THE WALL STREET JOURNAL. Wednesday, August 21, 2019 |B9
Consumer Rates and Returns to Investor
Get real-time U.S. stock quotes and track most-active stocks, new highs/lows and mutual funds. Plus, deeper money-flows data and email delivery of key stock-market data. Available free at WSJMarkets.com
U.S. consumer rates
A consumer rate against its
benchmark over the past year
1.501.701.902.102.30%2018
SONDJ
2019FMAMJJAt
Five-year CD yieldstFederal-funds
target rateSelected rates
5-year CDs
Bankrate.com avg†: 1.78%
Ally Bank 2.65%
New York, NY 877-247-2559
Synchrony Bank 2.65%
Morristown, NJ 800-903-8154
NBKC Bank 2.69%
Overland Park, KS 913-341-1144
Citizens Access 2.70%
Westwood, MA 808-201-6505
Live Oak Bank 2.70%
Wilmington, NC 866-518-0286
Yield/Rate (%) 52-Week Range (%) 3-yr chg
Interest rate Last (l)Week ago Low 0 2 4 6 8 High (pct pts)
Federal-funds rate target 2.00-2.25 2.00-2.25 1.75 l 2.25 *1.75
Prime rate 5.25 5.25 5.00 l 5.50 1.75
Libor, 3-month 2.15 2.16 2.12 l 2.82 1.33
Money market, annual yield 0.64 0.71 0.41 l 0.75 0.38
Five-year CD, annual yield 1.78 1.95 1.78 l 2.07 0.58
30-year mortgage, fixed† 3.75 3.77 3.68 l 4.99 0.25
15-year mortgage, fixed† 3.24 3.24 3.20 l 4.34 0.45
Jumbo mortgages, $484,350-plus† 4.27 4.27 4.16 l 5.16 0.17
Five-year adj mortgage (ARM)† 4.09 4.15 3.94 l 4.89 0.95
New-car loan, 48-month 4.66 4.67 3.91 l 4.81 1.74*
Bankrate.com rates based on survey of over 4,800 online banks. Base rate posted by 70% of the nation's largest
banks.† Excludes closing costs. Sources: FactSet; Dow Jones Market Data; Bankrate.com
Benchmark Yields
and RatesTreasury yield curve
Yield to maturity of current bills,
notes and bonds0.001.002.003.004.00%1
month(s)3 6 1
years235710 30maturityt
TuesdaytOne year agoForex Race
Yen, euro vs. dollar; dollar vs.
major U.S. trading partners–8–4048%2018 2019Euros
YensWSJ Dollar indexsSources: Ryan ALM; Tullett Prebon; Dow Jones Market DataInternational Stock Indexes
Latest YTD
Region/Country Index Close Net chg % chg % chg
World The Global Dow 2927.83 –16.39 –0.56 7.1
DJ Global Index 388.95 –1.77 –0.45 10.9
DJ Global ex U.S. 235.04 –0.17 –0.07 5.6
Americas DJ Americas 685.35 –5.23 –0.76 15.4
Brazil Sao Paulo Bovespa 99222.25 –246.42 –0.25 12.9
Canada S&P/TSX Comp 16213.31 –90.74 –0.56 13.2
Mexico S&P/BMV IPC 39700.05 143.73 0.36 –4.7
Chile Santiago IPSA 3427.79 –7.15 –0.21 –8.9
EMEA Stoxx Europe 600 371.30 –2.56 –0.68 10.0
Eurozone Euro Stoxx 361.65 –2.79 –0.77 10.1
Belgium Bel-20 3488.17 –34.25 –0.97 7.5
Denmark OMX Copenhagen 201018.17 0.94 0.09 14.2
France CAC 40 5344.64 –26.92 –0.50 13.0
Germany DAX 11651.18 –64.19 –0.55 10.3
Israel Tel Aviv 1580.80 4.33 0.27 8.0
Italy FTSE MIB 20485.43 –230.06 –1.11 11.8
Netherlands AEX 545.23 –2.68 –0.49 11.8
Russia RTS Index 1264.59 17.06 1.37 18.6
South Africa FTSE/JSE All-Share54280.80 –105.51 –0.19 2.9
Spain IBEX 35 8618.30 –115.00 –1.32 0.9
Sweden OMX Stockholm 593.03 –0.51 –0.09 12.9
Switzerland Swiss Market 9770.39 –55.20 –0.56 15.9
Turkey BIST 100 96031.83 745.65 0.78 5.2
U.K. FTSE 100 7125.00 –64.65 –0.90 5.9
U.K. FTSE 250 19008.09 –89.88 –0.47 8.6
Asia-Pacific
Australia S&P/ASX 200 6545.00 77.57 1.20 15.9
China Shanghai Composite2880.00 –3.09 –0.11 15.5
Hong Kong Hang Seng 26231.54 –60.30 –0.23 1.5
India S&P BSE Sensex 37328.01 –74.48 –0.20 3.5
Japan Nikkei Stock Avg 20677.22 114.06 0.55 3.3
Singapore Straits Times 3135.95 7.50 0.24 2.2
South Korea Kospi 1960.25 20.35 1.05 –4.0
Taiwan TAIEX 10522.50 33.75 0.32 8.2
Thailand SET 1625.57 –11.69 –0.71 3.9
Sources: FactSet; Dow Jones Market Data
Major U.S. Stock-Market Indexes
Latest 52-Week % chg
High Low Close Net chg % chg High Low % chg YTD 3-yr. ann.
Dow Jones
Industrial Average 26160.12 25952.00 25962.44 -173.35 -0.66 27359.1621792.20 0.5 11.3 11.9
Transportation Avg 10064.89 10001.88 10006.03 -75.35 -0.75 11570.84 8637.15 -12.5 9.1 8.1
Utility Average 838.05 831.96 834.45 -1.95 -0.23 836.40 692.00 13.6 17.0 6.9
Total Stock Market 29963.18 29735.44 29742.62 -228.51 -0.76 31091.2224126.04 -0.1 15.6 9.6
Barron's 400 661.02 656.87 657.01 -4.65 -0.70 786.73 571.68 -15.8 7.8 6.1Nasdaq Stock Market
Nasdaq Composite 8010.58 7948.09 7948.56 -54.25 -0.68 8330.21 6192.92 1.1 19.8 14.9
Nasdaq 100 7731.31 7664.21 7664.47 -54.85 -0.71 8016.95 5899.35 3.6 21.1 16.8S&P
500 Index 2923.63 2899.60 2900.51 -23.14 -0.79 3025.86 2351.10 1.3 15.7 9.9
MidCap 400 1888.11 1875.71 1876.30 -15.41 -0.81 2050.23 1567.40 -7.8 12.8 6.3
SmallCap 600 927.10 920.69 920.86 -8.50 -0.91 1098.36 793.86 -15.5 9.0 7.1Other Indexes
Russell 2000 1508.63 1497.77 1498.01 -10.84 -0.72 1740.75 1266.93 -12.8 11.1 6.6
NYSE Composite 12687.91 12597.81 12599.41 -88.51 -0.70 13239.8710769.83 -3.1 10.8 5.2
Value Line 505.56 501.85 501.89 -3.67 -0.73 593.57 446.06 -14.8 6.2 1.1
NYSE Arca Biotech 4595.09 4525.46 4535.44 -67.38 -1.46 5400.34 3890.37 -11.9 7.5 11.0
NYSE Arca Pharma 583.76 577.94 578.03 -3.87 -0.66 612.45 535.91 -0.8 1.6 2.7
KBW Bank 91.96 91.03 91.06 -1.58 -1.70 111.44 80.78 -18.1 6.1 9.0
PHLX § Gold/Silver 95.36 92.57 94.74 2.70 2.94 96.92 61.84 41.9 34.1 -4.2
PHLX § Oil Service 65.18 63.58 64.52 -0.83 -1.27 154.64 60.21 -54.9 -19.9 -27.1
PHLX § Semiconductor 1509.44 1491.14 1498.90 -8.09 -0.54 1622.02 1069.39 11.2 29.8 23.4
Cboe Volatility 17.70 16.45 17.50 0.62 3.67 36.07 11.61 36.1 -31.2 15.6
Nasdaq PHLX Sources: FactSet; Dow Jones Market DataLate Trading
Most-active and biggest movers among NYSE, NYSE Arca, NYSE Amer.
and Nasdaq issues from 4 p.m. to 6:30 p.m. ET as reported by electronic
trading services, securities dealers and regional exchanges. Minimum
share price of $2 and minimum after-hours volume of 50,000 shares.
Most-active issues in late trading
Volume After Hours
Company Symbol (000) Last Net chg % chg High Low
VanEck Vectors Gold Miner GDX 19,490.2 28.86 0.01 0.03 28.89 28.80
Zynga ZNGA 6,029.1 5.81 0.05 0.87 5.81 5.75
SPDR S&P 500 SPY 5,674.5 289.70 -0.39 -0.13 290.19 289.26
Apple AAPL 3,868.6 210.33 -0.03 -0.01 210.64 210.00
Comcast Cl A CMCSA3,428.3 43.94 ... unch. 43.95 43.00
iShares MSCI Brazil ETF EWZ 3,274.5 40.85 -0.04 -0.10 40.95 40.79
Amicus Therapeutics FOLD 3,121.7 10.27 ... unch. 10.30 10.27
Banco Santander ADR SAN 2,764.7 3.79 ... unch. 3.89 3.77
Percentage gainers...
Lumber Liquidators LL 79.4 8.74 0.33 3.92 8.80 8.41
La-Z-Boy LZB 53.9 31.50 0.86 2.81 33.00 29.50
New Residential Invt NRZ 55.4 14.44 0.30 2.12 14.55 14.11
HP HPQ 269.3 19.29 0.38 2.01 19.42 18.88
Fanhua ADR FANH 176.7 29.00 0.50 1.75 29.15 28.50
...And losers
Cree CREE 353.7 55.42 -2.82 -4.84 58.24 50.80
Blueprint Medicines BPMC 77.8 75.50 -3.07 -3.91 78.57 75.50
AngloGold Ashanti ADR AU 90.3 21.01 -0.53 -2.46 21.85 21.01
Toll Brothers TOL 413.3 36.20 -0.71 -1.92 38.72 36.00
Uxin ADR UXIN 350.3 2.55 -0.04 -1.54 2.59 2.55Trading Diary
Volume, Advancers, Decliners
NYSE NYSE Amer.
Total volume* 702,903,346 11,606,991
Adv. volume* 198,423,652 7,813,415
Decl. volume* 499,410,135 3,403,481
Issues traded 3,044 288
Advances 1,131 136
Declines 1,809 141
Unchanged 104 11
New highs 153 12
New lows 60 8
Closing Arms† 1.43 0.34
Block trades* 4,681 110
Nasdaq NYSE Arca
Total volume* 1,736,323,087196,579,069
Adv. volume* 644,334,526 98,890,243
Decl. volume* 1,071,187,49997,279,374
Issues traded 3,209 1,589
Advances 1,141 565
Declines 1,946 996
Unchanged 122 28
New highs 67 41
New lows 71 7
Closing Arms† 0.97 0.64
Block trades* 8,161 953
* Primary market NYSE, NYSE American NYSE Arca only.
†(TRIN) A comparison of the number of advancing and declining
issues with the volume of shares rising and falling. An
Arms of less than 1 indicates buying demand; above 1
indicates selling pressure.Percentage Gainers... Percentage Losers
Volume % chg fromLatest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
General Electric GE 102,278 66.5 8.38 -3.34 13.25 6.40
VanEck Vectors Gold Miner GDX 64,215 18.1 28.85 3.29 30.00 17.28
SPDR S&P 500 SPY 51,499 -27.7 290.09 -0.77 302.23 233.76
Advanced Micro Devices AMD 47,859 -32.8 30.72 -2.41 35.55 16.03
Bank of America BAC 47,639 -6.7 26.72 -2.02 31.49 22.66
iShares MSCI Emg MarketsEEM 44,829 -31.3 39.78 0.20 44.84 37.58
Finl Select Sector SPDR XLF 40,526 -13.5 26.48 -1.34 29.07 22.05
Cemtrex CETX 38,216 4910.1 1.97 29.61 15.84 1.20
iBio IBIO 34,428 107096.4 0.89 27.14 1.40 0.50
Chesapeake Energy CHK 34,289 -30.1 1.59 -0.63 4.98 1.26
* Volumes of 100,000 shares or more are rounded to the nearest thousandVolume% chg from Latest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
NuCana ADR NCNA 845 3167 8.00 9.29 30.10 4.01
GigCapital GIG 611 2796 10.42 0.36 10.47 9.84
Atlanticus Holdings ATLC 311 2686 8.00 -2.25 9.60 1.75
Mosaic Acquisition Cl A MOSC 1,935 2192 10.20 -0.20 10.25 9.65
Insurance Acquisition INSU 251 1809 9.89 0.10 9.95 9.83
Amrep Corp AXR 107 1073 5.70 -0.70 9.88 5.00
Madison Square Garden MSG 1,553 968 267.33 -8.89 317.70 240.33Churchill Cap II Cl A CCX (^205) 825 9.95 0.20 10.05 9.81
Delaware Invest Minn VMM 114 785 13.22 -0.23 13.50 11.56
Avaya Holdings AVYA 12,039 758 13.95 12.23 23.40 10.23
- Common stocks priced at $2 a share or more with an average volume over 65 trading days of at least
5,000 shares=Has traded fewer than 65 days
Nasdaq Composite Index
7948.56 t54.25, or 0.68%
High, low, open and close for each
trading day of the past three months.
Last Year ago
Trailing P/E ratio †
P/E estimate †
Dividend yield †
All-time high:
23.60 25.02
21.08 21.22
1.06 0.97
8330.21, 07/26/19
6900
7150
7400
7650
7900
8150
8400
May June July Aug.
65-day moving average
EQUITIES
CREDIT MARKETS
Corporate Borrowing Rates and Yields
Yield (%) 52-Week Total Return (%)
Bond total return index Close Last Week ago High Low 52-wk 3-yr
Treasury , Ryan ALM 1621.323 1.583 1.710 3.154 1.558 11.998 2.640
10-yr Treasury , Ryan ALM 1946.839 1.557 1.678 3.232 1.534 15.048 2.412
DJ Corporate n.a. n.a. 2.984 n.a. n.a. n.a. n.a.
Aggregate , Barclays Capital2124.150 2.190 2.300 3.660 2.160 9.587 3.012
High Yield 100 , Merrill Lynch3077.877 5.643 5.536 7.825 5.423 5.782 5.441
Fixed-Rate MBS , Barclays 2121.540 2.410 2.490 3.810 2.360 6.735 2.357
Muni Master , Merrill 565.956 1.470 1.504 2.908 1.459 8.098 2.951
EMBI Global , J.P. Morgan 860.652 5.522 5.552 7.372 5.354 11.743 3.787
Sources: J.P. Morgan; Ryan ALM; S&P Dow Jones Indices; Barclays Capital; Merrill Lynch
Latest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
SCWorx WORX 3.73 1.58 73.49 11.78 1.90 4.1
Vericity VERY 24.00 9.46 65.06 24.00 10.00 ...
Cheetah Mobile ADR CMCM 4.51 1.21 36.67 11.35 2.90 -59.0
MOGU ADR MOGU 3.14 0.70 28.69 25.69 2.04 ...
Torm TRMD 8.86 1.76 24.81 22.62 4.37 33.9
9F ADR JFU 12.00 2.28 23.46 13.73 9.41 ...
Gamida Cell GMDA 3.68 0.68 22.67 15.41 2.93 ...
Endo International ENDP 3.02 0.47 18.43 18.50 2.14 -80.6
Rada Electronic Inds RADA 4.78 0.70 17.16 4.82 2.50 82.4
Atreca Cl A BCEL 20.59 2.99 16.99 20.90 10.29 ...
VIVUS VVUS 3.92 0.52 15.29 6.41 2.15 -34.2
TuanChe ADR TC 3.96 0.51 14.78 7.93 2.05 ...
Soliton SOLY 12.61 1.55 14.01 29.00 4.12 ...
InspireMD NSPR 2.58 0.31 13.66 15.34 1.90 -73.3
Westwater Resources WWR 3.29 0.39 13.45 16.00 2.80 -75.6
Most Active Stocks
Latest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
Synlogic SYBX 3.49 -1.34 -27.74 14.59 3.15 -56.3
DPW Holdings DPW 3.59 -1.21 -25.21 456.80 1.57 -98.9
Paringa Resources ADR PNRL 2.03 -0.60 -22.95 10.38 1.95 ...
Plus Therapeutics PSTV 7.00 -2.00 -22.22 37.50 3.80 -71.8
Fabrinet FN 46.46 -10.00 -17.71 62.31 40.94 -0.6
Cango ADR CANG 5.12 -0.99 -16.20 12.69 4.70 -40.8
Sarepta Therapeutics SRPT 102.07-18.24 -15.16 165.87 95.21 -21.0
Hain Celestial Group HAIN 18.60 -3.30 -15.07 29.42 14.45 -36.3
AnaptysBio ANAB 42.19 -6.66 -13.63 110.00 41.70 -49.2
Trans World Entertainment TWMC 5.01 -0.76 -13.17 28.00 4.62 -72.2
Yuma Energy YUMA 2.62 -0.38 -12.67 8.84 1.23 -34.7
CTI Industries CTIB 2.31 -0.33 -12.38 4.42 2.22 -43.2
Aslan Pharmaceuticals ADR ASLN 2.31 -0.31 -11.83 8.50 2.30 -72.8
Organogenesis Hldgs Cl A ORGO 4.38 -0.58 -11.69 310.90 3.56 -56.6
Kezar Life Sciences KZR 4.42 -0.57 -11.42 36.33 4.12 -73.8
Volume Movers Ranked by change from 65-day average
Track the Markets
Compare the performance of selected
global stock indexes, bond ETFs,
currencies and commodities at
WSJ.com/TrackTheMarkets
Commodities
Pricing trends on some raw materials, or commodities
Tuesday 52-Week YTD
Close Net chg % Chg High Low % Chg % chg
DJ Commodity 594.98 -0.24 -0.04 642.46 572.87 -2.40 3.86
TR/CC CRB Index 170.90 0.12 0.07 201.23 167.89 -10.06 0.64
Crude oil, $ per barrel 56.34 0.13 0.23 76.41 42.53 -16.35 24.07
Natural gas, $/MMBtu 2.218 0.008 0.36 4.837 2.070 -25.57 -24.56
Gold, $ per troy oz. 1504.60 4.20 0.28 1519.60 1182.30 26.16 17.70
CURRENCIES & COMMODITIES
Currencies
U.S.-dollar foreign-exchange rates in late New York trading
US$ vs,
Tues YTD chg
Country/currency in US$ per US$ (%)
Americas
Argentina peso .0183 54.7418 45.4
Brazil real .2466 4.0556 4.5
Canada dollar .7508 1.3319 –2.4
Chile peso .001410 709.40 2.2
Ecuador US dollar 11 unch
Mexico peso .0506 19.7669 0.6
Uruguay peso .02762 36.2100 11.8
Asia-Pacific
Australian dollar .6776 1.4758 4.1
China yuan .1416 7.0606 2.6
Hong Kong dollar .1275 7.8424 0.1
India rupee .01399 71.475 2.7
Indonesia rupiah .0000701 (^14260) –0.8
Japan yen .009414 106.23 –3.1
Kazakhstan tenge .002585 386.88 0.6
Macau pataca .1238 8.0781 0.1
Malaysia ringgit .2392 4.1806 1.2
New Zealand dollar .6415 1.5588 4.8
Pakistan rupee .00624 160.150 14.6
Philippines peso .0191 52.399 –0.2
Singapore dollar .7223 1.3845 1.6
South Korea won .00082891206.40 8.3
Sri Lanka rupee .0056192177.96 –2.7
Taiwan dollar .03191 31.343 2.5
Thailand baht .03250 30.770 –4.8
Vietnam dong .00004310 23204 0.04
US$ vs,
Tues YTD chg
Country/currency in US$ per US$ (%)
Europe
Czech Rep. koruna .04304 23.232 3.6
Denmark krone .1489 6.7166 3.1
Euro area euro 1.1097 .9012 3.4
Hungary forint .003390 295.02 5.4
Iceland krona .008038 124.41 7.1
Norway krone .1113 8.9831 4.0
Poland zloty .2549 3.9231 4.9
Russia ruble .01504 66.501 –4.0
Sweden krona .1032 9.6913 9.5
Switzerland franc 1.0226 .9779 –0.4
Turkey lira .1745 5.7300 8.3
Ukraine hryvnia .0397 25.1770 –9.2
UK pound 1.2169 .8218 4.8
Middle East/Africa
Bahrain dinar 2.6524 .3770 0.02
Egypt pound .0603 16.5955 –7.3
Israel shekel .2834 3.5280 –5.6
Kuwait dinar 3.2849 .3044 0.4
Oman sul rial 2.5976 .3850 –0.01
Qatar rial .2747 3.641 0.2
Saudi Arabia riyal .2666 3.7505 –0.03
South Africa rand .0651 15.3662 7.0
CloseNet Chg% ChgYTD % Chg
WSJ Dollar Index 91.22 –0.18–0.19 1.74
Sources: Tullett Prebon, Dow Jones Market Data
Dow Jones Industrial Average
25962.44 t173.35, or 0.66%
High, low, open and close for each
trading day of the past three months.
LastYear ago
Trailing P/E ratio
P/E estimate
Dividend yield
All-time high
18.66 23.35
16.65 16.48
2.35 2.11
27359.16, 07/15/19
24000
24700
25400
26100
26800
27500
28200
May June July Aug.
Current divisor 0.14744568353097
Bars measure the point change from session's open
tt
Session high
Session low
Session open
Close Open
Close
DOWN UP
65-day moving average
S&P 500 Index
2900.51 t23.14, or 0.79%
High, low, open and close for each
trading day of the past three months.
Last Year ago
Trailing P/E ratio
P/E estimate
Dividend yield
All-time high
21.92 23.79
17.50 17.62
1.97 1.83
3025.86, 07/26/19
2700
2750
2800
2850
2900
2950
3000
May June July Aug.
65-day moving average
*Weekly P/E data based on as-reported earnings from Birinyi Associates Inc.;†Based on Nasdaq-100 Index
MARKETS DIGEST