M34 BARRON’S September 2, 2019
DJHALF-HOURLYAVERAGES
DowJones30Industrial(divisor: 0.14744568353097)
Daily Aug26 27 28 29 30
Open(t) 25887.43 26038.54 25696.51 26263.98 26504.74
Open(a) 25826.05 26014.46 25712.99 26249.09 26476.39
10:00 25848.01 25997.44 25811.08 26339.51 26461.24
10:30 25765.02 25955.32 25815.00 26303.90 26465.37
11:00 25781.27 25923.58 25896.86 26280.72 26447.54
11:30 25848.51 25865.54 25969.80 26334.85 26319.46
12:00 25832.78 25850.73 25964.38 26371.40 26375.39
12:30 25899.01 25830.14 25967.51 26366.62 26400.40
1:00 25887.58 25735.00 25993.86 26388.21 26426.67
1:30 25864.82 25786.69 25978.66 26366.02 26387.93
2:00 25838.63 25837.86 25981.39 26392.30 26371.41
2:30 25780.02 25796.81 26001.48 26397.42 26394.40
3:00 25831.05 25851.10 26022.31 26373.19 26344.92
3:30 25825.58 25797.88 25998.26 26341.04 26371.05
Close 25898.83 25777.90 26036.10 26362.25 26403.28
High(t) 26038.27 26139.52 26095.91 26494.91 26592.10
Low(t) 25657.86 25677.22 25574.47 26131.93 26259.60
High(a) 25941.25 26054.02 26041.57 26408.84 26514.62
Low(a) 25716.39 25721.85 25637.43 26185.71 26295.59
Change +269.93 –120.93 +258.20 +326.15 +41.03
Theoretical(t): High26592.10Low 25574.47
Actual(a): High26514.62Low 25637.43
DowJones20Transport(divisor: 0.16403210025069)
Open(t) 9838.81 9894.53 9707.61 10008.41 10166.55
Open(a) 9824.08 9893.73 9703.34 9992.07 10148.90
10:00 9782.54 9863.13 9784.94 10076.26 10200.08
10:30 9768.55 9866.15 9779.89 10076.93 10204.19
11:00 9775.77 9854.74 9832.13 10086.38 10181.07
11:30 9816.57 9804.39 9907.66 10116.82 10135.97
12:00 9821.53 9795.92 9906.37 10144.54 10151.35
12:30 9850.36 9782.05 9880.96 10143.43 10153.20
1:00 9851.49 9742.71 9903.03 10132.12 10156.96
1:30 9853.07 9759.61 9903.35 10119.67 10145.88
2:00 9838.06 9770.92 9916.72 10127.90 10136.98
2:30 9809.79 9735.69 9927.33 10144.35 10155.36
3:00 9805.21 9757.45 9925.56 10132.56 10118.67
3:30 9807.10 9746.71 9898.76 10108.21 10119.91
Close 9834.72 9734.68 9907.15 10105.40 10126.98
High(t) 9904.80 9924.58 9958.75 10196.02 10251.62
Low(t) 9725.14 9697.64 9661.80 9984.94 10083.15
High(a) 9864.12 9897.79 9931.43 10151.64 10230.14
Low(a) 9748.97 9717.86 9676.06 9992.07 10101.77
Change +94.98 –100.04 +172.47 +198.25 +21.58
Theoretical(t): High10251.62Low 9661.80
Actual(a): High10230.14Low 9676.06
DowJones15Utilities(divisor: 1.41366797515660)
Open(t) 833.80 846.71 843.51 845.01 848.16
Open(a) 833.98 846.23 844.14 843.55 847.88
10:00 837.50 849.50 844.26 841.53 846.12
10:30 835.29 846.06 845.15 841.29 847.39
11:00 836.58 846.15 844.08 839.71 846.86
11:30 837.99 844.28 843.56 840.75 843.64
12:00 837.88 844.40 840.09 842.65 846.05
12:30 839.88 844.37 838.41 843.48 847.80
1:00 839.65 844.69 839.23 843.96 848.34
1:30 838.49 845.24 839.53 844.11 847.46
2:00 837.92 847.32 839.44 844.35 847.12
2:30 836.67 846.36 838.82 844.12 846.20
3:00 838.11 847.21 839.26 843.65 846.17
3:30 839.05 844.90 839.70 843.54 846.44
Close 842.40 843.13 840.47 845.28 845.52
High(t) 842.84 850.84 847.58 847.11 850.99
Low(t) 831.85 841.46 836.49 837.86 841.25
High(a) 842.57 849.60 846.57 845.61 848.68
Low(a) 832.33 842.44 837.52 838.31 842.86
Change +10.37 +.73 –2.66 +4.81 +.24
Theoretical(t): High850.99Low 831.85
Actual(a): High849.60Low 832.33
DowJones65Composite(divisor: 0.77120363512034)
Open(t) 8570.47 8634.88 8523.88 8699.09 8784.53
Open(a) 8555.94 8629.24 8527.27 8690.10 8774.85
10:00 8557.70 8625.47 8563.60 8721.59 8779.61
10:30 8533.86 8611.75 8564.90 8714.48 8783.61
11:00 8543.10 8603.43 8589.72 8707.00 8774.32
11:30 8564.70 8578.18 8618.76 8727.90 8734.32
12:00 8564.57 8573.47 8611.09 8743.48 8752.70
12:30 8586.71 8566.84 8601.43 8744.63 8761.08
1:00 8583.93 8540.87 8614.06 8747.24 8767.91
1:30 8577.79 8555.34 8612.15 8740.62 8756.52
2:00 8568.54 8571.35 8615.36 8747.84 8750.85
2:30 8549.04 8554.24 8620.32 8751.90 8757.48
3:00 8560.45 8570.81 8624.74 8743.89 8740.14
3:30 8561.54 8554.12 8615.25 8732.35 8745.90
Close 8587.56 8544.49 8625.66 8739.01 8751.88
High(t) 8629.93 8668.16 8661.10 8787.00 8824.52
Low(t) 8498.84 8514.30 8477.92 8655.74 8707.27
High(a) 8592.35 8638.82 8629.15 8754.87 8794.98
Low(a) 8519.53 8536.76 8507.46 8676.24 8726.50
Change +90.82 –43.07 +81.17 +113.35 +12.87
Theoretical(t): High8824.52Low 8477.92
Actual(a): High8794.98Low 8507.46
TRADINGDIARY
MarketAdvance/DeclineVolumes
Daily Aug26 27 28 29 30NY Up 517,651 271,581 579,267 592,776 519,134
NY Off 181,610 599,331 119,244 108,921 318,433
NY Up - Composite2,048,466 1,055,238 2,473,800 2,606,802 1,810,593
NY Off - Composite 792,493 2,442,514 558,613 528,249 1,159,253
NYSE Amer UP 7,270 7,682 7,551 7,549 4,704
NYSE Amer Off 3,223 5,444 3,518 4,428 4,966
NASD Up 1,185,872 659,424 1,149,403 1,320,729 810,423
NASD Off 476,969 1,254,347 442,982 352,857 805,050
NYSE Arca UP 156,653 128,372 138,044 147,497 115,454
NYSE Arca Off 47,847 105,809 56,125 68,741 79,575
% (QCHA) +.44 –.71 +.79 +1.03 +.16
% (QACH) +.24 –.44 +.97 +.36 +.66
% (QCHAQ) +.98 –1.22 +1.04 +1.08 +.19MarketAdvance/DeclineTotals
WeekendedlastFridaycomparedtopreviousFridayWeeklyComp. NYSE NYSEAmer Nasdaq NYSEArca
Total Issues 3,103 300 3,405 1,596
Advances 2,165 178 2,224 1,334
Declines 887 118 1,103 254
Unchanged 51 4 78 8
New Highs 352 21 176 188
New Lows 310 19 358 86NYSECompositeDailyBreadth
Daily Aug26 27 28 29 30
Issues Traded 3,030 3,055 3,048 3,046 3,048
Advances 1,968 1,009 2,095 2,295 1,659
Declines 972 1,947 840 661 1,233
Unchanged 90 99 113 90 156
New Highs 61 129 115 154 156
New Lows 133 209 163 46 39
Blocks - primary 4,393 5,427 4,797 5,103 5,187
Total (000) - primary 706,218 890,210 706,852 712,505 863,664
Total (000) 2,872,017 3,568,003 3,070,567 3,179,245 3,060,404NYSEAmericanComposite
Daily Aug26 27 28 29 30
Issues Traded 285 285 278 283 276
Advances 152 100 173 151 147
Declines 124 173 93 122 114
Unchanged 9 12 12 10 15
New Highs 6 9 6 5 4
New Lows 9 7 6 1 3
Blocks - primary 103 140 110 135 110
Total (000) - primary 10,550 13,460 11,202 12,502 9,842
Total (000) 114,504 111,994 96,396 121,337 76,870Nasdaq
Daily Aug26 27 28 29 30
Issues Traded 3,225 3,246 3,239 3,246 3,255
Advances 2,054 921 2,180 2,288 1,595
Declines 1,064 2,225 943 852 1,520
Unchanged 107 100 116 106 140
New Highs 36 72 69 53 49
New Lows 138 210 158 60 60
Blocks - primary 7,274 8,420 7,230 7,646 7,404
Total (000) 1,687,736 1,924,432 1,628,276 1,688,909 1,677,906NYSEArcaComposite
Daily Aug26 27 28 29 30
Issues Traded 1,592 1,593 1,592 1,590 1,590
Advances 1,224 704 1,193 1,255 1,025
Declines 341 860 380 320 526
Unchanged 27 29 19 15 39
New Highs 59 108 118 44 57
New Lows 23 52 43 19 12
Blocks - primary 1,103 1,148 1,111 1,109 1,161
Total (000) - primary 218,504 235,035 202,958 216,919 199,383
Total (000) 1,064,658 1,162,925 1,034,945 1,075,235 1,030,945Market Laboratory
OTHERMARKETINDEXES
Daily 8/26 8/27 8/28 8/29 8/30NYSEAmerComp2378.35 2374.74 2399.14 2418.34 2419.55
AmMajorMkt 2650.26 2646.53 2668.08 2697.15 2699.50
BNYADRIdx 131.82 131.85 132.23 133.57 134.27
Europe 123.08 123.04 123.35 124.33 124.61
Latin Am 205.73 206.33 207.43 211.78 215.27
Asia 154.93 154.99 155.44 157.33 158.60
Emerg M 277.78 278.59 279.66 284.29 287.29
DJUSTSMFloat29500.7529374.83 29570.69 29956.23 29971.50
NasdaqCmp 7853.74 7826.95 7856.88 7973.39 7962.88
100Index 7575.02 7566.03 7587.90 7702.31 7691.00
Indus. 6341.87 6332.71 6370.35 6446.14 6429.51
Insur. 9995.86 9932.79 9943.45 10048.47 10046.73
Banks 3402.38 3340.59 3384.71 3444.33 3447.35
Computer 4863.41 4851.62 4854.63 4946.96 4946.19
Telecom 379.11 375.78 376.95 381.00 378.99
NYSEComp.-z 12519.6212474.05 12559.23 12704.03 12736.88
Financial-z 7707.94 7667.09 7706.58 7801.34 7824.31
Health Care-z 15927.9015860.93 15957.84 16084.07 16119.87
Energy-z 8924.04 8889.72 9005.49 9122.00 9138.41
Russell1000 1592.98 1587.13 1597.19 1617.64 1618.61
2000 1476.00 1456.04 1472.71 1496.72 1494.84
3000 1688.44 1681.17 1692.37 1714.43 1715.24
Value-v 1200.84 1194.47 1204.88 1218.94 1222.16
Growth-v 1583.69 1580.30 1586.80 1608.81 1606.70
MidCap 2162.18 2150.60 2165.32 2194.71 2196.20
S&P100Index 1271.79 1268.06 1276.24 1291.77 1292.38
500 2878.38 2869.16 2887.94 2924.58 2926.46
Ind. 3889.33 3879.02 3904.19 3953.67 3953.93
MidCap 1851.39 1832.63 1849.95 1877.21 1881.20
SmallCap 905.91 895.22 906.02 920.04 918.74
ValueLine(A) 5848.24 5795.43 5861.14 5954.58 5957.67
ValueLine(G) 495.09 490.51 495.96 503.73 503.89
DJUSSmallTSM10143.1410032.36 10125.83 10282.04 10275.01
(A)-ArithmeticIndex.(G)-GeometricIndex.
(v)-Value1000andGrowth1000.(y)-Dec.31,1965=50.(z)-Dec.
31,2002=5000.THE DOW JONES AVERAGES
INDUSTRIALS
240002450025000255002600026500270002750028000TRANSPORTATION
960099001020010500108001110011400UTILITIES
725755785815845875Mar Apr May Jun Jul AugCOMPONENTS
Week's
Change3M 5.87
American Express 2.61
Apple 6.10
Boeing 8.08
Caterpillar 4.94
Chevron 2.54
Cisco Systems 0.20
Coca-Cola 1.30
Disney 5.59
Dow 1.92
ExxonMobil 0.99
Goldman Sachs 7.71
Home Depot 10.44
IBM 5.96
Intel 2.45
Johnson & Johnson 0.63
JPMorgan Chase 3.84
McDonald's 3.31
Merck 1.53
Microsoft 4.47
Nike Cl B 4.06
Pfizer 1.21
Procter & Gamble 2.91
Travelers Cos 2.23
United Technologies 6.82
UnitedHealth Group 3.34
Verizon Communications 2.24
Visa Cl A 5.59
Walgreens Boots Alliance 1.87
Walmart 3.43
Alaska Air Group 1.79
American Airlines Group 0.89
Avis Budget Group 0.08
CH Robinson Worldwide 2.26
CSX 2.40
Delta Air 1.66
Expeditors Intl of Wash 2.78
FedEx 6.64
JB Hunt Transport 8.90
JetBlue Airways 0.10
Kansas City Southern 6.30
Kirby Corp 3.08
Landstar System 6.65
Matson Inc. 0.78
Norfolk Southern 4.77
Ryder System 1.54
Southwest Airlines 1.76
Union Pacific 1.98
United Airlines 1.78
United Parcel Service B 7.38
AES 0.54
American Elec Power 1.57
American Water Works 4.51
CenterPoint Energy 0.27
Consolidated Edison 1.99
Dominion Energy 1.69
Duke Energy 2.00
Edison Intl 0.16
Exelon 2.38
FirstEnergy 1.01
NextEra Energy -2.82
NiSource 0.53
Public Service Enterprise 2.03
Sempra Energy 2.62
Southern 0.58
Note: Theoretical highs and lows are shown.NOTICE TO READERS:
SignupfortheWeeklyMarketLab
Newsletter:barrons.com/newsletters
PleasevisitthenewMarketLabhome
pageonBarrons.comunderData.
http://www.barrons.com/market-data/
market-lab