M24 BARRON’S September 2, 2019
iShCoreS&PSC IJR 1.575.58+1.72.2507
iShS&PTotlUSStkMkt ITOT2.066.21+1.64.3568
iShCore10+YUSDBd ILTB3.470.79+0.38.1967
iShCoreUSAggBd AGG 2.7114.13+0.35.2604
iShCoreUSREIT USRT 4.454.39+0.93 .39
iShCurrHdgNikk400 HJPX1.726.42+0.92.2083
iShCurHdgMSCIUS HAWX2.526.18+0.73.4535
iShCurrHdgMSCIAus HAUD5.226.14+0.47.5375
iShCurrHdgMSCICda HEWC2.426.37+0.76.2321
iShCurHdgMSCIEAFE HSCZ2.928.16+0.80.4522
iShCurHdMSCIEurozn HEZU3.029.90+1.15.7588
iShCurHdgMSCIItaly HEWI5.617.03+0.90.5606
iShCurrHdMSCIJapan HEWJ2.229.13+0.90 .52
iShCurHdgMSCIMex HEWW2.816.04+0.90.3767
iShCurrHdgMSCISK HEWY1.524.01+0.53.0163
iShCurHdgMSCISpain HEWP3.720.71+0.54.3186
iShCurHdgMSCISwitz HEWL2.029.30+0.95.5962
iShCurrHdgMSCIUK HEWU4.523.43+0.68.6087
iShCybersecurity IHAK ...25.14+0.35 ...
iShUSBasicMaterial IYM1.789.54+3.10.5246
iShUSConsumerSvcs IYC .7218.58+6.29.4596
iShUSConsumerGoods IYK2.4123.35+2.48.8625
iShUSFinlServices IYG 1.7132.72+4.60.5766
iShUSHealthcare IYH 1.9190.75+3.44.534
iShU.S.RealEstate IYR 2.792.46+1.38.6852
iShU.S.Utilities IDU 2.6157.62+3.011.1403
iShUSEnergy IYE 3.330.77+0.83.2653
iShUSFinls IYF 1.7125.54+3.24.5461
iShUSHealthcarePrv IHF4.0168.19+1.61.1267
iShU.S.Insurance IAK 1.868.93+1.19.2828
iShUSOilEquip&Svcs IEZ2.317.20+0.71.1121
iShUSPharmaceuticl IHE1.3139.25+1.91.5352
iShUSRegionalBanks IAT2.643.77+1.55.2942
iShU.S.Technology IYW .8200.91+5.59.4565
iShUSMedDevices IHI .3249.26+8.60.2532
iShESGUSAggBd EAGG3.154.64+0.11.1301
iShEdgeMSCIIntlMom IMTM2.329.25+0.40.459
iShEdgeMSCIIntQual IQLT2.329.08+0.40.4682
iShEdgeMSCIIntSize ISZE2.925.28+0.13.4598
iShEdgeMSCIIntVal IVLU3.621.77+0.47.4942
iShEdgeMSCIMnVlEur EUMV3.325.12+0.30.6188
iShEdgeMSCIMinJapn JPMV1.565.31+0.85.5574
iShEdgeMSCIMultif ACWF2.328.37+0.77.3271
iShEdgeMSCIMultInt INTF3.324.79+0.52.5513
iShEdgeMSCIMlIntSC ISCF2.328.12+0.43.4011
iShEdgeMSCIMultUSA LRGF2.931.28+0.80.1389
iShMultiUSAMC MIDF ...25.86+0.56 ...
iShEdgeMSCIUSASC SMLF1.339.13+0.76.1459
iShEdgeMSCIUSASize SIZE1.888.92+2.31.4242
iShEmgMktDividend DVYE7.037.84+0.84.9384
iShEuropeETF IEV 3.442.17+0.851.1295
iShExpTech IGM .5216.87+5.65.3399
iShFocusedValue FOVL 2.746.40+1.35.3119
iShGenomicsImm IDNA ...25.82+0.22 ...
iShGlblComm IXP 3.157.14+1.58.8889
iShGlobal100 IOO 2.347.97+1.18.6513
iShGlobalREITETF REET4.727.50+0.33.2726
iShGoldTr IAU ...14.56 –0.06 ...
iShiBoxx$InvGrCpBd LQD3.3128.80+0.40.3478
iShiBondsDec2020Cp IBDL2.525.38+0.03.051
iShiBondsDec2019Cp IBDK2.324.87+0.01.0471
iShiBdsDec2028Cp IBDT4.127.99+0.04.063
iShiBondsDec2025Cp IBDQ3.325.98+0.05.0708
iShiBondsDec2024Cp IBDP3.225.80+0.03.0642
iShiBondsDec2021Cp IBDM2.725.02+0.03.0542
iShiBdsDec2021Muni IBMJ1.425.87 –0.01 .0303
iShiBondsDec2027Cp IBDS3.426.13+0.10.0702
iShiBondsDec2026Cp IBDR3.325.64+0.05.0711
iShiBondsDec2023Cp IBDO3.025.68+0.02.0659
iShiBondsDec2022Cp IBDN2.825.38+0.02.0609
iShiBdsDec2022Muni IBMK1.526.27 –0.02 .0327
iShiBdsMar20CpxFin IBCD2.024.62+0.02.0435
iShiBdsMar23CpxFin IBCE2.724.68+0.02.0528
iShiBondsMar2020Cp IBDC2.326.14+0.07.0507
iShiBdsMar2023Cp IBDD2.826.95+0.02.0633
iShiBdsSep2020Muni IBMI1.225.59 ....0255
iShiBdsSep2019Muni IBMH .025.44 –0.01 .0245
iShiBoxx$HYCpBd HYG 5.387.16+0.61.3672
iShIntRtHdgCorpBd LQDH3.492.55 –0.18 .2508
iShIntRateHdgEM EMBH5.324.34+0.11.0839
iShIntRtHdgHiYdBd HYGH6.187.68+0.56.3593
iShIntRtLTCpBd IGBH 4.124.02 –0.07 .0743
iShJPMEMLCBd LEMB ...43.87 –0.42 ...
iShJPX-Nikkei400 JPXN 1.657.60+1.15.4438
iShLatinAmerica40 ILF 3.030.61+1.14.4795
iShLtCorpBd IGLB 3.967.65+0.30.2117
iShACWILowCarbon CRBN2.3117.76+3.101.4024
iShMSCIAustralia EWA 5.521.68+0.60.4429
iShMSCIAustria EWO 4.118.84 –0.03 .5306
iShMSCIBRICETF BKF 2.240.03+1.00.2394
iShMSCIBelgium EWK 2.418.51+0.36.3476
iShMSCIBrazil EWZ 2.740.99+1.48.5312
iShMSCICanadaETF EWC2.328.19+0.77.253
iShMSCIChinaSC ECNS6.238.59+0.25.7079
iShMSCIColombia ICOL 3.212.38+0.21.2378
iShMSCIEAFE EFA 3.263.21+1.251.3761
iShMSCIEmgMarkets EEM2.240.19+1.14.3114
iShMSCIEmgMktSC EEMS2.841.30+0.82.3448
iShMSCIFranceETF EWQ2.929.49+0.72.7305
iShMSCIFrontier100 FM 3.828.84+0.14.7928
iShMSCIGermanyETF EWG2.826.25+0.56.7381
iShMSCIGlblAgriPrd VEGI2.126.75+0.74.2688
iShMSCIGloblEnProd FILL3.517.93+0.51.3136
iShMSCIHongKong EWH3.222.84 –0.22 .4501
iShMSCIIndonesia EIDO1.825.19+0.93.4113
iShMSCIIreland EIRL 1.739.59+0.44.5515
iShMSCIIsrael EIS .553.15 –0.66 .1696
iShMSCIItaly EWI 4.626.91+1.15.918
iShMSCIJapan EWJ 1.753.92+1.13.4873
iShMSCIJapanSC SCJ 2.568.61+1.551.1913
iShMSCIKLD400Soc DSI1.5109.51+2.90.3666
iShMSCIKokusaiETF TOK2.267.41+1.91.8699
iShMSCIMalaysiaETF EWM3.727.92+0.26.5176
iShMSCIMexico EWW 3.041.51+2.54.8821
iShMSCINetherlands EWN2.830.60+0.92.7332
iShMSCIPacificxJp EPP 4.644.08+0.73.8424
iShMSCIPeru EPU 2.433.86+0.78.6657
iShMSCIPhilippines EPHE .734.44+1.51.2371
iShMSCIPoland EPOL 1.720.63+0.28.0401
iShMSCIRussia ERUS 5.437.74+1.06.6448
iShMSCISaudiArabia KSA2.530.30 –0.96.301
iShMSCISingapore EWS3.922.84+0.41.4521
iShMSCISouthAfrica EZA5.047.88+2.061.3147
iShMSCISthKorea EWY 1.553.26+1.59.7899
iShMSCISpain EWP 3.426.72+0.34.3965
iShMSCISweden EWD 3.428.32+0.66.9489
iShMSCISwitz EWL 2.037.47+0.64.7499
iShMSCITaiwan EWT 2.934.90+1.03.998
iShMSCIThailand THD 2.390.00+1.401.4383
iShMSCIUSAESGSelct SUSA1.5121.17+3.60.4824
iShMSCIUSAEqWeight EUSA1.758.15+1.69.2442
iShMSCIUK EWU 4.830.34+0.55.8104
iShMSCIWorldETF URTH2.289.84+2.321.2137
iShMorningstarLC JKD 2.5165.67+5.761.6858
iShMornLCGrowth JKE .6193.56+5.64.243
iShMornLCValue JKF 2.7106.40+2.61.6775
iShMorningstarMC JKG 1.6192.80+5.79.6766
iShMornMCGrowth JKH .2247.97+4.59.1317
iShMorningstarSC JKJ 1.4169.79+4.74.5596
iShMornSCGrowth JKK .2201.18+4.58.1068
iShMornSCValue JKL 2.6127.91+3.48.8204
iShNatlMuniBd MUB 2.4115.20+0.05.2264
iShNewYorkMuniBd NYF2.357.83+0.02.1005
iShResRealEst REZ 2.779.30+1.22.5002
iShRobotics&AI IRBO .824.30+0.69.1155
iShRussell1000Gwth IWF1.1159.93+4.02.4368
iShRussell1000 IWB 1.9162.36+4.20.874
iShRussell1000Val IWD 2.4124.58+3.14.7043
iShRussell2000Gwth IWO .7194.70+4.18.325
iShRussell2000 IWM 1.3148.84+3.41.533
iShRussell2000Val IWN 1.9114.20+2.75.5842
iShRussell3000 IWV 1.8171.40+4.29.9225
iShMicro-CapETF IWC 1.086.40+1.68.2395
iShRussellMid-Cap IWR 1.655.07+1.23.1933
iShRussellMCValue IWS2.286.62+2.11.4384
iShRussellTop200Gr IWY1.187.06+2.27.2717
iShRussellTop200 IWL 1.868.11+2.04.394
iShRussellTop200Vl IWX2.453.36+1.40.3443
iShS&P100 OEF 2.0129.52+3.46.8304
iShS&PMC400Growth IJK1.1221.69+4.55.6004
iShS&P500Growth IVW 1.3179.98+4.65.7493
iShGlobalEnergyETF IXC4.229.18+0.78.6766
iShGlobalHealthcr IXJ 1.960.99+1.11.4973
iShGlobalTechETF IXN 1.0180.61+5.351.083
iShGloblFinancials IXG 2.960.70+1.511.1515
iShS&P500Value IVE 2.3115.45+3.16.6465
iShIntlDevProperty WPS4.237.98+0.38.4993
iShGlobalConsDiscr RXI1.6117.20+3.131.1279
iShGlobalUtilities JXI 3.256.22+1.091.054
iShGlobalMaterials MXI 4.061.01+2.311.681
iShGloblIndustrial EXI 1.988.63+2.571.1015
iShrsSPGSCICmdty GSG ...14.82+0.22 ...
iShS&PMC400Value IJJ 1.8153.02+4.06.6796
iShS&PSC600Value IJS 1.6142.81+3.88.5244
iShGlblConStaples KXI 2.454.43+1.05.5979
iShNATech-Mult IGN .451.22+1.34.0583
iShSelfDrvngEV IDRV 1.623.01+0.83.1815
iShShortNatlMuniBd SUB1.6107.02–0.08 .14
iShSilver SLV ...17.15+0.80 ...
iShTIPSBondETF TIP 2.1117.65+0.27.2701
iShTreaFRBd TFLO 2.150.30+0.03.0961
iShDowJonesUS IYY 1.8145.57+3.83.7671
iShChinaLC FXI 2.239.12+0.78.4067
iShRussellMCGrowth IWP .8143.15+3.13.2234
iShUSBrokerDealers IAI 1.764.12+2.09.223
iShYdOptimizedBd BYLD4.025.76+0.11 .0831
iSh0-5YHYCorpBd SHYG5.646.48+0.16.2042
JPMAlerianMLP AMJ 7.723.17+0.16.4721
JanusHendMtg JMBS 2.952.49+0.13.092
JanusHenShrtDur VNLA2.850.14+0.05.1172
HancockConsDisc JHMC1.233.05+0.92.1818
HancockConsStpl JHMS2.628.80+0.54.2904
HancockDevIntl JHMD 2.427.08+0.51.5972
HancockMultEM JHEM .923.90+0.62.1673
HancockEnergy JHME 2.622.03+0.85.2731
HancockMultFinls JHMF 1.737.25+1.24.3387
HancockHealthcare JHMH2.433.33+0.72.6712
HancockIndustrials JHMI1.836.42+1.33.2024
HancockLC JHML 1.637.59+1.03.3139
HancockMatls JHMA 1.931.54+1.01.2951
HancockMultMedia JHCS .326.65+0.81.0335
HancockMC JHMM 1.235.93+0.83.1625
HancockMultiSC JHSC .925.47+0.74.1209
HancockTech JHMT 1.049.07+1.34.237
HancockUtils JHMU 2.233.46+0.79.4014
JPMCorpBdResearch JIGB3.456.00+0.07 .1653
JPMDivAlt JPHF ...24.49+0.25 ...
JPMDivRetEM JPEM 3.052.47+1.02.5443
JPMDivReturnEurope JPEU3.154.36+0.951.1578
JPMDivRetGlEq JPGE 2.957.82+1.24.8282
JPMDivRetIntlEq JPIN 3.151.96+0.91.8222
JPMDivRetUSEq JPUS 2.174.33+1.98.4433
JPMDivUSMC JPME 1.765.17+1.76.3451
JPMDivUSSC JPSE 1.229.65+0.65.128
JPMEventDriven JPED 3.324.79+0.55.8297
JPML/S JPLS ...21.41+0.17 ...
JPMMgdFutures JPMF .625.82+0.42.1643
JPMUSAggregateBd JAGG2.627.00+0.02 .0585
JPMUSDEMSovBd JPMB4.651.10+0.42 .1974
JPMUSDividend JDIV 3.725.95+0.70.2453
JPMUSMinimumVol JMIN2.029.75+0.71.1383
JPMUSMoment JMOM 1.129.28+0.79.1009
JPMUSQualFactor JQUA1.829.10+0.80.149
JPMUSValue JVAL 2.525.79+0.79.1988
KFALCQualDiv KLCD ...26.13+0.69 ...
KFASCQualDiv KSCD ...25.04+0.65 ...
KnowldgLdrDevWrld KLDW .932.55+0.78.2868
KraneBoseraChinaA KBA1.729.86+0.46.9228
KraneCCBSChCpHY KCCB4.540.69 –0.20 .1629
KraneCICCChina KFYP 2.626.40+0.344.4517
KraneCSIChInt KWEB .142.37+1.861.2748
KraneEFdChina KCNY 6.131.94 –0.37 .0961
KraneElcVehicle KARS ...19.82+0.72 ...
KraneEMCnsTech KEMQ ...22.01+0.72 ...
KraneEMHlthcrIndex KMED ...20.37+0.44 ...
KraneChinaHlthCr KURE ...21.77+0.47 ...
KraneAllChina KALL 1.823.56+0.03.431
KraneMSCIChinaEnv KGRN ...17.24 –0.22 ...
KraneEMxChina KEMX ...23.80+0.67 ...
KraneSh1Belt1Road OBOR2.822.15+0.49.6149
LCGrowthETN2028 FRLG ...120.44+6.79 ...
LeaderAlphaUSCore LSAF .724.38+0.74.0426
MktVctDbLngEur URR ...35.51 –3.01 ...
MkVctrDbShtEur DRR ...65.74+2.17 ...
MatlsSelSectorSPDR XLB2.156.69+1.74.3461
MicroSectFANG+Invr GNAF ...50.02 –1.88 ...
MicroFANG-3XInvr FNGD ...21.32 –2.47 ...
MicroSectorsFANG3X FNGU ...34.63+3.21 ...
MicroFANG-2XInvr FNGZ ...45.58 –3.32 ...
MicroSectFANG+2X FNGO ...37.64+2.62 ...
MicroUSBigBkInv KNAB ...49.34 –2.51 ...
MicroUSBigBk3X BNKD ...45.41 –7.39 ...
MicroUSBigBk3X BNKU ...46.14+6.21 ...
MicroUSBigBk2X BNKZ ...47.75 –5.01 ...
MicroUSBigBk2X BNKO ...48.44+4.48 ...
MicrUSBigOilInv YGRN ...54.17 –2.12 ...
MicrUSBigOil3InLv NRGD ...59.72 –7.38 ...
MicrUSBigOil3Lev NRGU ...34.52+3.62 ...
MicrUSBigOil2InLv NRGZ ...57.44 –4.60 ...
MicrUSBigOil2Lev NRGO ...39.99+2.88 ...
MSCushMLPHI MLPY 11.3 5.32+0.14.1377
MSMrkVecRnmnbi CNY ...42.21 –0.24 ...
MSMktVectRupee INR ...42.80 –3.20 ...
NationwideMaxDivEM MXDE ...21.74+0.15 ...
NationwideMaxDivUS MXDU1.429.19+0.62.4203
NationRiskBaseIntl RBIN2.724.67+0.31.6655
NationRiskBasedUS RBUS2.029.24+0.74.5983
NatixisShrtDur LSST 2.725.31 –0.03 .0555
NatixisSeeyondIntl MVIN2.643.36+0.47.7653
NuvESGUSAggBd NUBD2.626.00+0.06.0518
NuvEnhYd1-5Y NUSA 2.825.12+0.03.0467
NuvEnhYdUSAgg NUAG3.524.99+0.05.069
OShsFTSEEurQltyDiv OEUR3.823.51+0.39 .077
OShRussSCQu OUSM 2.127.13+0.79 .0479
OShFTSEUSQual OUSA2.634.08+0.64 .0832
OShGlbInternet OGIG ...24.48+0.48 ...
OpusSCValPlus OSCV 1.525.35+0.65.0878
PGIMActHYBd PHYL 5.841.11+0.40.2226
PGIMQMAStrAlphaItl PQIN2.649.80 –0.65 .8379
PGIMStratAlphLC PQLC1.351.95+0.48.2848
PGIMQMAStrAlSCG PQSG .647.99 –2.04 .1175
PGIMQMAStrAlSCV PQSV1.246.76 –2.06 .2547
PGIMUltraShBd PULS 2.750.17+0.03.1246
PIMCO25+YrZeroCoup ZROZ2.1150.87+2.40 .67
PIMCOActiveBd BOND 3.4109.60+0.46 .31
PIMCOBrdUSTIPSIdx TIPZ1.360.80+0.17 .13
PIMCOEnhLowDur LDUR3.0100.53+0.06 .24PIMCOEnhShMaturity MINT2.7101.76+0.05 .23
PIMCO15+USTIPSIdx LTPZ1.576.11+1.21 .18
PIMCOIntermMuniBd MUNI2.555.73+0.04 .11
PIMCOInvGrdCorpBd CORP3.2110.50+0.32 .29
PIMCO1-5USTIPSIdx STPZ1.352.60+0.04 .12
PIMCO1-3USTreaIdx TUZ2.051.08+0.01.085
PIMCODynMultEM MFEM3.422.55+0.56 .15
PIMCODynMultIn MFDX3.024.19+0.47 .22
PIMCODynMultUS MFUS2.029.44+0.82 .13
PIMCOShrtTrmMuniBd SMMU1.950.86+0.09.075
PIMCO0-5YrHiYdCorp HYS4.999.86+0.55 .42
PPTYUSDivrsRealEst PPTY2.931.75+0.59.2625
PacerData&Infr SRVR 1.831.98+0.33.0902
PacerIndRealEst INDS 2.132.00+0.30.0593
PacerRetRealEst RTL 4.027.09+0.10.1003
PacerCFRAStovall SZNE .928.65+0.61.042
PacerMilitEmp VETS 1.929.22+0.27.1411
PacerTrendFd TRND ...24.51+0.64 ...
PacerTrendpilot PTIN ...24.45+0.49 ...
PacerUSCashCows BUL1.124.02+0.71.0654
PacerUSExportLead PEXL .525.02+0.69.036
PacificGlbUSEqu USDY 2.125.81 –1.27 .2092
PerthMintPhGold AAAU ...15.21 –0.06 ...
PickensRenew RENW ...19.61+0.45 ...
PortfPlDevMk PPDM 5.321.28+0.53.5223
PortfPlEM PPEM 3.519.98+0.69.0172
PortfPlS&P500 PPLC 3.439.44+1.45.7493
PortfPlS&PMC PPMC 5.223.95+0.82.941
PortfPlS&PSC PPSC 1.933.80+1.19.2126
PrincipalActIncm YLD 4.939.90+0.43.1708
PrincInvGrdCp IG 3.727.08+0.06.0837
PrincUltShtAct USI 3.125.09+0.01.0662
ProcureSpace UFO .324.89+0.39 .02
ProShDJBrkGlIn TOLZ 3.145.44+0.98.4971
ProShDecRetail EMTY .640.43 –1.64 .0604
ProShHdgReplic HDG 1.044.84+0.26.1497
ProShInflationExp RINF 2.525.34 –0.22 .2941
ProShLgOnline CLIX ...50.89+0.02 ...
ProShOnlRetail ONLN ...34.44+0.69 ...
ProShRAFIL/S RALS 2.134.42+0.05.1538
ProShS&P500Bd SPXB 3.588.52 ....2568
ProShS&P500xEner SPXE1.562.32+1.86.2612
ProShS&P500xFin SPXN1.560.70+1.82.2679
ProShS&P500xHlth SPXV1.761.45+1.93.2756
ProShS&P500xTech SPXT1.854.80+0.27.2678
ProShShtBasicMat SBM .719.02 –0.73 .0141
ProShShtDow30 DOG 1.453.70 –1.62 .2456
ProShShortEuro EUFX ...46.06+0.61 ...
ProShShXinhuaCh25 YXI .720.47 –0.46.062
ProShShtFinls SEF 1.121.33 –0.66 .0738
ProShShortHY SJB 1.221.31 –0.14 .0746
ProShShMSCIEAFE EFZ1.027.02 –0.52 .0934
ProShShtMSCIEM EUM1.519.52 –0.55 .0713
ProShShtMC400 MYY 1.243.92 –1.10 .2448
ProShShtOil&Gas DDG .527.16 –0.83 .0642
ProShShortQQQ PSQ 1.628.07 –0.82.132
ProShShtRE REK 1.313.20 –0.22 .0549
ProShShtRus2000 RWM1.341.60 –1.00 .1818
ProShShrtS&P500 SH 1.626.70 –0.73 .1265
ProShSh7-10YrTr TBX 1.625.93 –0.03 .1372
ProShShrtSC600 SBB .833.51 –0.90 .1177
ProShSh20+Tr TBF 1.818.34 –0.17 .0949
ProShShtVIXST SVXY ...50.61+1.77 ...
ProShrUlBscMtls UYM 1.352.55+3.88.249
ProShUltBlmCrude UCO ...16.96+0.65 ...
ProshUltBlmNatGas BOIL ...12.86+1.10 ...
ProShUltCommSvs XCOM1.347.19+0.19.2769
ProShUltCnsGds UGE .845.34+1.93.1832
ProShUltCnsSvs UCC .2109.53+6.35.0793
ProShrUltraDow30 DDM .847.74+2.76.1095
ProShUltEuro ULE ...13.41 –0.44 ...
ProShUltFTSEEurope UPV .544.59+1.67.1012
ProShXinhuaChina25 XPP .655.40+2.20.1631
ProShrUltraFnl UYG 1.044.45+2.24.0928
ProShUltraGold UGL ...50.50 –0.33 ...
ProShrUlHlthCr RXL .4100.01+4.79.0986
ProShUltraHY UJB 2.571.27+0.60.3001
ProShUltIndls UXI .676.05+5.35.1225
ProShUltBrazil UBR .467.64+4.42.0948
ProShUltMSCIEAFE EFO .435.22+1.34.0639
ProShUltMSCIEM EET .763.35+3.46.2461
ProShrUltraJapan EZJ .331.44+1.29.0261
ProShrUMdCp400 MVV .637.80+1.77.0703
ProShrUlOilGas DIG 2.722.12+1.18.1702
ProShUltraQQQ QLD .295.43+5.27.0414
ProShrUltraRE URE 1.284.84+2.52.3593
ProShrUltraRus UWM .662.30+2.72.1158
ProShrUltraS&P SSO .7123.96+6.29.2658
ProShUltSemi USD .942.76+3.38.1268
ProShrUl7-10Trs UST 1.666.62+0.15.1725
ProShUltSilver AGQ ...34.82+3.17 ...
ProShrUlSmC600 SAA .588.80+4.18.1706
ProShrUlTech ROM .2119.48+6.51.0345
ProShUltTelecom LTL 1.937.36+1.80.0447
ProShUlt20YrTr UBT 1.2112.16+2.05.4741
ProShrUltraUtil UPW 1.165.25+2.87.1914
ProShUltVIXST UVXY ...31.75 –3.57 ...
ProShUltraYen YCL ...59.26 –1.13 ...
ProShUltCommSvs UCOM ...49.80+4.96 ...
ProShUltDow30 UDOW .799.26+8.27.2614
ProShUltraProFin FINU 1.176.69+8.08.2753
ProShUltMC400 UMDD .694.86+6.95.2201
ProShUltRus2000 URTY .362.63+4.07.0374
ProShUltS&P500 UPRO .652.49+3.93.0893
ProShUltShCmSvs SCOM2.026.45 –0.59 .2296
ProShUltShtDow30 SDOW2.249.33 –4.76 .2842
ProShUltraProShFnl FINZ1.0 6.76–0.59 .0226
ProShShtMC400 SMDD .8 8.41–0.64 .0321
ProShShtRus2000 SRTY1.525.94 –2.03 .1065
ProShUltS&P500 SPXU 2.327.62 –2.27 .1478
ProShUltShrt20YTr TTT 2.013.61 –0.35.087
ProShUlt3xCrudeOil OILU ...17.32+0.97 ...
ProShUlt3xShCrude OILD ...20.30 –1.50 ...
ProShUltShtAUD CROC ...60.83+0.20 ...
ProShrUSBscMtls SMN .428.64 –2.01 .0461
ProShUltBloomCrd SCO ...17.56 –0.85 ...
ProShUltShBlmGas KOLD ...30.48 –3.25 ...
ProShUltShCmSvs YCOM3.730.81 –2.30 .4893
ProShrUSCnsmrGd SZK1.312.99 –0.59 .0538
ProShrUSCnsmrSvc SCC2.314.36 –0.98 .1288
ProShUltDow30 DXD 1.826.70 –1.66 .1137
ProShUltShEuro EUO ...27.41+0.71 ...
ProShUltChina50 FXP .771.05 –2.96.226
ProShrUltShFTSEEur EPV .732.96 –1.26 .0913
ProShUltShFin SKF .616.94 –0.93 .0553
ProShUltShGold GLL ...52.52+0.35 ...
ProShrUSHlthCr RXD 1.022.33 –1.06 .0935
ProShrUSInd SIJ 1.312.91 –0.93 .0657
ProShUltra7-10 PST 1.718.11 –0.04 .1019
ProShrUltraBrazil BZQ 1.126.26 –1.99 .0911
ProShrUSMSCIEAFE EFU .624.94 –0.99 .0631
ProShUltMSCIEM EEV 1.046.44 –2.71 .1584
ProShrUSMSCIJpn EWV .129.50 –1.26 .0221
ProShUltMC400 MZZ 1.417.13 –0.92 .0836
ProShrUSOilGas DUG .547.38 –2.69 .0491
ProShUltShtQQQ QID 2.530.74 –1.85.207
ProShrUSRlEst SRS 1.619.64 –0.57 .1071
ProShrUlShtRus TWM 1.215.91 –0.81.064
ProShUltShtS&P500 SDS1.930.73 –1.68 .1436
ProShrUSSemi SSG 1.723.01 –1.69 .1073
ProShUltShtSilver ZSL ...26.34 –2.74 ...
ProShrUlShtSmC600 SDD1.214.10 –0.78.045
ProShrUSTech REW 1.517.28 –0.99 .0666ProShUltraSh20+ TBT 2.223.29 –0.41 .1469
ProShrUSUtil SDP .515.96 –0.70 .0496
ProShUltShtYen YCS ...71.82+1.30 ...
ProShsVIXMTFut VIXM ...23.60 –0.50 ...
ProShsVIXSTFut VIXY ...22.12 –1.66 ...
QRAFTAIUSLC QRFT ...26.23+0.71 ...
QRAFTAIUSLCMom AMOM ...26.64+0.68 ...
QuadIntRtVol IVOL 1.825.85 ... .0775
ROBOGlbHlthTch HTEC ...24.29+0.53 ...
ROBOGlblRobotics ROBO .336.41+1.07.1211
RYZZMgdFut RYZZ ...23.07 –0.62 ...
RealEstSectorSPDR XLRE3.139.21+0.63.3028
RealityDIVS DIVY .926.22+0.09.3992
RealityFdDQMLg DQML 1.525.44+0.57.0999
RenaissanceIPO IPO .330.62+0.52.0188
RenaissanceIntlIPO IPOS ...21.31+0.65 ...
RivFrDynCoreIncm RFCI2.725.43+0.03.0565
RivFrDynUSDiv RFDA 2.131.64+0.90.081
RivFrDynUSFlex RFFC 1.532.18+1.02.0705
RivFrDynUnconInc RFUN5.025.39+0.16.0953
RivFrStratIncm RIGS 4.224.84 –0.03 .0761
RoundBitEsports NERD ...15.06+0.36 ...
SPDRBlackstoneSrLn SRLN5.545.97+0.13 .22
SPDRBloomBarCvSecs CWB5.352.69+0.51.0809
SPDRBBCpBd CBND 3.534.13+0.03.0974
SPDRBloomBarEMLoBd EBND5.027.13 –0.18 .1136
SPDRBlmBarcHYBd JNK5.6108.81+0.79.4985
SPDRBloomBarcIntTm ITE2.163.07+0.08.1034
SPDRBloomBarInCpBd IBND .733.73 –0.39 .02
SPDRBlmBarIntTrBd BWX1.229.02 –0.17 .0275
SPDRBlmBarInvGrdFR FLRN2.930.72+0.02.0733
SPDRBloomBarMtgBd MBG3.326.32+0.08.071
SPDRBloomBarc1-10Y TIPX2.719.71+0.02.0461
SPDRBloomBar1-3MTB BIL2.191.61+0.04.1545
SPDRBloomBarSTHYBd SJNK5.727.03+0.08.1274
SPDRBloomBarSTInTr BWZ1.330.48 –0.17 .0116
SPDRBloomBarcTIPS IPE2.657.78+0.16.1359
SPDRDoubleTRTact TOTL3.449.61+0.19.1306
SPDRDJGlbRealEst RWO3.350.93+0.63.4678
SPDREUROSTOXXSC SMEZ3.255.46+0.881.1083
SPDRIntGovBd WIP 3.254.68 –0.41 .1296
SPDRFactSetInnTech XITK .1104.29+2.071.2377
SPDRGlobalDow DGT 2.681.99+2.17.8771
SPDRGoldMini GLDM ...15.20 –0.06 ...
SPDRGold GLD ...143.75–0.42 ...
SPDRICEBofAML CJNK5.126.09+0.16.1388
SPDRLgDollarGold GLDW ...156.24+1.89 ...
SPDRMFSSysCore SYE1.680.64+2.22.3924
SPDRMFSSysGrowth SYG1.281.98+1.37.3218
SPDRMFSSysValueEqu SYV2.364.83+1.89.4249
SPDRMSCIACWIIMI ACIM2.178.03+1.86.8883
SPDRACWILowCarbon LOWC2.290.12+2.40.9969
SPDREAFEFossilFr EFAX3.065.51+1.181.2488
SPDRMSCIEAFEStrat QEFA3.261.53+1.071.1113
SPDREMFossilFuelFr EEMX2.158.85+1.59.2799
SPDRMSCIEMStrat QEMM3.056.08+1.29.5223
SPDRMSCIUSAStrat QUS1.987.13+1.98.7156
SPDRMSCIWorldStrat QWLD2.379.11+2.00.8309
SPDRNYSETech XNTK .873.01+2.28.1375
SPDRNuveenMuniBd TFI2.151.30 –0.06 .0892
SPDRNuveenSTMuniBd SHM1.349.24 –0.02 .0562
SPDRHYMuni HYMB 3.959.57+0.12.1961
SPDRPtfAggBd SPAB 2.929.86+0.08.0726
SPDRPtfDevxUS SPDW3.028.45+0.59.578
SPDRPtfEM SPEM 2.433.83+0.96.3821
SPDRPtfIntermCpBd SPIB3.135.41+0.03 .0918
SPDRPortfolioLC SPLG 2.034.40+0.86.1723
SPDRPtfLTCorpBd SPLB3.830.55+0.11.0964
SPDRPtfLgTermTrea SPTL2.342.28+0.41.0818
SPDRPtfMC SPMD 1.732.99+0.81.1442
SPDRS&P500Value SPYV2.730.96+0.84.2025
SPDRS&P500Growth SPYG1.438.90+1.03.1485
SPDRS&P500HiDiv SPYD4.736.05+0.74.462
SPDRPtfSTCpBd SPSB 2.830.88+0.01 .0731
SPDRShtTermTrea SPTS2.330.11 ....0557
SPDRPtfSC SPSM 1.829.47+0.74.1308
SPDRPtfTSM SPTM 1.836.24+0.93.1735
SPDRRuss1000LowVol ONEV1.979.30+2.10.3853
SPDRRuss1000Mom ONEO1.672.21+1.99.3155
SPDRRuss1000Yd ONEY3.567.03+2.07.6043
SPDRMomentumTilt MMTM1.5129.28+3.84.537
SPDRS&P1500ValTilt VLU2.5101.72+3.10.6308
SPDRS&P500MidGr MDYG1.353.19+1.11.173
SPDRS&P400MidVl MDYV2.049.11+1.36.2591
SPDRS&P600SmallCap SLY1.565.26+1.55.2506
SPDRS&P600SCpGr SLYG1.159.24+1.22.1802
SPDRS&P600SCapVal SLYV2.058.25+1.59.2715
SPDRAero Dfns XAR 1.0107.44+3.00.1331
SPDRS&PBank KBE 2.440.95+1.16.2922
SPDRS&PCapitalMkts KCE2.453.92+1.78.2999
SPDREmMktsDiv EDIV 3.730.03+0.76.4332
SPDRS&P500Buyback SPYB1.464.57+2.12.2949
SPDRS&P500Fossil SPYX1.771.63+1.94.3159
SPDRS&PGlbDividend WDIV4.564.90+0.971.006
SPDRS&PGlbInfr GII 3.252.29+1.08.8724
SPDRS&PGlbNatRes GNR4.041.82+1.40.8142
SPDRS&PHlthCareEqp XHE .179.64+1.88.0196
SPDRS&PHlthCareSvs XHS .364.06+0.62.0492
SPDRS&PInsurance KIE1.733.67+0.46.1439
SPDRS&PInternetETF XWEB .581.23+1.48.1382
SPDRS&PKenCleanPwr CNRG1.339.21+1.03.1284
SPDRS&PKenFinalFr ROKT .735.58+1.22.0596
SPDRS&PKenFut FITE 1.537.06+0.84.0108
SPDRS&PKenInt SIMS .728.51+1.01.072
SPDRS&PKenNewEc KOMP .533.19+0.87.0268
SPDRS&PKenSmart HAIL2.625.44+0.86.0979
SPDRS&PNAmNatlRscs NANR2.031.34+0.78.2825
SPDRS&POil&GasEq XES1.3 7.18+0.32.0257
SPDRS&PRegionalBkg KRE2.450.12+1.48.3316
SPDRS&PSft&Svs XSW .296.30+1.35.0301
SPDRS&PTechHardwr XTH .871.73+2.34.1666
SPDRS&PTelecom XTL 1.266.87+2.01.2043
SPDRS&PTransport XTN1.259.06+2.34.3132
SPDRSSGAFxScRt FISR3.031.63+0.08.0758
SPDRGenderDivers SHE2.473.06+1.66.384
SPDRUSLCLowVol LGLV1.8110.67+2.34.4836
SPDRSSGAUS XLSR 1.530.91+0.94.114
SPDRUSSCLowVol SMLV3.092.00+1.66.7526
SPDRSolactCda ZCAN 2.758.89+1.56.6064
SPDRSolactGermany ZDEU3.053.49+1.111.54
SPDRSolactHK ZHOK 2.059.28+0.05.9784
SPDRSolactJpn ZJPN 2.771.35+1.52.7168
SPDRSolactUK ZGBR 5.246.81+0.891.2589
SPDRSSgAGlbAll GAL 2.638.40+0.54 .38
SPDRSSgAIncmAllctn INKM4.733.49+0.26.4609
SPDRSSgAMultiAsset RLY2.924.44+0.26.2717
SPDRSSgAUltraShrt ULST2.540.44+0.02.0907
SchwabEMEquity SCHE3.224.82+0.68.1606
SchwabFundEmgLrg FNDE3.626.76+0.69.1856
SchwabFundIntLrgCo FNDF4.226.41+0.62.2241
SchwabFundIntlSmCo FNDC3.129.82+0.48.1612
SchwabFundUSBrd FNDB2.337.99+1.12.2214
SchwabFundUSLrgCo FNDX2.338.39+0.98.2173
SchwabFundUSSmCo FNDA1.636.45+0.97.1407
SchwabIntmUSTrsr SCHR2.356.10+0.07.108
SchwabIntEquity SCHF 3.630.87+0.62.2574
SchwabIntlSC SCHC 2.931.17+0.52.166
Schwab1000Index SCHK1.728.79+0.73.1246
SchwabSrtTRmUSTrsr SCHO2.250.76+0.01.0976
SchwabUSAggrBd SCHZ2.754.28+0.09.1254
SchwabUSBrdMkt SCHB1.970.05+1.75.3039
SchwabUSDiv SCHD 2.953.25+1.54.4209
SchwabUSLC SCHX 1.969.95+1.79.3145
SchwabUSLCGrw SCHG1.183.97+2.16.2015SchwabUSLCVal SCHV2.955.10+1.41.401
SchwabUSMC SCHM 1.455.68+1.17.1929
SchwabUSREIT SCHH 2.846.17+0.77.3304
SchwabUSSC SCHA 1.569.22+1.53.2384
SchwabUSTIPs SCHP 2.057.44+0.11.0899
SitRisingRateETF RISE ...22.21 –0.21 ...
SoFi50ETF SFYF .118.92+0.50.0122
SoFiNext500 SFYX .5 9.84+0.25.0253
SoFiSelect500 SFY .710.13+0.25.0331
SPDRDJRlEst RWX 4.938.91+0.46.439
SPDRDJREIT RWR 3.6102.72+1.80.8668
SPDRDJIATr DIA 2.1264.13+7.84.6735
SPDREurSTOXX FEZ 2.936.66+0.83.8166
SPDRMSCIexUS CWI 3.035.13+0.81.5897
SPDREmMktSmlCp EWX3.043.25+0.82.4201
SpdrSPIntDiv DWX 4.138.37+0.58.5639
SPDRS&PMdCpTr MDY1.3343.14+8.161.3366
SPDRS&P500 SPY 1.9292.45+7.601.4316
SPDRS&PBiotch XBI .180.37+0.93.012
SPDRSPChina GXC 2.290.46+2.43.8073
SPDRS&PDiv SDY 2.499.39+2.38.6269
SPDRSPEmAsPac GMF2.292.62+2.25.5886
SPDRS&PHome XHB 1.042.05+1.11.0938
SPDRIntlSC GWX 4.028.65+0.49.4098
SPDRS&PMtlMng XME 2.625.46+0.76.3407
SPDRS&POilGasExpl XOP1.421.57+0.64.0923
SPDRS&PPharm XPH .835.46+0.07.0683
SPDRS&PRetail XRT 1.739.77+1.21.1948
SPDRS&PSemi XSD .888.07+1.97.1647
SPDRSTOXXEu50 FEU3.732.75+0.58.6356
SPDRWelsFrg PSK 5.844.13+0.06 .20
SprottGoldMiners SGDM .325.62+0.11.0876
SprottJrGoldMiners SGDJ ...33.86+0.19 ...
EcoLogicalStrat HECO .341.59+1.08.7974
USMktRotationStrat HUSE .234.24 –0.041.0938
SyntaxStratLC SSPY ...46.66+1.35 ...
TacticalIncm TBND ...24.44+0.08 ...
TechSelectSector XLK 1.379.53+2.36.2783
TeucriumAgriFd TAGS ...18.21 –0.22 ...
TeucriumCornFd CORN ...14.75+0.05 ...
TeucriumSoybeanFd SOYB ...14.96+0.19 ...
TeucriumSugarFd CANE ... 6.49–0.12 ...
TeucriumWheatFd WEAT ... 4.96–0.16 ...
TimothyPlanHiDiv TPHD1.924.50+0.66.0223
TimothyUSLC TPLC .825.04+0.64.0072
TortoiseNAPipeline TPYP4.223.07+0.66.278
TransamDeltaS&PEM DMRE3.246.51+1.10.3776
2xLevLgETRACSWF LBDC16.314.00+0.12.5494
UBSNatGasMLPETN MLPG8.120.06+0.64.4025
UBSFIEnhGlbHY FIHD ...171.55+7.51 ...
UBSFIEnhLCGrw FBGX ...277.86+15.71 ...
E-TRACSDJCmd DJCI ...14.33+0.22 ...
UBSProSh3xInvCrd WTID ... 7.27–0.58 ...
UBSProSh3xLgCrude WTIU ...11.13+0.66 ...
UBSWellsFargoETN BDCS8.719.68+0.08.4285
E-TRACSAlrInfr MLPI 7.620.69+0.56.3875
USCFSummerDynCom SDCI1.217.73+0.33.0491
USCFSummerSHPEI BUY .717.93+0.64.041
USCFSummerSHPEN BUYN .313.65+0.42.0094
USEquCumDiv2027 IDIV11.011.70 –0.02 .1225
USEquityxDiv2027 XDIV ...60.43+0.38 ...
USGlbGOGold GOAU .317.39+0.44.0537
U.S.GlobalJetsETF JETS .528.72+0.85.1749
ETRACS2xBDC BDCL 16.314.01+0.16.5494
US3xOilFd USOU ...21.11+1.28 ...
US3xShrtOilFd USOD ... 5.10–0.41 ...
UtilitiesSelSector XLU 3.062.58+1.10.4855
VanEckMerkGoldTr OUNZ ...14.92 –0.05 ...
VanEckAfrica AFK 1.720.11+0.33.336
VanEckAgribus MOO 1.565.87+1.88.964
VanEckBDCIncome BIZD9.716.46+0.06.3861
VanEckBrazilSC BRF 2.523.09+0.71.068
VanEckChinaBond CBON3.621.83 –0.03 .0738
VanEckCSI300 PEK .838.48+0.672.848
VanEckSMEChiNxt CNXT ...26.12+0.62 ...
VanEckCoal KOL 7.411.11+0.54.824
VanEckEgypt EGPT 1.532.85+0.30.477
VanEckEMAggBd EMAG4.721.44 ....0869
VanEckEMHYBond HYEM6.223.02 –0.17 .1218
VanEckEnvironSvcs EVX .3102.57+3.80.317
VanEckFallAnglHYBd ANGL5.429.33+0.22.1327
VanEckGaming BJK 3.235.59+1.121.133
VanEckGoldMiner GDX .429.86+0.22.105
VanEckGreenBd GRNB 1.326.82 –0.20 .0271
VanEckHiIncmInfra YMLI8.710.75+0.28.2708
VanEckHiIncMLP YMLP 9.518.49+0.31 .50
VanEckIndiaSC SCIF .231.23+0.99.049
VanEckIndonesia IDX 2.122.46+0.87.476
VanEckIntlHYBd IHY 4.824.39 –0.17 .1046
VanEckInvtGrFR FLTR 3.125.21+0.01.0656
VanEckIsrael ISRA .632.79 –0.25.212
VanEckJPMEMLCBd EMLC6.432.97 –0.17 .1815
VanEckJrGold GDXJ .341.05 –0.17.136
VanEckLowCarbon SMOG .562.15+1.19.337
VanEckMornDur DURA 2.327.82+0.92.2001
VanEckMornGlb GOAT ...28.43+0.82 ...
VanEckMornIntlMoat MOTI3.629.54+0.761.057
VanEckMornWideMoat MOAT1.548.32+1.29.738
VanEckMtgREIT MORT 7.721.90 –0.45 .3648
VanEckNDRCMGLg LFEQ1.027.53+0.82.262
VanEckNatRscs HAP 2.734.37+1.11.919
VanEckOilRefin CRAK 2.026.04+0.52 .65
VanEckOilSvcs OIH 2.611.47+0.51.299
VanEckPfdSecsxFin PFXF5.220.16+0.10.0656
VanEckRareEarth REMX13.812.20+0.201.685
VanEckRealAsset RAAX ...25.26+0.49 ...
VanEckRetail RTH .9112.68+3.65.984
VanEckRussia RSX 4.322.26+0.52.967
VanEckRussiaSC RSXJ 3.633.74+0.621.217
VanEckSemiconduc SMH ...114.42+4.72 ...
VanEckSteel SLX 6.732.58+1.302.182
VanEckUnOil&Gas FRAK .910.04+0.38.088
VanEckUranium NLR 3.949.16+1.181.936
VanEckVideoGam ESPO ...33.83+0.90 ...
VanEckVietnam VNM .815.68+0.09.122
VangdCnsmrDiscr VCR 1.1178.32+4.44.4591
VangdCnsmrStpls VDC 2.4154.70+2.431.0397
VangdExtMkt VXF 1.4115.43+2.30.2942
VangdInfoTech VGT 1.2213.56+5.77.6376
VangdMatrls VAW 2.0122.68+3.86.7012
VangdSCGrwth VBK .6185.00+3.94.2402
VangdSCVal VBR 2.4124.37+2.92.7407
VangdCommSvcs VOX .987.17+2.64.1707
VangdDivApp VIG 1.7118.42+3.34.4734
VangdEnergy VDE 3.675.74+2.13.6869
VangdExDurTreas EDV 2.2147.30+1.92.7934
VangdAWxUSSC VSS 2.8100.35+1.61.8555
VangdFTSEDevMk VEA2.940.09+0.85 .45
VangdFTSEEM VWO 2.740.40+1.13.2792
VangdFTSEEurope VGK3.452.59+1.03.9598
VangdFTSEPac VPL 2.963.46+1.33.5228
VangdFinls VFH 2.267.24+1.87.3752
VangdFTSEAWxUS VEU3.048.85+1.05.579
VangdGrowth VUG 1.1166.18+4.37.4126
VangdHlthCr VHT 2.0169.65+3.211.1638
VangdHiDiv VYM 3.186.16+2.09.6247
VangdIndls VIS 1.7142.38+4.85.5056
VangdIntermBd BIV 2.788.84+0.19.204
VangdLC VV 2.0134.34+3.40.5917
VangdLTBond BLV 3.3104.99+0.66.2881
VangdMegaCap MGC 2.0101.26+2.68.5204
VangdMegaGrwth MGK .8132.07+3.59.4174
VangdMegaVal MGV 2.878.87+2.06.5726VangdMC VO 1.6164.68+3.67.571
VangdMCGrowth VOT .7148.61+3.10.2682
VangdMCVal VOE 2.5108.65+2.61.606
VangdRealEst VNQ 3.892.22+1.52.8274
VangdS&P500ETF VOO2.0268.60+7.031.3859
VangdS&P500Grw VOOG1.3161.75+4.18.5711
VangdS&P500Val VOOV2.4111.39+3.07.667
VangdS&PMC400 IVOO1.5127.21+3.04.5387
VangdS&P400Grwth IVOG .9137.69+3.171.1945
VangdS&P400Val IVOV 1.7117.53+3.341.962
VangdS&P600 VIOO 1.2138.02+3.321.6629
VangdS&P600Grwth VIOG .9152.40+3.58.441
VangdS&P600Val VIOV 1.7123.14+3.54.5474
VangdSTBond BSV 2.281.16+0.08.1561
VangdSC VB 1.5152.25+3.44.4847
VangdTaxExemptBd VTEB2.354.13+0.03.1055
VangdTotalStk VTI 1.8149.04+3.73.5472
VangdTotlWrld VT 2.373.58+1.78.5508
VangdUtilities VPU 2.8139.06+2.62.9811
VangdValue VTV 2.6108.52+2.71.6988
VelocityShares3xIn DGAZ ...146.34 –29.36 ...
VelocityShares3xLg UGAZ ...14.71+2.10 ...
VelocityLgLIBOR ULBR ...19.71+0.07 ...
VelocityShLIBOR DLBR ...28.25 –0.05 ...
Velocity3xInvCrude DWT ... 6.61–0.52 ...
Velocity3xLgCrude UWT ...11.58+0.67 ...
VesperUSLCShort UTRN ...25.62+0.82 ...
VicShUSAACrIntBd UITB3.052.57+0.14 .1414
VicShUSAAShtBd USTB2.750.70+0.02 .1214
VicShUSAAEMVal UEVM2.241.40+1.15.1146
VicShUSAAIntlVal UIVM2.943.26+0.72.7068
VicShUSASCVal USVM1.349.58+0.91.2429
VicShUSAAUSAVal ULVM1.350.38+1.32.2343
VidentUSBdStrat VBND 3.051.16+0.21.468
VidentCoreUSEquity VUSE1.729.69+0.83.1327
VidentIntlEquityFd VIDI 3.122.56+0.51.3372
VirtusGlovistaEM EMEM5.221.33+0.621.1168
VirtusInfrUSPfd PFFA 8.826.05+0.04 .19
VirtusLifeSciBio BBC ...26.50+0.72 ...
VirtusLifeSciBio BBP ...37.25+0.38 ...
VirtusNewDynCredit BLHY5.923.71+0.19.0869
VirtusNewMultiBd NFLT 4.624.56+0.07.0878
VirtusPrvCrd VPC 13.824.80 –0.15 .8571
VirtusRealAsset VRAI 5.123.82+0.65.3034
VirtusReavesUtil UTES 1.840.63+1.00 .19
VirtusSeixSrLoan SEIX 4.224.83 –0.01 .1127
VirtusWMCGlb VGFO 1.925.54+0.581.0251
VolsharesLC VSL 1.428.83+0.79.0656
WBIBullBrGlbIncm WBII 3.625.68+0.12.0958
WBIBullBrGlbHiIncm WBIL .726.86+0.63.0506
WBIBullBrQual2000 WBID1.319.29+0.38.071
WBIBullBrRsInc1000 WBIE1.127.32+0.70.0535
WBIBullBrIncm2000 WBIA1.021.45+0.56.055
WBIBullBrTdUS WBIT .321.17+0.04.018
WBIBullBrTrdUSTR WBIN ...20.50+0.05 ...
WBIBullBrVal1000 WBIF1.226.84+0.53.067
WBIBullBrVal2000 WBIB1.221.85+0.43.0493
WBIBullBrYd1000 WBIG2.323.69+0.42 .0165
WBIBullBrYd2000 WBIC2.618.10+0.37.0025
WBIPwrFactorHiDiv WBIY4.922.97+0.59.4138
WeatherStorm FLAG 2.135.29+1.08.1581
WisdTrAPxJp AXJL 4.563.38+1.42 .59
WisdTrBalIncm WBAL 3.524.51+0.37.265
WisdTrUSDBull USDU .828.16+0.19.239
WisdTrCBOES&P500 PUTW .927.43+0.44.2482
WisdTrChineseYuan CYB1.224.88+0.12.2903
WisdTrContComm GCC ...17.07+0.23 ...
WisdTrEmgCurr CEW 1.918.14 –0.03 .3379
WisdTrEMxSOE XSOE 1.527.40+0.66.115
WisdTrEMHiDiv DEM 4.841.52+0.89 .53
WisdTrEMLocDebt ELD 5.434.16 –0.47 .145
WisdTrEMMulti EMMF 1.622.14+0.65.155
WisdTrEMSC DGS 4.344.51+0.67.655
WisdTrEuropeHdg HEDJ1.665.12+2.181.065
WisdTrEuropeHdgSM EUSC2.429.48+0.78 .72
WisdTrEurQualDiv EUDG2.524.92+0.48.265
WisdTrEuropeSC DFE 4.254.46+0.481.395
WisdTrFRTrea USFR 2.125.06 –0.03 .046
WisdTrGlbXMexico XMX3.429.65+0.41 .26
WisdTrGlbxUSQual DNL2.156.90+1.00.555
WisdTrGlbxUSREFd DRW6.229.04+0.261.46
WisdTrGlbHiDiv DEW 3.944.90+1.09 .52
WisdTrS&PChina500 WCHN1.726.56+0.60.115
WisdTrIndiaEarn EPI 1.123.25+0.40 .12
WisdTrIndiaxSOE IXSE ...23.17+0.27 ...
WisdTrIntDivxFin DOO 4.239.67+1.03.615
WisdTrIntlEquity DWM 3.848.34+0.92 .90
WisdTrIntlHdgQual IHDG1.133.02+1.00 .32
WisdTrIntlHiDiv DTH 4.537.73+0.70 .76
WisdTrIntlLCDiv DOL 3.844.77+0.86 .81
WisdTrIntlMCDiv DIM 3.458.59+1.181.06
WisdTrIntlMult DWMF 2.624.26+0.60.335
WisdTrIntlSC DLS 3.761.33+0.781.185
WisdTrJapanHdg DXJ 1.846.71+1.53.5777
WisdTrJapanSC DFJ 2.165.01+1.83.7947
WisdTrMgdFut WTMF 3.639.09+0.181.3923
WisdTrModTech PLAT ...26.08 –0.07 ...
WisdTr90/60USBal NTSX1.227.63+0.73.095
WisdTrUSDivxFin DTN 3.683.58+2.02 .30
WisdTrUSHiDiv DHS 3.571.51+1.26 .28
WisdTrUSLCDivFd DLN 2.796.07+2.21 .275
WisdTrUSLCFd EPS 1.832.78+0.93 .16
WisdTrUSMCDivFd DON2.434.73+0.76 .095
WisdTrUSMCFd EZM 1.438.20+1.08.125
WisdTrUSQualShr QSY 1.784.77+2.42 .30
WisdTrUSSCDiv DES 3.025.89+0.62 .06
WisdTrUSSCFd EES 1.533.65+0.92.135
WisdTrUSTotalDivFd DTD2.795.91+2.10 .27
WisdTrUSTMFd EXT 2.033.12+1.02 .14
WisdTrYdEnhGlbAgg GLBY2.127.75 –0.07 .044
WisdTrYdUSAggBd AGGY3.152.71 ... .135
XtrkrsFTSEDevXus DEEF2.826.75+0.50.3284
XtrkrsFTSEEmgComp DEMG3.623.16+0.15.3296
XtrkrsHarvCSI300 ASHR ...27.08+0.41 ...
XtrkrsHarvCSI500 ASHS ...25.04+0.52 ...
XtrkrsHiBetHYBd HYUP 6.848.55+0.51.2765
XtrkIntlRealEst HAUZ 2.128.09+0.12.2465
XtrkrsJpnJPXNik400 JPN1.926.13+0.67.3304
XtrrsLowBetHYBd HYDW4.550.59+0.28 .20
XtrkACWIxUSESGLd ACSG1.825.43+0.58.4081
XtrkrsMSCIAllChina CN 1.931.89+0.76.5939
XtrkrsMSCIAWxUS HDAW5.023.69+0.47.3434
XtrkrsMSCIAWxUS DBAW3.326.82+0.75.4435
XtrkMChinaAIncl ASHX .919.42+0.22.1702
XtrkESGLeaders EASG 2.724.15+0.44.4841
XtrkrsMSCIHiDiv HDEF 5.621.98+0.32.5069
XtrkrsMSCIEAFE DBEF 4.131.19+0.97.6785
XtrkrsMSCIEMESG EMSG1.124.68+0.33.203
XtrkrsMSCIEM DBEM 3.621.66+0.61.1808
XtrkrsMSCIEurope DBEU3.428.96+0.95.6205
XtrkrsMSCIEurozone DBEZ3.230.45+1.01.786
XtrkrsMSCIGermany DBGR2.425.84+0.90.5903
XtrkrsMSCIJapan DBJP 4.037.26+1.201.09
XtrkMSCILatAmPac PACA2.324.12+0.45.4379
XtrkrsMSCISKorea DBKO3.024.61+0.67.7423
XtrkUSAESGLdrs USSG1.726.70+0.83.1164
XtrkrsMuniInfra RVNU 2.628.56+0.08 .06
XtrkrsRussell1000 DEUS1.633.86+0.86.1666
XtrkrsRussell2000 DESC1.932.01+0.72.1799
XtrkRuss1000USQu QARP1.727.07+0.79.139
XtrkS&P500ESG SNPE ...25.32+0.78 ...
XtrkrsShDurHYBd SHYL5.849.04+0.27.2392
XtrkrsUSDHYCorpBd HYLB5.850.18+0.31.2381
YieldShHiIncome YYY 8.917.51 –0.15 .13Tick Div
Name Sym Yld Last Chg. Amt.
Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Exchange-Traded Portfolios