THE WALL STREET JOURNAL. Friday, August 16, 2019 |B7
Consumer Rates and Returns to Investor
Get real-time U.S. stock quotes and track most-active stocks, new highs/lows and mutual funds. Plus, deeper money-flows data and email delivery of key stock-market data. Available free at WSJMarkets.com
U.S. consumer rates
A consumer rate against its
benchmark over the past year
3.504.004.505.005.50%2018
SONDJ
2019FMAMJJAt
New car loant
Prime rateSelected rates
New car loan
Bankrate.com avg†: 4.67%
First Command Bank 2.99%
Fort Worth, TX 888-763-7600
Think Mutual Bank 2.99%
Rochester, MN 800-288-3425
Cambridge Savings Bank 3.24%
Cambridge, MA 888-418-5626
First Savings Bank of Hegewisch 3.50%
Chicago, IL 773-646-4200
PNC Bank 3.79%
Washington, DC 888-PNC-BANK
Yield/Rate (%) 52-Week Range (%) 3-yr chg
Interest rate Last (l)Week ago Low 0 2 4 6 8 High (pct pts)
Federal-funds rate target 2.00-2.25 2.00-2.25 1.75 l 2.25 1.75
Prime rate 5.25 5.25 5.00 l 5.50 1.75
Libor,3-month 2.12 2.18 2.12 l 2.82 1.32
Money market,annual yield 0.72 0.72 0.41 l 0.75 0.45
Five-year CD,annual yield 1.95 1.97 1.81 l 2.07 0.75
30-year mortgage,fixed† 3.75 3.70 3.70 l 4.99 0.30
15-year mortgage,fixed† 3.29 3.20 3.20 l 4.34 0.53
Jumbo mortgages,$484,350-plus† 4.28 4.20 4.16 l 5.16 0.18
Five-year adj mortgage(ARM)† 4.22 4.12 3.94 l 4.89 1.08
New-car loan,48-month 4.67 4.66 3.91 l 4.81 1.77
Bankrate.com rates based on survey of over 4,800 online banks. Base rate posted by 70% of the nation's largest
banks.† Excludes closing costs. Sources: FactSet; Dow Jones Market Data; Bankrate.com
Benchmark Yields
and RatesTreasury yield curve
Yield to maturity of current bills,
notes and bonds0.001.002.003.004.00%1
month(s)3 6 1
years235710 30maturityt
ThursdaytOne year agoForex Race
Yen, euro vs. dollar; dollar vs.
major U.S. trading partners–8–4048%2018 2019Euros Yen
sWSJ Dollar indexsSources: Ryan ALM; Tullett Prebon; Dow Jones Market DataInternational Stock Indexes
Latest YTD
Region/Country Index Close Net chg % chg % chg
World The Global Dow 2886.85 –13.32 –0.46 5.6
DJ Global Index 382.25 –0.77 –0.20 9.0
DJ Global ex U.S. 231.35 –1.58 –0.68 3.9
Americas DJ Americas 673.10 0.99 0.15 13.4
Brazil Sao Paulo Bovespa 99056.91 –1201.10 –1.20 12.7
Canada S&P/TSX Comp 16012.53 –33.41 –0.21 11.8
Mexico S&P/BMV IPC 38574.18 –75.91 –0.20 –7.4
Chile Santiago IPSA 3430.65 ... Closed –8.8
EMEA Stoxx Europe 600 365.09 –1.07 –0.29 8.1
Eurozone Euro Stoxx 354.77 –1.41 –0.40 8.0
Belgium Bel-20 3443.34 –10.86 –0.31 6.2
Denmark OMX Copenhagen 201000.98 3.92 0.39 12.3
France CAC 40 5236.93 –14.37 –0.27 10.7
Germany DAX 11412.67 –79.99 –0.70 8.1
Israel Tel Aviv 1553.21 –11.21 –0.72 6.1
Italy FTSE MIB 20020.28 ... Closed 9.3
NetherlandsAEX 534.84 –1.82 –0.34 9.6
Russia RTS Index 1250.13 –9.55 –0.76 17.3
South AfricaFTSE/JSE All-Share53840.93 –188.50 –0.35 2.1
Spain IBEX 35 8519.00 –3.70 –0.04 –0.2
Sweden OMX Stockholm 578.52 –1.53 –0.26 10.2
SwitzerlandSwiss Market 9606.26 –22.22 –0.23 14.0
Turkey BIST 100 96578.70 –2826.33–2.84 5.8
U.K. FTSE 100 7067.01 –80.87 –1.13 5.0
U.K. FTSE 250 18640.65 –90.41 –0.48 6.5
Asia-Pacific
Australia S&P/ASX 200 6408.10 –187.80–2.85 13.5
China Shanghai Composite2815.80 6.88 0.25 12.9
Hong Kong Hang Seng 25495.46 193.18 0.76 –1.4
India S&P BSE Sensex 37311.53 ... Closed 3.4
Japan Nikkei Stock Avg 20405.65 –249.48 –1.21 2.0
Singapore Straits Times 3126.09 –21.51 –0.68 1.9
South KoreaKospi 1938.37 ... Closed –5.0
Taiwan TAIEX 10327.13 –100.60 –0.96 6.2
Thailand SET 1604.03 –15.42 –0.95 2.6
Sources: FactSet; Dow Jones Market Data
Major U.S. Stock-Market Indexes
Latest 52-Week % chg
High Low Close Net chg % chg High Low % chg YTD 3-yr. ann.
Dow Jones
Industrial Average 25639.69 25339.60 25579.39 99.97 0.39 27359.1621792.20 0.1 9.7 11.1
Transportation Avg 9870.57 9695.49 9764.49 -77.91 -0.79 11570.84 8637.15 -12.7 6.5 7.5
Utility Average 831.24 816.96 828.66 10.45 1.28 831.33 692.00 11.8 16.2 6.7
Total Stock Market 29280.96 28973.18 29184.07 51.75 0.18 31091.2224126.04 -1.1 13.4 8.8
Barron's 400 543.72 636.00 639.11 -2.91 -0.45 786.73 571.68 -16.5 4.8 5.0Nasdaq Stock Market
Nasdaq Composite 7805.93 7716.55 7766.62 -7.32 -0.09 8330.21 6192.92 -0.5 17.1 13.9
Nasdaq 100 7523.50 7429.36 7484.89 -5.24 -0.07 8016.95 5899.35 1.5 18.2 15.7S&P
500 Index 2856.67 2825.51 2847.60 7.00 0.25 3025.86 2351.10 0.2 13.6 9.1
MidCap 400 1844.37 1826.08 1835.16 -2.83 -0.15 2050.23 1567.40 -8.3 10.3 5.4
SmallCap 600 905.06 895.90 899.48 -3.27 -0.36 1098.36 793.86 -15.6 6.5 6.2Other Indexes
Russell 2000 1470.94 1456.28 1461.65 -5.87 -0.40 1740.75 1266.93 -13.3 8.4 5.6
NYSE Composite 12441.51 12325.93 12409.54 41.50 0.34 13239.8710769.83 -3.4 9.1 4.6
Value Line 493.76 487.61 490.20 -2.61 -0.53 593.57 446.06 -15.3 3.8 0.2
NYSE Arca Biotech 4497.49 4435.36 4459.27 -11.64 -0.26 5400.34 3890.37 -12.2 5.6 9.6
NYSE Arca Pharma 571.95 566.89 570.03 0.71 0.13 612.45 535.91 -0.6 0.2 2.0
KBW Bank 90.55 88.94 89.30 -0.36 -0.40 111.44 80.78 -18.7 4.1 8.5
PHLX§Gold/Silver 94.13 91.92 93.82 0.91 0.98 96.92 61.84 46.0 32.8 -5.6
PHLX§Oil Service 60.69 59.29 60.21 -0.98-1.60 154.64 60.21 -56.1 -25.3 -28.4
PHLX§Semiconductor 1452.67 1427.23 1439.29 -3.25 -0.23 1622.02 1069.39 8.0 24.6 22.1
Cboe Volatility 24.10 20.78 21.18 -0.92-4.16 36.07 11.61 57.5 -16.7 21.5
Nasdaq PHLX Sources: FactSet; Dow Jones Market DataLate Trading
Most-active and biggest movers among NYSE, NYSE Arca, NYSE Amer.
and Nasdaq issues from 4 p.m. to 6:30 p.m. ET as reported by electronic
trading services, securities dealers and regional exchanges. Minimum
share price of $2 and minimum after-hours volume of 50,000 shares.
Most-active issues in late trading
Volume After Hours
Company Symbol (000) Last Net chg % chg High Low
SPDR S&P 500 SPY 10,753.6 285.29 0.64 0.22 285.29 283.61
General Electric GE 4,258.6 8.18 0.17 2.12 8.33 7.95
Antero Resources AR 4,056.1 3.45 0.01 0.29 3.50 3.44
iShares MSCI Emg MarketsEEM 3,251.1 39.06 0.06 0.15 39.12 38.99
Applied Materials AMAT 3,210.5 46.51 -0.65 -1.38 49.49 45.38
VanEck Vectors Gold MinerGDX 3,109.5 28.74 0.01 0.03 28.84 28.73
NVIDIA NVDA 3,014.8 156.37 7.60 5.11 159.80 147.00
Symantec SYMC 2,491.3 23.14 ... unch. 23.40 22.51
Percentage gainers...
Viavi Solutions VIAV 71.5 14.54 0.94 6.91 14.54 13.60
NVIDIA NVDA 3,014.8 156.37 7.60 5.11 159.80 147.00
Clovis Oncology CLVS 217.1 5.44 0.24 4.62 5.50 5.20
Gerdau ADR GGB 105.5 3.17 0.12 3.93 3.18 2.90
PagSeguro Digital PAGS 1,166.0 48.22 1.70 3.65 51.25 45.00
...And losers
VEREIT VER 79.9 9.42 -0.14 -1.46 9.56 9.42
Coupa Software COUP 65.9 131.83 -1.93 -1.44 133.76 130.00
Applied Materials AMAT 3,210.5 46.51 -0.65 -1.38 49.49 45.38
Energ Gerais-Cemig ADRCIG 101.3 3.47 -0.04 -1.14 3.51 3.45
Energizer Holdings ENR 71.7 35.00 -0.37 -1.05 35.37 35.00Trading Diary
Volume, Advancers, Decliners
NYSE NYSE Amer.
Total volume*875,473,605 9,766,492
Adv. volume*360,003,079 3,410,376
Decl. volume*508,603,464 6,222,590
Issues traded 3,036 292
Advances 1,567 101
Declines 1,384 181
Unchanged 85 10
New highs 143 6
New lows 297 20
Closing Arms† 1.85 1.01
Block trades* 6,431 104
Nasdaq NYSE Arca
Total volume*2,188,690,619298,668,571
Adv. volume*780,622,346214,027,620
Decl. volume*1,387,641,49280,732,166
Issues traded 3,225 1,592
Advances 1,310 962
Declines 1,800 607
Unchanged 115 23
New highs 68 130
New lows 307 98
Closing Arms† 1.29 0.70
Block trades* 10,827 1,273
* Primary market NYSE, NYSE American NYSE Arca only.
†(TRIN) A comparison of the number of advancing and declining
issues with the volume of shares rising and falling. An
Arms of less than 1 indicates buying demand; above 1
indicates selling pressure.Percentage Gainers... Percentage Losers
Volume % chg fromLatest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
General Electric GE 397,919 658.4 8.01-11.30 13.25 6.40
SPDR S&P 500 SPY 101,211 42.4 284.65 0.26 302.23 233.76
iShares MSCI Emg MarketsEEM 78,091 18.2 39.00 0.67 44.84 37.58
Advanced Micro Devices AMD 72,142 1.5 29.67 -1.88 35.55 16.03
Bank of America BAC 70,112 39.0 26.25 -0.64 31.49 22.66
Cisco Systems CSCO 61,352 184.1 46.25 -8.61 58.26 40.25
Finl Select Sector SPDR XLF 59,682 27.4 26.11 0.50 29.07 22.05
VS 2x VIX Short Term TVIX 52,581 96.3 22.16 -4.44 86.50 12.70
VanEck Vectors Gold Miner GDX 47,376 -10.7 28.73 1.13 30.00 17.28
iShares MSCI EAFE ETF EFA 40,936 60.7 61.51 0.34 69.13 56.77
* Volumes of 100,000 shares or more are rounded to the nearest thousandVolume% chg from Latest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
HarborOne Bancorp HONE 4,175 5228 10.02 -5.32 11.18 8.30
First Tr BICK Index Fund BICK 162 2346 24.57 0.16 28.05 23.46
First Tr Sw AlphaDEX FSZ 106 1998 46.24 -1.22 52.87 42.15
First Tr Matls AlphaDEX FXZ 821 1594 34.60 -0.89 43.27 31.35
Invsc S&P Intl Dev Qual IDHQ 140 1525 22.65 0.13 24.31 19.61
Briggs Stratton BGG 5,397 1447 4.59-44.50 21.40 4.27
Twelve Seas Investment BROG 1,051 1432 10.19 0.00 10.22 9.50
FT Brazil AlphaDEX FBZ 176 1430 15.79 -1.31 17.34 10.42
Cytosorbents CTSO 1,847 1363 4.77 -5.92 14.95 3.68
Deciphera PharmaceuticalsDCPH 6,042 1161 36.30 -4.15 42.99 18.55
* Common stocks priced at $2 a share or more with an average volume over 65 trading days of at least
5,000 shares=Has traded fewer than 65 daysNasdaq Composite Index
7766.62t7.32, or 0.09%
High, low, open and close for each
trading day of the past three months.Last Year ago
Trailing P/E ratio *†
P/E estimate *†
Dividend yield *†
All-time high:23.54 25.01
21.24 21.21
1.05 0.96
8330.21, 07/26/196900715074007650790081508400May June July Aug.65-day moving averageEQUITIES
CREDIT MARKETS
Corporate Borrowing Rates and Yields
Yield (%) 52-Week Total Return (%)
Bond total return index Close Last Week ago High Low 52-wk 3-yr
Treasury, Ryan ALM 1625.368 1.564 1.710 3.154 1.564 12.521 2.678
10-yr Treasury, Ryan ALM 1950.643 1.534 1.710 3.232 1.534 15.570 2.404
DJ Corporate n.a. n.a. 3.006 n.a. n.a. n.a. n.a.
Aggregate, Barclays Capital2126.140 2.190 2.280 3.660 2.190 9.959 3.033
High Yield 100, Merrill Lynch3055.714 5.776 5.577 7.825 5.423 5.171 5.269
Fixed-Rate MBS, Barclays 2120.200 2.450 2.460 3.810 2.410 6.834 2.333
Muni Master, Merrill 566.113 1.465 1.526 2.908 1.459 8.204 2.985
EMBI Global, J.P. Morgan 860.504 5.516 5.396 7.372 5.354 11.994 3.853
Sources: J.P. Morgan; Ryan ALM; S&P Dow Jones Indices; Barclays Capital; Merrill LynchLatest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
Pivotal Software PVTL 14.00 5.70 68.67 29.15 8.03 -40.2
Mkt Vectors Dbl Lg Euro URR 30.29 7.29 31.70 32.00 12.13 75.8
SpartanNash SPTN 11.46 2.52 28.19 23.00 8.82 -41.3
Entera Bio ENTX 2.60 0.49 23.22 6.40 1.35 -50.9
Covetrus CVET 15.12 2.77 22.43 50.00 12.22 ...
AutoWeb AUTO 2.42 0.41 20.40 5.00 1.90 -31.8
Atreca Cl A BCEL 16.10 2.68 19.97 20.00 10.29 ...
Ranger Energy Svcs Cl A RNGR 6.86 1.09 18.89 8.82 4.70 -20.4
Grupo Supervielle ADR SUPV 3.92 0.57 17.01 11.62 2.70 -60.6
Overstock.com OSTK 18.46 2.49 15.59 32.40 8.96 -39.0
Arcadia Biosciences RKDA 8.14 1.09 15.46 10.40 1.82 45.9
Vipshop Holdings ADR VIPS 7.20 0.94 15.02 9.26 4.31 0.7
Empresa Distribuidora ADR EDN 7.43 0.97 15.02 31.79 6.41 -73.9
Anterix ATEX 42.82 5.32 14.19 51.33 27.65 35.3
LiveXLive Media LIVX 2.68 0.32 13.56 7.23 2.12 -38.7Most Active Stocks
Latest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
Briggs Stratton BGG 4.59 -3.68 -44.50 21.40 4.27 -76.6
Limbach Holdings LMB 4.84 -3.61 -42.72 12.18 3.56 -51.7
Just Energy Group JE 1.88 -1.22 -39.35 4.42 1.78 -38.8
Akari Therapeutics ADR AKTX 2.05 -0.87 -29.79 9.20 1.56 12.6
Harrow Health HROW 4.89 -1.51 -23.59 8.99 2.22 65.8
Tapestry TPR 19.45 -5.55 -22.20 52.49 18.54 -62.1
Flexible Solutions FSI 2.51 -0.71 -22.05 4.74 1.23 67.2
Genetic Technologies ADR GENE 1.70 -0.38 -18.27 6.32 1.65 -62.4
AudioEye AEYE 4.50 -1.00 -18.18 12.40 3.83 -43.8
DPW Holdings DPW 1.72 -0.34 -16.50 456.80 1.67 -99.5
Borr Drilling BORR 5.24 -0.94 -15.29 23.35 5.15 -77.2
Invacare IVC 4.51 -0.79 -14.91 16.55 3.05 -71.5
Acasti Pharma ACST 1.75 -0.30 -14.63 2.95 0.43 287.2
Canopy Growth CGC 27.34 -4.59 -14.38 59.25 25.26 -11.6
Ambow Education ADR AMBO 2.00 -0.33 -14.16 6.96 1.66 -66.2Volume Movers Ranked by change from 65-day average*
Track the Markets
Compare the performance of selected
global stock indexes, bond ETFs,
currencies and commodities at
WSJ.com/TrackTheMarketsCommodities
Pricing trends on some raw materials, or commodities
Thursday 52-Week YTD
Close Net chg % Chg High Low % Chg % chg
DJ Commodity 593.91 -1.64 -0.28 642.46 572.87 -2.03 3.67
TR/CC CRB Index 170.03 -0.61 -0.36 201.23 167.89 -9.74 0.14
Crude oil,$ per barrel 54.47 -0.76 -1.38 76.41 42.53 -16.79 19.95
Natural gas,$/MMBtu 2.232 0.089 4.15 4.837 2.070 -23.25 -24.08
Gold,$ per troy oz. 1519.60 3.70 0.241519.60 1176.20 29.20 18.88CURRENCIES & COMMODITIES
Currencies
U.S.-dollar foreign-exchange rates in late New York trading
US$ vs,
Thurs YTD chg
Country/currency in US$ per US$ (%)
Americas
Argentinapeso .0175 57.249852.1
Brazilreal .2504 3.9929 2.9
Canadadollar .7511 1.3315–2.4
Chilepeso .001407 710.80 2.4
EcuadorUS dollar 11 unch
Mexicopeso .0510 19.6093–0.2
Uruguaypeso .02786 35.890010.8
Asia-Pacific
Australiandollar .6774 1.4762 4.1
Chinayuan .1422 7.0340 2.3
Hong Kongdollar .1275 7.8409 0.1
Indiarupee .01402 71.319 2.5Indonesiarupiah .0000701 (^14268) –0.8
Japanyen .009424 106.11–3.2
Kazakhstantenge .002581 387.43 0.8
Macaupataca .1238 8.0764 0.1
Malaysiaringgit .2385 4.1920 1.4
New Zealanddollar .6446 1.5513 4.3
Pakistanrupee .00624 160.25014.6
Philippinespeso .0189 52.773 0.5
Singaporedollar .7199 1.3891 1.9
South Koreawon .00082421213.33 8.9
Sri Lankarupee .0056443177.17–3.1
Taiwandollar .03195 31.303 2.4
Thailandbaht .03243 30.840–4.6
Vietnamdong .00004309 23209 0.1
US$ vs,
Thurs YTD chg
Country/currency in US$ per US$ (%)
Europe
Czech Rep.koruna .04299 23.262 3.8
Denmarkkrone .1489 6.7150 3.1
Euro areaeuro 1.1108 .9003 3.3
Hungaryforint .003412 293.08 4.7
Icelandkrona .008068 123.95 6.7
Norwaykrone .1109 9.0196 4.4
Polandzloty .2541 3.9351 5.2
Russiaruble .01514 66.047–4.6
Swedenkrona .1037 9.6416 8.9
Switzerlandfranc 1.0243 .9763–0.5
Turkeylira .1796 5.5679 5.3
Ukrainehryvnia .0396 25.2630–8.9
UKpound 1.2084 .8275 5.6
Middle East/Africa
Bahraindinar 2.6524 .37700.02
Egyptpound .0603 16.5855–7.4
Israelshekel .2831 3.5321–5.5
Kuwaitdinar 3.2862 .3043 0.4
Omansul rial 2.5976 .3850–0.01
Qatarrial .2748 3.639 0.1
Saudi Arabiariyal .2666 3.7508–0.02
South Africarand .0654 15.2796 6.4
CloseNet Chg% ChgYTD % Chg
WSJ Dollar Index91.14 0.03 0.03 1.64
Sources: Tullett Prebon, Dow Jones Market Data
Dow Jones Industrial Average
25579.39s99.97, or 0.39%
High, low, open and close for each
trading day of the past three months.
LastYear ago
Trailing P/E ratio
P/E estimate
Dividend yield
All-time high
18.52 23.11
16.92 16.41
2.35 2.13
27359.16, 07/15/19
24000
24700
25400
26100
26800
27500
28200
May June July Aug.
Current divisor 0.14744568353097
Bars measure the point change from session's open
tt
Session high
Session low
Session open
Close Open
Close
DOWN UP
65-day moving average
S&P 500 Index
2847.60s7.00, or 0.25%
High, low, open and close for each
trading day of the past three months.
Last Year ago
Trailing P/E ratio
P/E estimate
Dividend yield
All-time high
22.67 24.05
17.69 17.61
1.92 1.82
3025.86, 07/26/19
2700
2750
2800
2850
2900
2950
3000
May June July Aug.
65-day moving average
*Weekly P/E data based on as-reported earnings from Birinyi Associates Inc.;†Based on Nasdaq-100 Index
MARKETS DIGEST