 4052½ Intercont Hotels 5214 +49 1.9 34.2

174⅝ 116⅞ Mandarin 122 -1⅝ 2.0 42.8

125¾ 89¼ Marston’s ● 122⅝ +4¼ 6.1 17.3

354 236½ Mitchells&But ● 334 -16 — 13.6

450¼ 356 National Ex ● 427 -2 3.6 16.1

580¾ 357⅛ Playtech ● 384⅞ -¼ 5.7 10.7

183⅝ 127¾ Rank Group ● 152¼ -2¼ 4.9 16.5

223 110⅛ Restaurant Gp ● 146 +1 5.7 60.3

1302 767½ Ryanair 777⅛ -8¼ — 11.0

184¾ 113⅝ Stagecoach ● 129 +¾ 6.0 5.8

86 4¼ Thomas Cook 8 -⅝ — -0.8

1490 686⅝ TUI AG 789 +28⅜ 8.3 6.9

1594 1051 Wetherspoon ● 1567 +22 0.8 24.3

AIM +1.06%

1566½ 1030 Arbuthnot 1315 — 2.7 -9.8

2224 1350 BrooksMacdonald 1885 -17½ 2.6 47.8

2⅛ ⅜ Cambria Africa ½ ... — 1.1

274 176 Central Asia Met 187¼ +2¼ 7.7 8.3

210 123¼ Ceres Power 177 -2 — -180.6

1670 920 Churchill China 1580 — 1.8 24.1

460 354 Cohort 447½ — 2.0 33.5

1053 699 Dart Group 746½ +6½ 1.4 7.6

2⅛ ¾ Deltex Medical 1½ -⅛ — -4.8

88 65 Elecosoft 74 — 0.9 30.8

129 58 Finsbury Food 66 +½ 5.1 38.8

49¼ 5⅝ Futura Medical 46¼ +½ — -10.4

8⅝ 4 Gaming Realms 6¼ +¼ — 18.8

237¾ 129 Highland Gold 216¼ +⅝ 6.2 17.0

48½ 26 Hornby 27¼ +¼ — -6.4

71¼ 47 Inland Homes 70 +¼ 3.4 9.2

106¼ 42¼ IQE 57½ +2¼ — —

532 365 James Halstead 508 +22 2.7 28.7

118 85 LPA Gp 93 — 3.1 6.5

405 210 M&C Saatchi 215 -2 5.1 22.0

76½ 41¼ Miton Group 42½ -½ 4.7 9.4

223½ 104 Mpac Group 199½ +2 — -6.6

227⅝ 177¼ MS Intl 205 +1 4.0 8.9

427¼ 216 Numis 229 +3 5.2 9.1

243 172 Oakley Capital 221½ -½ 2.0 279

109 70½ Prime People 91 — 5.7 6.6

528 250⅛ Restore 416 -4 1.5 32.0

37¾ 22⅛ Share 30¼ — 1.8 —

41⅜ 23⅞ SRT Marine Sys 41 +½ — 16.9

154¾ 103 StatPro 144½ -½ 2.0 -180.6

13 8⅞ Sterling Energy 9¾ ... — -13.1

94 64 Tribal Gp 66 +½ 1.7 31.4

⅜ ⅛ Union Jack Oil ¼ ... — -28.5

95 55 Walker Green 84 -2 3.9 11.7

2⅛ ½ Xtract Resources 1¼ ... — -6.2

1890 1292½ Young & Co - A 1625 +2½ 1.3 25.2

1290 1000 Young & Co - N/V 1130 — 1.8 20.5

The Alternative Investment Market is for young and growing

companies. Shares may carry higher risks than those with a full

quotation, and may be difficult to sell.

Americans +0.92%

52 week

High Low Stock Price +/- GrsYd Cvr

45⅝ 16⅝ Alcoa $ 18¾ +½ — —

129⅜ 89 Amer Express $ 122⅝ +1⅛ 1.3 5.2

31½ 22⅝ BankAmerica $ 27 +¼ 2.7 3.9

446 292½ Boeing $ 341¼ +9½ 2.4 1.1

159⅜ 112 Caterpillar $ 118⅜ +1¾ 3.5 2.6

127⅝ 100¼ Chevron $ 117⅞ +1¾ 4.0 1.6

58⅜ 41⅝ Coca-Cola Euro $ 54⅞ +⅝ 2.4 1.4

76⅜ 57⅜ Colgate Palm $ 72½ ... 2.4 1.5

77 60 DuPontDeNemrs $ 67¾ +⅝ 1.8 2.9

87⅜ 64⅝ Exxon Mobil $ 69¾ +⅝ 5.0 1.2

18½ 12⅛ Fiat Chrysler $ 12¾ +½ 5.7 1.0

68 36¾ Foot Locker $ 39⅞ +¾ 3.8 3.2

13¾ 6⅝ Gen Electric $ 8⅜ ... 0.5 61.5

219¼ 158⅛ Home Depot $ 220½ +3⅜ 2.5 1.8

178½ 123½ Honeywell $ 163¾ +¼ 2.0 2.9

27⅛ 18 HP $ 19 +⅛ 3.4 3.9

154⅜ 106 IBM $ 134¾ +1¾ 4.8 1.5

128¼ 85⅛ Inger Rand $ 118½ +⅜ 1.8 2.8

59⅝ 42⅜ Intel $ 47¼ +⅝ 2.7 3.5

55 37½ Intl Paper $ 39 +⅜ 5.1 2.0

119¼ 91⅛ JP Morgan Ch $ 108 +¾ 3.0 3.1

149 121 Johnson&John $ 131¼ +⅝ 2.9 1.6

31 22¼ Keurig Dr Pep $ 27¾ -⅛ 2.2 1.2

98 61⅝ Manpower $ 85⅛ +⅞ 2.6 3.7

24¼ 11½ Marathon Oil $ 12½ -⅛ 1.6 5.9

221⅞ 156½ McDonalds $ 220⅛ +1¾ 2.1 1.7

87⅛ 66⅛ Merck $ 87 +1⅜ 2.5 1.6

141⅝ 94 Microsoft $ 138¾ +1½ 1.3 2.8

46½ 34 Pfizer $ 35 +⅜ 4.1 1.5

121¾ 78½ Procter & Gamble $ 118⅞ ... 2.5 0.5

198¼ 141½ Rockwell $ 151¾ +1 2.6 2.2

144⅜ 100½ United Tech $ 127⅜ +¾ 2.3 2.1

115½ 85¾ Wal Mart Strs $ 112⅛ +⅛ 1.9 1.4

147⅛ 100⅜ Walt Disney $ 136 +⅞ 1.3 4.3

32¾ 27⅜ Xerox Hldgs $ 28¾ +⅝ 3.5 2.3

Europeans +1.79%

87⅜ 68 AkzoNobel € 81⅝ +⅝ 18.5 1.7

86¾ 58 BMW € 60⅝ +⅞ 5.8 3.0

18⅛ 14¼ Carrefour € 15⅝ +⅛ 2.9 0.7

186⅛ 103⅝ Continental AG € 107¾ +2¼ 4.4 3.1

60 40¼ Daimler € 42 +⅝ 7.7 3.0

81⅛ 59¾ Danone € 80⅝ +⅝ 2.4 1.9

32⅛ 23⅜ Deutsche Post € 29⅛ +½ 4.0 1.9

15⅞ 13⅜ Deutsche Tele € 14⅞ -⅛ 4.7 1.4

104 74¼ Heineken € 96⅜ +1¾ 1.7 2.0

392⅝ 242¼ LVMH € 369⅛ +13⅜ 1.7 2.0

54 39⅛ LafargeHolcim SFr 46¾ +½ 4.3 2.7

24 12⅝ Lufthansa € 13⅛ +⅛ 6.1 4.8

5¾ 4⅛ Nokia OYJ € 4⅝ ... 4.3 1.1

118⅝ 82⅝ Michelin € 92⅞ +⅞ 4.0 2.5

165½ 127 Pernod Ricard € 166 +7⅝ 1.5 2.4

25⅜ 17⅛ Peugeot € 19⅛ +⅛ 4.1 4.1

43⅝ 29 Philips (Kon) € 42⅜ +⅜ 2.0 1.8

114⅛ 84⅜ Siemens € 89⅛ +1⅞ 4.3 1.8

38½ 20¾ Societe Gen € 22⅛ ... 9.9 1.9

13¾ 10¾ Suez Environ € 13⅝ +⅛ 4.8 0.7

124½ 94⅜ Thales € 105¾ +2⅝ 2.0 2.7

56⅞ 42⅝ Total € 44⅜ +¾ 5.9 1.6

16⅛ 9⅞ UBS AG SFr 10¼ +⅛ 6.8 1.2

167⅜ 129⅝ Volkswagen € 146¼ +1¾ 3.3 2.1

Recent issues

52 week

High Low (p) Stock Price (p) +/- Yld P/E

BSF Enterprise 5 — — —

11⅝ 10 Mustang Energy 11 — — —

112⅞ 100⅝ Uniphar 102⅜ ... — —

Ç Chemicals 2.37

Ç Information technology 2.37

Ç Aerospace & defence 2.01

Ç Support services 2

Ç Electricals 1.94

Ç Europeans 1.79

Ç Healthcare 1.71

Ç Construction 1.7

Ç Media 1.6

Ç Pharmaceuticals 1.58

Ç Household goods 1.48

Ç Engineering / Industrial 1.42

Ç Oil & Gas 1.41

Ç Tobaccos 1.39

Ç Transport 1.3

Ç Beverages 1.23

Ç Property 1.12

È Mining -0.02

Bold FTSE100 Stocks ● FTSE250 Stocks

* Ex-dividend † Ex-scrip ‡ Ex-all

§ Ex-rights # Suspended

Cover relates to the previous year’s dividend.

Yields are net of basic rate tax.

52 week

High Low (p) Stock Price (p) +/- Yld P/E

52 week

High Low (p) Stock Price (£) +/- Yld NAV

52 week

High Low (p) Stock Price (p) +/- Yld NAV

52 week

High Low (p) Stock Price (£) +/- Yld NAV

52 week

High Low (p) Stock Price (p) +/- Yld P/E

52 week

High Low (p) Stock Price(£) +/- Yld P/E

52 week

Winners and losers (pc) High Low (p) Stock Price(£) +/- Yld P/E

© 2019 Tradeweb Markets LLC. All rights reserved. The

Tradeweb FTSE Gilt Closing Prices information contained

herein is proprietary to Tradeweb; may not be copied or

re-distributed; is not warranted to be accurate, complete or

timely; and does not constitute investment advice. Tradeweb

is not responsible for any loss or damage that might result

from the use of this information.

Markets

Further pain for

miners fails to

hold back gains

for FTSE 100

MINING was one of the few
sectors to sink yesterday as a
rising tide across Europe’s
blue-chip markets failed to
lift the sector. Slumping iron
ore prices combined with
concerns triggered by BHP’s
worse than expected results
this week sent shares in
some of the sector’s biggest
names lower.
The fatal collapse in
January of a Brazilian dam
owned by Vale, the world’s
largest iron ore miner, led to
supply restrictions that
boosted prices during the
first half of the year.
However, a rout this month
has eroded much of those
gains, putting pressure on
producers.
Growing shipments and
stockpiles along with fears
of a global economic
slowdown, exacerbated by
the escalation of the
US-China trade war, have
hurt miners. They have a
disproportionate weighting
on the benchmark FTSE 100
index due to their size.
BHP said this week that
slowing growth in China
and threats to free trade
posed significant risk to
prices of raw materials for
the next year. Shares in BHP,
which began the year at
£16.31 and traded as high as
£20.49 in July fell 21p, or
1.2pc, to £17.14.
Fellow FTSE 100 miner
Rio Tinto shed 19.5p, or
0.5pc, to £39.90, while
Evraz was off 0.6p to
492.4p.
Despite the miners’

troubles, UK shares joined

Europe’s major indices in

gaining ground as investors

on the continent were

encouraged by the prospect

of Italian president Sergio

Mattarella brokering

successful talks over a new

coalition after the country’s

far-Right government

collapsed on Tuesday.

Forming a new coalition

would avoid the need for

immediate snap elections,

which could delay a budget

and add to uncertainty.

Italy’s FTSE MIB index

led the way in Europe,

rising 1.8pc. France’s Cac 40

added 1.7pc, while

Germany’s Dax rose 1.3pc.

In the UK, the FTSE 100

index jumped 1.1pc to close

at 7,204 points as only 11 of

its constituents lost ground.

The mid-cap FTSE 250

ended at 19,208 points, up

just over 1pc.

Tullow Oil surged after

analysts at Canaccord

Genuity upgraded it to a

“buy” rating and raised

their target price by 20p to

280p, saying that the

success of its exploration at

the Jethro-1 well in Guyana

in South America this

month had come at the best

possible time and would

help the company to shrug

off its difficulties in east

Africa. Shares rose 8.9p, or

4.3pc, to 215.6p.

The pound ceded ground

to both the dollar and the

euro on rising expectations

of a no-deal Brexit as Boris

Johnson prepared to meet

with German chancellor

Angela Merkel and French

president Emmanuel

Macron. Sterling fell as low

as $1.211 against the dollar

and €1.091 against the

single currency.

AstraZeneca lung

cancer drug blow

AstraZeneca revealed that

trials of a key lung cancer

drug did not live up to

expected results. The

immunotherapy drug

Imfinzi failed to provide

more effective overall

survival rates than standard

chemotherapy. Imfinzi was

tested on patients

diagnosed with Stage 4

cancer in 29 countries.

BUSINESS BULLETIN

Target shares at

$102 record high

Shares in Target soared

19pc to a record high of

almost $102 (£84) after the

US department store

posted a 3.4pc rise in

like-for-like quarterly sales;

online sales rose 34pc. “We

see a very stable, healthy

consumer environment,”

said Brian Cornell, Target

chief executive.

Sir Stelios loses

easyHotel battle

Sir Stelios Haji-Ioannou,

founder of easyJet, has lost

his attempt to block the

takeover of easyHotel, the

chain he set up in 2004. A

consortium of property

investors ICAMAP and

Ivanhoe Cambridge

received enough

acceptances of its 95p a

share offer to tip its holding

over the 50pc threshold.

Hong Kong chaos

hits Alibaba float

Alibaba has postponed its

$15bn (£12bn) listing in

Hong Kong amid political

unrest in the territory. The

Chinese e-commerce giant,

which already trades

publicly in New York, will

reportedly go to market as

early as October. Hong

Kong has had months of

pro-democracy protests.

Fiat-Renault deal

hopes lift stocks

Interserve lines

up Aggreko chief

Reports that Renault and

Fiat Chrysler are back in

merger talks pushed

shares in European car

manufacturers higher.

Discussions about a deal to

create the world’s third-

largest carmakers had

failed in June. The French

government is the biggest

Renault shareholder, with a

15pc stake.

Outsourcing giant

Interserve is in talks that

could result in veteran Ken

Hanna becoming chairman

of its construction services

unit RMD Kwikform, Sky

News reported. Mr Hanna

is chairman of Arena

Events Group and Aggreko,

the FTSE 250 temporary

power generation

equipment supplier.

OneSavings slide

pinned on loans

Walmart sues

Tesla after fires

OneSavings Bank said it

had been hit by a mortgage

price war and continuing

Brexit uncertainty, sending

shares 5pc lower to 337.8p.

Pre-tax profit rose 6pc

while its loan book jumped

10pc, but the challenger

bank cautioned that it will

tighten its lending criteria

due to the “macroeconomic

outlook”.

US supermarket chain

Walmart is suing Tesla over

a series of solar panel fires

it says were the result of the

company’s negligence. The

car maker had a deal with

the retailer to install the

panels on its stores.

Walmart alleges that fires at

four of its branches last

year were down to Tesla’s

equipment.

michael
o’dwyer
market
report

el

er

et

t

26 ***^ Thursday 22 August 2019 The Daily Telegraph

RELEASED BY "What's News" VK.COM/WSNWS TELEGRAM: t.me/whatsnws