16.08.19 Freitag, 16. August 2019DWBE-HP
- Belichterfreigabe: ----Zeit:Belichterfreigabe: Zeit:Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: ---Zeit:---Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe:
Belichter: Farbe:Belichter: Farbe:Belichter:
DWBE-HP
DW_DirDW_DirDW_Dir/DW/DW/DW/DW/DWBE-HP/DWBE-HP
Wachstum Eurol A€DE0009789842116,49110,94-1,97+13,
Allianz Global Investors GmbH
Glb ArtIntellig AT*€LU1548497772134,39127,99+1,91-
terrAss Rent I AMI€DE000A0NGJV596,4195,93+0,01-1,
PB Eurorent€DE000800625558,7557,04+0,23+3,
Deka-Global Bal CF€DE000DK2J8N2103,13100,13-0,21-
Deka-KomEuBal.I(A)€DE000701949965,1163,52-0,11-1,
Multi Asset In.CFA€DE000DK2J66298,4995,62-0,33+5,
Deka-Europa Neb AV*€LU1496720951118,58118,58+0,57-
Deka-Indust 4.0 CF*€LU1508359509138,29133,29+1,38-
Deka-MF EM Corp I*€LU1685587914100,8499,35-0,15-
Deka-MF Gl Crp HY I*€LU1685587591100,6399,14+0,06-
Deka-MF Gl Crp I*€LU1685588219103,42101,89-0,07-
Deka-MF Gl Gov Bd I*€LU1685588649103,22101,69+0,06-
Deka-Mul Asset Ert*€LU150835429499,4398,45-0,04-Hamb Stiftung T€DE000A0YCK26110,61106,36-0,64-1,
DWS ALPHA Rent.Gl.*€LU0087412390127,36124,86-0,26+3,
GlobalOpp Pl PB(A)*€LU023690837158,3956,97+0,58+2,
HMI Chance*€LU019494772660,0658,31+0,80+6,
KölnStr.Chance+*€LU011717209748,2047,25-0,34+15,
Deka Immob Global€DE000748361257,8454,95+0,05+6,
Deka-BasAnl Z A100€DE000A2DJVW9101,3399,34+0,03-
Deka-BasisAn D A30€DE000A2DJVT5103,31101,28+0,09-
Deka-BasisAn D A50€DE000A2DJVU3104,30101,26+0,11-Deka-BasisAnl A60€DE000DK2CFR7120,55115,91+0,22-1,
Deka-MM ausgew CF€DE000DK2J8Q5107,02103,65+0,07-
Deka-MM defensiv CF€DE000DK2J8R3106,46103,36+0,13-D&R SpL eQuaEq I€DE000A2H672394,6190,10-2,44-
D&R SpL eQuaEq P€DE000A2H671593,2488,80-2,44-
D&R SpL eQuaInc I€DE000A2H674996,7493,92-0,03-Eff-Spiegel Aktien€DE000A2N82J8101,2396,41-1,26-
ERGO Vermög Ausgew*€DE000A2ARYT854,3351,99+0,29-
ERGO Vermög Flexi*€DE000A2ARYP653,1850,65+0,48-Monega KAGmbH
alpha be.Ak.Gb.P.I*€DE000A141WR091,1891,18-1,37-Barmenia Nachh.Bal*€DE000A141WN955,4953,87-0,65-
Barmenia Nachh.Dyn*€DE000A141WP457,6555,97-1,20-
Bueno Gb. Strategy*€DE000A2DL38750,2150,21-0,28-
C-QUAD Qua.Eu Fl I*€DE000A2PEMB792,0592,05-2,60-
C-QUAD Qua.Eu Fl R*€DE000A2PEMC547,3946,01-2,60-
C-QUAD Qua.Gl Fl I*€DE000A2JQL7592,0692,06-1,73-
C-QUAD Qua.Gl Fl R*€DE000A2PEMA947,4046,02-1,73-
C-QUAD QuaEuL/S I*€DE000A2PEMG691,9591,95-2,61-
DEVK Anlageko Re*€DE000A2JN5D052,3452,34+0,10-
DEVK Anlagekon RMa*€DE000A2JN5F551,3651,36+0,23-FairInvest I*€DE000A2JN5H152,1752,17-1,23-
FO Core plus*€DE000A2JN5A699,0799,07-0,67-
Greiff Eq L/S (I)*€DE000A2JQL4296,3393,52+0,25-
Greiff Syst All I*€DE000A2JN5B4103,29103,29-0,96-
Greiff Syst All R*€DE000A2JN5C2105,96102,87-0,95-
Guliver Demo. In.R*€DE000A2DL395112,28106,93-1,73-
Guliver Demo.In.I*€DE000A2JN5K5103,31103,31-1,72-
HQAM G.Eq.DM4. (I)*€DE000A2PEMD3101,40101,40-0,73-
HQAM G.Eq.DM4. (R)*€DE000A2PEME150,6150,61-0,73-
Innovation I*€DE000A2JN5J752,5652,56-0,85-
L&P Val EM SmCap I*€DE000A2JN5G346,5446,54+0,61-Lupus alpha R I*€DE000A0MS726117,08112,58-0,72+11,
Monega Glob Bond R*€DE000A1JSW0653,6651,85+0,48-0,
Monega Mi.&Im.F.I*€DE000A2JQL26100,9499,94+0,13-
Privacon ETF Akt I*€DE000A2DL4E997,2897,28-1,71-
Short Tra.SGB Tnet*€DE000A0NGFJ849,5049,50±0,00-4,
StaudFonds*€DE000A141WK596,4393,62+0,25-
WahreWerteFonds I*€DE000A141WM1104,14104,14+0,07-
am.oddo-bhf.com
Polaris Mod DRW-€*€DE000A0D95Q068,2666,27-0,29+5,
Invest Global*€DE000975792297,5794,73-2,13+27,
UniRak Konserva A*€DE000A1C81C0117,96115,65-0,50+6,
VR-BK RH.-NK.UNI.BA*€DE000A0KDYG8126,16122,78-0,18+3,
Union Investment Luxemburg
Aktien Euro-net- A*€LU157273078399,1199,11-1,72-UniGar: AkWelt2020*€LU0944457364121,73-0,27+5,
UniGlobal Div A*€LU1570401114111,26105,96-1,49-
UniRak Nor -net- A*€LU155710063057,6457,64-1,23-
Sm&MidCaps Deut.R€DE000A0RHE28205,95196,14-1,68+6,
Warburg Invest Luxemb. S.A.
Die Fonds finden Sie jetzt unter Augeo Capital Management SA..Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.
Tägliche Veröffentlichung der Anteilspreise von Qualitätsfonds
mitgeteilt von vwd* Fondspreise etc. vom Vortag oder letzt verfügbar* Fondspreise etc. vom Vortag oder letzt verfügbar
Währung:€ = Euro, $ = US-Dollar, ¥ = Yen, £ = Brit. Pfund,
CH = Schweizer Franken,PL = Polnische Zloty
Alle Fonds mit Zwischengewinn und weiteren Informationen
auf http://fonds.welt.de/diewelt/Alle Fonds mit Zwischengewinn und weiteren Informationen
http://fonds.welt.de/diewelt/Alle Fonds mit Zwischengewinn und weiteren Informationen
Alle Angaben ohne Gewähr - keine Anlageberatung und
-empfehlungAlle dargestellten Investmentfonds sind Teilnehmer am vwd funds service, sortiert nach 3-Jahresperformance, berechnet nach BVI (Bundesverband Invest-
ment und Asset Management) Methode. Laufende Kosten % = Anteil der Verwaltungskosten eines Fonds, hoher Prozentsatz = hoher Kostenanteil. Erschei-
nungstäglich wechselnde Kategorien: Aktien-, Renten- Geldmarkt-, Misch-, Immobilien- und wertgesicherte Fonds. Keine Anlageberatung und -empfehlung.Die besten Rentenfonds im Vergleich
Preis Performance in %
- DAX 11412,6711492,66-0,7012656,0510279, 15.08.Vortag%Hoch Tief
- Late DAX 11422,3211460,83-0,3412636,9410335,
- DAX (Net Return)1034,27 1041,52-0,701149,63938,
- MDAX 24384,4424660,51-1,1227366,4621160,
- Late MDAX 24370,5124709,45-1,3727328,7521248,
- TecDAX 2643,04 2696,67-1,993049,602375,
- Late TECDAX 2639,21 2683,70-1,663048,072383,
- SDAX 10204,2510396,80-1,8512641,159263,
- Late SDAX 10238,5810409,48-1,6412644,579317,
- HDAX 6401,48 6448,83-0,737056,705667,
- C-Dax 1060,69 1070,55-0,921203,03967,
- Euro Stoxx 50 3282,78 3288,70-0,183573,572908,
- Stoxx Europe 50 3029,93 3035,37-0,183248,822673,
- S&P UK 1427,00 1442,96-1,111562,161322,
- CAC 40 5236,93 5251,30-0,275672,774555,
- Dow Jones 25528,4025479,42+0,1927398,6821712,
- Nasdaq Comp. 7767,22 7773,94-0,098339,646190,
- Nasdaq 100 7484,60 7490,13-0,078027,185895,
- Bovespa 99674,00100258,01-0,58106650,1274274,
- BSE Sensex 37311,53*36958,16+0,9640312,0733291,
- Shanghai 3694,00 3682,40+0,314126,092935,
- Hang-Seng 25526,4925305,81+0,8730280,1224540,
- Nikkei 225 20405,6520655,13-1,2124448,0718948,
- RTX 1832,60 1852,71-1,092092,601505,
- DAX EURO-STOXX- Internationale Aktien
- 1,880,9411 88 0 Sol.--1,86-0, Punkte Punkte
- 43,3019,202G Energy0,451,335,300,
- 1,520,873U Hold.0,032,21,360,
- 4,191,914 SC --2,06-0,
- 3,202,477C Solarp.0,113,53,16-0,
- 16,9010,00A.S. Créat. NA--12,60-0,
- 1,900,73aap Implantate--0,850,
- 11,956,50Acc. Real Est.0,162,08,150,
- 3,851,90ad pepper0,05-2,60-0,
- 3,502,00AdCapital--2,06+0,
- 67,2046,70Adesso0,450,947,50-1,
- 4,202,80Adler Modem.--3,05-0,
- 2,040,98Advantag--1,550,
- 4,082,40Ahlers --2,40D-0,
- 0,020,01Air Berlin--0,010,
- 52,3029,96Akasol --40,99-2,
- 80,0066,00ALBA3,254,671,000,
- 3,922,64Albis Leasing0,041,42,80+0,
- 63,8038,90All f. One Gr.1,203,039,70D-1,
- 35,1019,25Allgeier 0,502,619,25D-1,
- 4,542,62Artnet --3,280, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,1129,0+1,
- 822,0660,0Audi4,800,6790,00,
- 47,7030,06Aurelius3,008,933,68+0,
- 22,207,89B.R.A.I.N. Biot.--8,31+0,
- 62,6632,95Basler0,511,534,400,
- 3,151,50Bastei Lübbe--2,49+0,
- 24,4011,88Bauer0,100,519,46-0,
- 59,0050,50Bavaria Ind.--52,50-0,
- 34,0026,20BayWa NA0,902,931,00-0,
- 7,225,88Berentzen0,284,85,88D-0,
- 23,4017,00Beta Systems--21,60+1,
- 74,5043,20bet-at-home6,5012,551,90+0,
- 45,9032,80Bijou Brigitte3,007,739,20-0,
- 8,134,80Biofrontera--6,51+0,
- 27,4519,80Biotest St.--21,30+0,
- 24,8019,78Biotest Vz.0,040,221,300,
- 47,2015,33Bitcoin Group--30,50-1,
- 74,7047,62BMW Vz.3,527,347,98D-0,
- 65,0040,00Brilliant--50,00+8,
- 7,543,14Ceconomy Vz.--4,76-0,
- 17,3010,75Cenit0,605,211,55-0,
- 13,309,99Centrotec0,302,611,60-0,
- 2,501,49centrotherm--1,92-0,
- 0,040,00Ch.Spec.Glass--0,01-0,
- 12,6010,70Clere --11,400,
- 4,701,64Cliq Digital--2,18-0,
- 6,343,01Co.don --3,71-0,
- 11,588,96Comdirect Bk.0,252,79,33+0,
- 2,301,70Constantin M.--2,290,
- 2,061,48Coreo --1,50-0,
- 6,453,71CropEnergies0,152,85,40+0,
- 3,410,96Curasan konv.--1,08-0,
- 10,902,58Daldrup & Söhne--2,65-0,
- 74,0048,80Data Modul0,120,249,80-1,
- 46,8528,35Datagroup SE0,601,541,25+0,
- 13,3010,00Datron0,202,010,00D-0,
- 4,852,95Deag --4,20-0,
- 9,522,80Delticom--2,80D-0,
- 5,083,82Demire R. Est.--4,81+0,
- 33,8021,69Dermapharm0,772,629,51-0,
- 0,850,04Deutsche Forfait--0,51-0,
- 18,2013,90Dierig0,201,216,400,
- 4,502,00Diok One--2,000,
- 59,2033,00Drägerwerk St.0,130,433,00D-1,
- 20,7613,15Dt. Rohstoff0,705,213,50-0,
- 17,409,60Dt.Konsum R.0,201,315,30+0,
- 7,704,47Easy Software0,040,67,20-0,
- 8,857,00Ecotel Comm.0,131,97,00D-0,
- 7,454,90InTiCa --5,15+0,
- 21,8014,30InVision--18,50+0,
- 1,920,12ITN Nanovation--0,38+0,
- 10,254,71IVU Traffic0,121,58,10-0,
- 9,705,32JDC Group--5,36D-0,
- 43,0024,60KAP2,008,124,60-0,
- 2,761,05KHD --1,23-0,
- 9,254,94KPS NA0,355,07,00-0,
- 13,007,50Kromi Log.--7,500,
- 332,0261,0KSB St.3,001,1282,0+4,
- 345,0255,0KSB Vz.3,381,2274,0+4,
- 92,2036,00KUKA0,300,836,70D-0,
- 29,3011,72Lang & Schwarz1,008,312,08D-0,
- 23,9014,78Leifheit1,055,519,020,
- 5,784,34Lloyd Fonds--4,92-0,
- 173,0118,0Logwin3,502,3151,0-2,
- 15,2011,35Lotto24 NA--14,15+0,
- 8,985,12LPKF Laser--7,08+0,
- 8,304,58LS telcom--7,300,
- 30,6026,20Ludwig Beck--29,000,
- 7,203,98MagForce --4,30-0,
- 94,4046,02MAN St.5,1011,146,02D-0,
- 94,4046,60MAN Vz.5,1010,946,60D-0,
- 37,3015,54Manz --15,80-0,
- 8,865,55Masterflex0,071,35,60+0,
- 6,703,17MAX Autom.--3,62-0,
- 95,6057,70MBB0,691,259,40-0,
- 6,054,92Mediclin0,050,95,30-0,
- 15,465,58Medigene NA--5,58D-0,
- 16,1014,60Medion0,694,614,90+0,
- 20,7012,25Medios --17,15-0,
- 37,7023,40Mensch&Ma.0,652,130,30-0,
- 14,8010,50Metro Vz.0,705,512,65-0,
- 36,2028,80MeVis Medical0,953,329,200,
- 1,901,00Ming Le Sp.--1,300,
- 5,573,90MLP0,204,44,50-0,
- 9,807,50MOBOTIX0,040,58,35-0,
- 8,631,03Mologen--1,18-0,
- 5,021,66MPC Münchm.--1,76-0,
- 3,512,22MS Industrie0,094,02,260,
- 3,062,32Muehlhan0,103,82,60-0,
- 43,5035,80Mühlbauer1,504,236,00+0,
- 26,8022,90MVV Energie NA0,903,624,90-0,
- 0,200,00mybet konv.--0,010,
- 36,9020,90Nabaltec0,200,730,70-1,
- 39,9517,65Nanogate0,110,617,80-1,
- 33,8021,30Nexus0,170,630,00+2,
- 15,268,25NFON --11,43-0,
- 37,8528,50OHB0,431,431,00-0,
- 18,0014,50OVB Hold.0,754,516,700, 57,0030,70Omron Corp.0,34---
- 2,631,89PAION --2,23-0,
- 47,909,31paragon0,252,59,97+0,
- 6,003,34Petro Welt--3,58+0,
- 3,172,11PNE0,041,42,83-0,
- 65,0050,00Porsche Vz.2,214,154,56-1,
- 11,706,60ProCredit0,304,17,25+0,
- 39,1021,80Progress1,355,723,80-1,
- 18,6514,25PSI NA0,251,516,60-0,
- 16,609,62PVA TePla--10,70-0,
- 1,781,19QSC NA0,032,51,19D-0,
- 1,641,40Quirin Privatbk.0,032,01,50-0,
- 26,6018,90R. Stahl NA--26,20+0,
- 1,270,97Realtech--0,98-0,
- 178,087,60Sartorius St.0,610,4150,5-1,
- 29,3017,10Schaltbau--27,00-0,
- 20,8015,30Schloß Wachenh.0,503,215,45-0,
- 31,0022,00Schuler 0,110,522,40-0,
- 18,6511,00Schweizer El.--11,40-0,
- 128,880,00Secunet2,041,9110,0-3,
- 11492,66-0,7012656,0510279, 15.08.Vortag%Hoch Tief
- 11460,83-0,3412636,9410335,
- 1041,52-0,701149,63938,
- 24660,51-1,1227366,4621160,
- 24709,45-1,3727328,7521248,
- 2696,67-1,993049,602375,
- 2683,70-1,663048,072383,
- 10396,80-1,8512641,159263,
- 10409,48-1,6412644,579317,
- 6448,83-0,737056,705667,
- 1070,55-0,921203,03967,
- 3288,70-0,183573,572908,
- 3035,37-0,183248,822673,
- 1442,96-1,111562,161322,
- 5251,30-0,275672,774555,
- 25479,42+0,1927398,6821712,
- 7773,94-0,098339,646190,
- 7490,13-0,078027,185895,
- 100258,01-0,58106650,1274274,
- 36958,16+0,9640312,0733291,
- 3682,40+0,314126,092935,
- 25305,81+0,8730280,1224540,
- 20655,13-1,2124448,0718948,
- 1852,71-1,092092,601505,
- 11492,66-0,7012656,0510279, 15.08.Vortag%Hoch Tief
- 11460,83-0,3412636,9410335,
- 1041,52-0,701149,63938,
- 24660,51-1,1227366,4621160,
- 24709,45-1,3727328,7521248,
- 2696,67-1,993049,602375,
- 2683,70-1,663048,072383,
- 10396,80-1,8512641,159263,
- 10409,48-1,6412644,579317,
- 6448,83-0,737056,705667,
- 1070,55-0,921203,03967,
- 3288,70-0,183573,572908,
- 3035,37-0,183248,822673,
- 1442,96-1,111562,161322,
- 5251,30-0,275672,774555,
- 25479,42+0,1927398,6821712,
- 7773,94-0,098339,646190,
- 7490,13-0,078027,185895,
- 36958,16+0,9640312,0733291,
- 100258,01-0,58106650,1274274,
- 36958,16+0,9640312,0733291,
- 3682,40+0,314126,092935,
- 25305,81+0,8730280,1224540,
- 20655,13-1,2124448,0718948,
- 1852,71-1,092092,601505,
- 11492,66-0,7012656,0510279, 15.08.Vortag%Hoch Tief
- 11460,83-0,3412636,9410335,
- 1041,52-0,701149,63938,
- 24660,51-1,1227366,4621160,
- 24709,45-1,3727328,7521248,
- 2696,67-1,993049,602375,
- 2683,70-1,663048,072383,
- 10396,80-1,8512641,159263,
- 10409,48-1,6412644,579317,
- 6448,83-0,737056,705667,
- 1070,55-0,921203,03967,
- 3288,70-0,183573,572908,
- 3035,37-0,183248,822673,
- 1442,96-1,111562,161322,
- 5251,30-0,275672,774555,
- 25479,42+0,1927398,6821712,
- 7773,94-0,098339,646190,
- 7490,13-0,078027,185895,
- 36958,16+0,9640312,0733291,
- 100258,01-0,58106650,1274274,
- 36958,16+0,9640312,0733291,
- 3682,40+0,314126,092935,
- 25305,81+0,8730280,1224540,
- 20655,13-1,2124448,0718948,
- 1852,71-1,092092,601505,
- 36958,16+0,9640312,0733291,
- 1,880,9411 88 0 Sol.--1,86-0,
- 43,3019,202G Energy0,451,335,300,
- 1,520,873U Hold.0,032,21,360,
- 4,191,914 SC --2,06-0,
- 3,202,477C Solarp.0,113,53,16-0,
- 16,9010,00A.S. Créat. NA--12,60-0,
- 1,900,73aap Implantate--0,850,
- 11,956,50Acc. Real Est.0,162,08,150,
- 3,851,90ad pepper0,05-2,60-0,
- 3,502,00AdCapital--2,06+0,
- 67,2046,70Adesso0,450,947,50-1,
- 4,202,80Adler Modem.--3,05-0,
- 2,040,98Advantag--1,550,
- 0,020,01Air Berlin--0,010,
- 52,3029,96Akasol --40,99-2,
- 80,0066,00ALBA3,254,671,000,
- 3,922,64Albis Leasing0,041,42,80+0,
- 4,542,62Artnet --3,280, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,1129,0+1,
- 822,0660,0Audi4,800,6790,00,
- 47,7030,06Aurelius3,008,933,68+0,
- 22,207,89B.R.A.I.N. Biot.--8,31+0,
- 62,6632,95Basler0,511,534,400,
- 3,151,50Bastei Lübbe--2,49+0,
- 24,4011,88Bauer0,100,519,46-0,
- 59,0050,50Bavaria Ind.--52,50-0,
- 34,0026,20BayWa NA0,902,931,00-0,
- 23,4017,00Beta Systems--21,60+1,
- 74,5043,20bet-at-home6,5012,551,90+0,
- 45,9032,80Bijou Brigitte3,007,739,20-0,
- 8,134,80Biofrontera--6,51+0,
- 27,4519,80Biotest St.--21,30+0,
- 24,8019,78Biotest Vz.0,040,221,300,
- 47,2015,33Bitcoin Group--30,50-1,
- 65,0040,00Brilliant--50,00+8,
- 7,543,14Ceconomy Vz.--4,76-0,
- 17,3010,75Cenit0,605,211,55-0,
- 13,309,99Centrotec0,302,611,60-0,
- 2,501,49centrotherm--1,92-0,
- 0,040,00Ch.Spec.Glass--0,01-0,
- 12,6010,70Clere --11,400,
- 4,701,64Cliq Digital--2,18-0,
- 6,343,01Co.don --3,71-0,
- 11,588,96Comdirect Bk.0,252,79,33+0,
- 2,301,70Constantin M.--2,290,
- 2,061,48Coreo --1,50-0,
- 6,453,71CropEnergies0,152,85,40+0,
- 3,410,96Curasan konv.--1,08-0,
- 10,902,58Daldrup & Söhne--2,65-0,
- 74,0048,80Data Modul0,120,249,80-1,
- 46,8528,35Datagroup SE0,601,541,25+0,
- 4,852,95Deag --4,20-0,
- 5,083,82Demire R. Est.--4,81+0,
- 33,8021,69Dermapharm0,772,629,51-0,
- 0,850,04Deutsche Forfait--0,51-0,
- 18,2013,90Dierig0,201,216,400,
- 4,502,00Diok One--2,000,
- 20,7613,15Dt. Rohstoff0,705,213,50-0,
- 17,409,60Dt.Konsum R.0,201,315,30+0,
- 7,704,47Easy Software0,040,67,20-0,
- 1,880,9411 88 0 Sol.--1,86-0, HochTief Euro%15.08.Euro
- 43,3019,202G Energy0,451,335,300,
- 1,520,873U Hold.0,032,21,360,
- 4,191,914 SC --2,06-0,
- 3,202,477C Solarp.0,113,53,16-0,
- 16,9010,00A.S. Créat. NA--12,60-0,
- 1,900,73aap Implantate--0,850,
- 11,956,50Acc. Real Est.0,162,08,150,
- 3,851,90ad pepper0,05-2,60-0,
- 3,502,00AdCapital--2,06+0,
- 67,2046,70Adesso0,450,947,50-1,
- 4,202,80Adler Modem.--3,05-0,
- 2,040,98Advantag--1,550,
- 4,082,40Ahlers --2,
- 0,020,01Air Berlin--0,010,
- 52,3029,96Akasol --40,99-2,
- 80,0066,00ALBA3,254,671,000,
- 3,922,64Albis Leasing0,041,42,80+0,
- 63,8038,90All f. One Gr.1,203,039,
- 35,1019,25Allgeier 0,502,619,
- 4,542,62Artnet --3,280, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,1129,0+1,
- 822,0660,0Audi4,800,6790,00,
- 47,7030,06Aurelius3,008,933,68+0,
- 22,207,89B.R.A.I.N. Biot.--8,31+0,
- 62,6632,95Basler0,511,534,400,
- 3,151,50Bastei Lübbe--2,49+0,
- 24,4011,88Bauer0,100,519,46-0,
- 59,0050,50Bavaria Ind.--52,50-0,
- 34,0026,20BayWa NA0,902,931,00-0,
- 7,225,88Berentzen0,284,85,
- 23,4017,00Beta Systems--21,60+1,
- 74,5043,20bet-at-home6,5012,551,90+0,
- 45,9032,80Bijou Brigitte3,007,739,20-0,
- 8,134,80Biofrontera--6,51+0,
- 27,4519,80Biotest St.--21,30+0,
- 24,8019,78Biotest Vz.0,040,221,300,
- 47,2015,33Bitcoin Group--30,50-1,
- 74,7047,62BMW Vz.3,527,347,
- 65,0040,00Brilliant--50,00+8,
- 7,543,14Ceconomy Vz.--4,76-0,
- 17,3010,75Cenit0,605,211,55-0,
- 13,309,99Centrotec0,302,611,60-0,
- 2,501,49centrotherm--1,92-0,
- 0,040,00Ch.Spec.Glass--0,01-0,
- 12,6010,70Clere --11,400,
- 4,701,64Cliq Digital--2,18-0,
- 6,343,01Co.don --3,71-0,
- 11,588,96Comdirect Bk.0,252,79,33+0,
- 2,301,70Constantin M.--2,290,
- 2,061,48Coreo --1,50-0,
- 6,453,71CropEnergies0,152,85,40+0,
- 3,410,96Curasan konv.--1,08-0,
- 10,902,58Daldrup & Söhne--2,65-0,
- 74,0048,80Data Modul0,120,249,80-1,
- 46,8528,35Datagroup SE0,601,541,25+0,
- 13,3010,00Datron0,202,010,
- 4,852,95Deag --4,20-0,
- 9,522,80Delticom--2,
- 5,083,82Demire R. Est.--4,81+0,
- 33,8021,69Dermapharm0,772,629,51-0,
- 0,850,04Deutsche Forfait--0,51-0,
- 18,2013,90Dierig0,201,216,400,
- 4,502,00Diok One--2,000,
- 59,2033,00Drägerwerk St.0,130,433,
- 20,7613,15Dt. Rohstoff0,705,213,50-0,
- 17,409,60Dt.Konsum R.0,201,315,30+0,
- 7,704,47Easy Software0,040,67,20-0,
- 8,857,00Ecotel Comm.0,131,97,
- 1,880,9411 88 0 Sol.--1,86-0, HochTief Euro%15.08.Euro
- 43,3019,202G Energy0,451,335,300,
- 1,520,873U Hold.0,032,21,360,
- 4,191,914 SC --2,06-0,
- 3,202,477C Solarp.0,113,53,16-0,
- 16,9010,00A.S. Créat. NA--12,60-0,
- 1,900,73aap Implantate--0,850,
- 11,956,50Acc. Real Est.0,162,08,150,
- 3,851,90ad pepper0,05-2,60-0,
- 3,502,00AdCapital--2,06+0,
- 67,2046,70Adesso0,450,947,50-1,
- 4,202,80Adler Modem.--3,05-0,
- 2,040,98Advantag--1,550,
- 4,082,40Ahlers --2,
- 0,020,01Air Berlin--0,010,
- 52,3029,96Akasol --40,99-2,
- 80,0066,00ALBA3,254,671,000,
- 3,922,64Albis Leasing0,041,42,80+0,
- 63,8038,90All f. One Gr.1,203,039,
- 35,1019,25Allgeier 0,502,619,
- 4,542,62Artnet --3,280, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,1129,0+1,
- 822,0660,0Audi4,800,6790,00,
- 47,7030,06Aurelius3,008,933,68+0,
- 22,207,89B.R.A.I.N. Biot.--8,31+0,
- 62,6632,95Basler0,511,534,400,
- 3,151,50Bastei Lübbe--2,49+0,
- 24,4011,88Bauer0,100,519,46-0,
- 59,0050,50Bavaria Ind.--52,50-0,
- 34,0026,20BayWa NA0,902,931,00-0,
- 7,225,88Berentzen0,284,85,
- 23,4017,00Beta Systems--21,60+1,
- 74,5043,20bet-at-home6,5012,551,90+0,
- 45,9032,80Bijou Brigitte3,007,739,20-0,
- 8,134,80Biofrontera--6,51+0,
- 27,4519,80Biotest St.--21,30+0,
- 24,8019,78Biotest Vz.0,040,221,300,
- 47,2015,33Bitcoin Group--30,50-1,
- 74,7047,62BMW Vz.3,527,347,
- 65,0040,00Brilliant--50,00+8,
- 7,543,14Ceconomy Vz.--4,76-0,
- 17,3010,75Cenit0,605,211,55-0,
- 13,309,99Centrotec0,302,611,60-0,
- 2,501,49centrotherm--1,92-0,
- 0,040,00Ch.Spec.Glass--0,01-0,
- 12,6010,70Clere --11,400,
- 4,701,64Cliq Digital--2,18-0,
- 6,343,01Co.don --3,71-0,
- 11,588,96Comdirect Bk.0,252,79,33+0,
- 2,301,70Constantin M.--2,290,
- 2,061,48Coreo --1,50-0,
- 6,453,71CropEnergies0,152,85,40+0,
- 3,410,96Curasan konv.--1,08-0,
- 10,902,58Daldrup & Söhne--2,65-0,
- 74,0048,80Data Modul0,120,249,80-1,
- 46,8528,35Datagroup SE0,601,541,25+0,
- 13,3010,00Datron0,202,010,
- 4,852,95Deag --4,20-0,
- 9,522,80Delticom--2,
- 5,083,82Demire R. Est.--4,81+0,
- 33,8021,69Dermapharm0,772,629,51-0,
- 0,850,04Deutsche Forfait--0,51-0,
- 18,2013,90Dierig0,201,216,400,
- 4,502,00Diok One--2,000,
- 59,2033,00Drägerwerk St.0,130,433,
- 20,7613,15Dt. Rohstoff0,705,213,50-0,
- 17,409,60Dt.Konsum R.0,201,315,30+0,
- 7,704,47Easy Software0,040,67,20-0,
- 8,857,00Ecotel Comm.0,131,97,
- 1,880,9411 88 0 Sol.--1,86-0, HochTief Euro%15.08.Euro
- 43,3019,202G Energy0,451,335,300,
- 1,520,873U Hold.0,032,21,360,
- 4,191,914 SC --2,06-0,
- 3,202,477C Solarp.0,113,53,16-0,
- 16,9010,00A.S. Créat. NA--12,60-0,
- 1,900,73aap Implantate--0,850,
- 11,956,50Acc. Real Est.0,162,08,150,
- 3,851,90ad pepper0,05-2,60-0,
- 3,502,00AdCapital--2,06+0,
- 67,2046,70Adesso0,450,947,50-1,
- 4,202,80Adler Modem.--3,05-0,
- 2,040,98Advantag--1,550,
- 4,082,40Ahlers --2,
- 0,020,01Air Berlin--0,010,
- 52,3029,96Akasol --40,99-2,
- 80,0066,00ALBA3,254,671,000,
- 3,922,64Albis Leasing0,041,42,80+0,
- 63,8038,90All f. One Gr.1,203,039,
- 35,1019,25Allgeier 0,502,619,
- 4,542,62Artnet --3,280, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,1129,0+1,
- 822,0660,0Audi4,800,6790,00,
- 47,7030,06Aurelius3,008,933,68+0,
- 22,207,89B.R.A.I.N. Biot.--8,31+0,
- 62,6632,95Basler0,511,534,400,
- 3,151,50Bastei Lübbe--2,49+0,
- 24,4011,88Bauer0,100,519,46-0,
- 59,0050,50Bavaria Ind.--52,50-0,
- 34,0026,20BayWa NA0,902,931,00-0,
- 7,225,88Berentzen0,284,85,
- 23,4017,00Beta Systems--21,60+1,
- 74,5043,20bet-at-home6,5012,551,90+0,
- 45,9032,80Bijou Brigitte3,007,739,20-0,
- 8,134,80Biofrontera--6,51+0,
- 27,4519,80Biotest St.--21,30+0,
- 24,8019,78Biotest Vz.0,040,221,300,
- 47,2015,33Bitcoin Group--30,50-1,
- 74,7047,62BMW Vz.3,527,347,
- 65,0040,00Brilliant--50,00+8,
- 7,543,14Ceconomy Vz.--4,76-0,
- 17,3010,75Cenit0,605,211,55-0,
- 13,309,99Centrotec0,302,611,60-0,
- 2,501,49centrotherm--1,92-0,
- 0,040,00Ch.Spec.Glass--0,01-0,
- 12,6010,70Clere --11,400,
- 4,701,64Cliq Digital--2,18-0,
- 6,343,01Co.don --3,71-0,
- 11,588,96Comdirect Bk.0,252,79,33+0,
- 2,301,70Constantin M.--2,290,
- 2,061,48Coreo --1,50-0,
- 6,453,71CropEnergies0,152,85,40+0,
- 3,410,96Curasan konv.--1,08-0,
- 10,902,58Daldrup & Söhne--2,65-0,
- 74,0048,80Data Modul0,120,249,80-1,
- 46,8528,35Datagroup SE0,601,541,25+0,
- 13,3010,00Datron0,202,010,
- 4,852,95Deag --4,20-0,
- 9,522,80Delticom--2,
- 5,083,82Demire R. Est.--4,81+0,
- 33,8021,69Dermapharm0,772,629,51-0,
- 0,850,04Deutsche Forfait--0,51-0,
- 18,2013,90Dierig0,201,216,400,
- 4,502,00Diok One--2,000,
- 59,2033,00Drägerwerk St.0,130,433,
- 20,7613,15Dt. Rohstoff0,705,213,50-0,
- 17,409,60Dt.Konsum R.0,201,315,30+0,
- 7,704,47Easy Software0,040,67,20-0,
- 8,857,00Ecotel Comm.0,131,97,
- 1,880,9411 88 0 Sol.--1,86-0, HochTief Euro%15.08.Euro
- 43,3019,202G Energy0,451,335,300,
- 1,520,873U Hold.0,032,21,360,
- 4,191,914 SC --2,06-0,
- 3,202,477C Solarp.0,113,53,16-0,
- 16,9010,00A.S. Créat. NA--12,60-0,
- 1,900,73aap Implantate--0,850,
- 11,956,50Acc. Real Est.0,162,08,150,
- 3,851,90ad pepper0,05-2,60-0,
- 3,502,00AdCapital--2,06+0,
- 67,2046,70Adesso0,450,947,50-1,
- 4,202,80Adler Modem.--3,05-0,
- 2,040,98Advantag--1,550,
- 4,082,40Ahlers --2,
- 0,020,01Air Berlin--0,010,
- 52,3029,96Akasol --40,99-2,
- 80,0066,00ALBA3,254,671,000,
- 3,922,64Albis Leasing0,041,42,80+0,
- 63,8038,90All f. One Gr.1,203,039,
- 35,1019,25Allgeier 0,502,619,
- 4,542,62Artnet --3,280, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,1129,0+1,
- 822,0660,0Audi4,800,6790,00,
- 47,7030,06Aurelius3,008,933,68+0,
- 22,207,89B.R.A.I.N. Biot.--8,31+0,
- 62,6632,95Basler0,511,534,400,
- 3,151,50Bastei Lübbe--2,49+0,
- 24,4011,88Bauer0,100,519,46-0,
- 59,0050,50Bavaria Ind.--52,50-0,
- 34,0026,20BayWa NA0,902,931,00-0,
- 7,225,88Berentzen0,284,85,
- 23,4017,00Beta Systems--21,60+1,
- 74,5043,20bet-at-home6,5012,551,90+0,
- 45,9032,80Bijou Brigitte3,007,739,20-0,
- 8,134,80Biofrontera--6,51+0,
- 27,4519,80Biotest St.--21,30+0,
- 24,8019,78Biotest Vz.0,040,221,300,
- 47,2015,33Bitcoin Group--30,50-1,
- 74,7047,62BMW Vz.3,527,347,
- 65,0040,00Brilliant--50,00+8,
- 7,543,14Ceconomy Vz.--4,76-0,
- 17,3010,75Cenit0,605,211,55-0,
- 13,309,99Centrotec0,302,611,60-0,
- 2,501,49centrotherm--1,92-0,
- 0,040,00Ch.Spec.Glass--0,01-0,
- 12,6010,70Clere --11,400,
- 4,701,64Cliq Digital--2,18-0,
- 6,343,01Co.don --3,71-0,
- 11,588,96Comdirect Bk.0,252,79,33+0,
- 2,301,70Constantin M.--2,290,
- 2,061,48Coreo --1,50-0,
- 6,453,71CropEnergies0,152,85,40+0,
- 3,410,96Curasan konv.--1,08-0,
- 10,902,58Daldrup & Söhne--2,65-0,
- 74,0048,80Data Modul0,120,249,80-1,
- 46,8528,35Datagroup SE0,601,541,25+0,
- 13,3010,00Datron0,202,010,
- 4,852,95Deag --4,20-0,
- 9,522,80Delticom--2,
- 5,083,82Demire R. Est.--4,81+0,
- 33,8021,69Dermapharm0,772,629,51-0,
- 0,850,04Deutsche Forfait--0,51-0,
- 18,2013,90Dierig0,201,216,400,
- 4,502,00Diok One--2,000,
- 59,2033,00Drägerwerk St.0,130,433,
- 20,7613,15Dt. Rohstoff0,705,213,50-0,
- 17,409,60Dt.Konsum R.0,201,315,30+0,
- 7,704,47Easy Software0,040,67,20-0,
- 8,857,00Ecotel Comm.0,131,97,
- 7,454,90InTiCa --5,15+0, HochTief Euro%15.08.Euro
- 21,8014,30InVision--18,50+0,
- 1,920,12ITN Nanovation--0,38+0,
- 10,254,71IVU Traffic0,121,58,10-0,
- 9,705,32JDC Group--5,
- 43,0024,60KAP2,008,124,60-0,
- 2,761,05KHD --1,23-0,
- 9,254,94KPS NA0,355,07,00-0,
- 13,007,50Kromi Log.--7,500,
- 332,0261,0KSB St.3,001,1282,0+4,
- 345,0255,0KSB Vz.3,381,2274,0+4,
- 92,2036,00KUKA0,300,836,
- 29,3011,72Lang & Schwarz1,008,312,
- 23,9014,78Leifheit1,055,519,020,
- 5,784,34Lloyd Fonds--4,92-0,
- 173,0118,0Logwin3,502,3151,0-2,
- 15,2011,35Lotto24 NA--14,15+0,
- 8,985,12LPKF Laser--7,08+0,
- 8,304,58LS telcom--7,300,
- 30,6026,20Ludwig Beck--29,000,
- 7,203,98MagForce --4,30-0,
- 94,4046,02MAN St.5,1011,146,
- 94,4046,60MAN Vz.5,1010,946,
- 37,3015,54Manz --15,80-0,
- 8,865,55Masterflex0,071,35,60+0,
- 6,703,17MAX Autom.--3,62-0,
- 95,6057,70MBB0,691,259,40-0,
- 6,054,92Mediclin0,050,95,30-0,
- 15,465,58Medigene NA--5,
- 16,1014,60Medion0,694,614,90+0,
- 20,7012,25Medios --17,15-0,
- 37,7023,40Mensch&Ma.0,652,130,30-0,
- 14,8010,50Metro Vz.0,705,512,65-0,
- 36,2028,80MeVis Medical0,953,329,200,
- 1,901,00Ming Le Sp.--1,300,
- 5,573,90MLP0,204,44,50-0,
- 9,807,50MOBOTIX0,040,58,35-0,
- 8,631,03Mologen--1,18-0,
- 5,021,66MPC Münchm.--1,76-0,
- 3,512,22MS Industrie0,094,02,260,
- 3,062,32Muehlhan0,103,82,60-0,
- 43,5035,80Mühlbauer1,504,236,00+0,
- 26,8022,90MVV Energie NA0,903,624,90-0,
- 0,200,00mybet konv.--0,010,
- 36,9020,90Nabaltec0,200,730,70-1,
- 39,9517,65Nanogate0,110,617,80-1,
- 33,8021,30Nexus0,170,630,00+2,
- 15,268,25NFON --11,43-0,
- 37,8528,50OHB0,431,431,00-0,
- 18,0014,50OVB Hold.0,754,516,700, 57,0030,70Omron Corp.0,34---
- 2,631,89PAION --2,23-0,
- 47,909,31paragon0,252,59,97+0,
- 6,003,34Petro Welt--3,58+0,
- 3,172,11PNE0,041,42,83-0,
- 65,0050,00Porsche Vz.2,214,154,56-1,
- 11,706,60ProCredit0,304,17,25+0,
- 39,1021,80Progress1,355,723,80-1,
- 18,6514,25PSI NA0,251,516,60-0,
- 16,609,62PVA TePla--10,70-0,
- 1,781,19QSC NA0,032,51,
- 1,641,40Quirin Privatbk.0,032,01,50-0,
- 26,6018,90R. Stahl NA--26,20+0,
- 1,270,97Realtech--0,98-0,
- 178,087,60Sartorius St.0,610,4150,5-1,
- 29,3017,10Schaltbau--27,00-0,
- 20,8015,30Schloß Wachenh.0,503,215,45-0,
- 31,0022,00Schuler 0,110,522,40-0,
- 18,6511,00Schweizer El.--11,40-0,
- 128,880,00Secunet2,041,9110,0-3,
- 7,454,90InTiCa --5,15+0, HochTief Euro%15.08.Euro
- 21,8014,30InVision--18,50+0,
- 1,920,12ITN Nanovation--0,38+0,
- 10,254,71IVU Traffic0,121,58,10-0,
- 43,0024,60KAP2,008,124,60-0,
- 2,761,05KHD --1,23-0,
- 9,254,94KPS NA0,355,07,00-0,
- 13,007,50Kromi Log.--7,500,
- 332,0261,0KSB St.3,001,1282,0+4,
- 345,0255,0KSB Vz.3,381,2274,0+4,
- 23,9014,78Leifheit1,055,519,020,
- 5,784,34Lloyd Fonds--4,92-0,
- 173,0118,0Logwin3,502,3151,0-2,
- 15,2011,35Lotto24 NA--14,15+0,
- 8,985,12LPKF Laser--7,08+0,
- 8,304,58LS telcom--7,300,
- 30,6026,20Ludwig Beck--29,000,
- 7,203,98MagForce --4,30-0,
- 37,3015,54Manz --15,80-0,
- 8,865,55Masterflex0,071,35,60+0,
- 6,703,17MAX Autom.--3,62-0,
- 95,6057,70MBB0,691,259,40-0,
- 6,054,92Mediclin0,050,95,30-0,
- 16,1014,60Medion0,694,614,90+0,
- 20,7012,25Medios --17,15-0,
- 37,7023,40Mensch&Ma.0,652,130,30-0,
- 14,8010,50Metro Vz.0,705,512,65-0,
- 36,2028,80MeVis Medical0,953,329,200,
- 1,901,00Ming Le Sp.--1,300,
- 5,573,90MLP0,204,44,50-0,
- 9,807,50MOBOTIX0,040,58,35-0,
- 8,631,03Mologen--1,18-0,
- 5,021,66MPC Münchm.--1,76-0,
- 3,512,22MS Industrie0,094,02,260,
- 3,062,32Muehlhan0,103,82,60-0,
- 43,5035,80Mühlbauer1,504,236,00+0,
- 26,8022,90MVV Energie NA0,903,624,90-0,
- 0,200,00mybet konv.--0,010,
- 36,9020,90Nabaltec0,200,730,70-1,
- 39,9517,65Nanogate0,110,617,80-1,
- 33,8021,30Nexus0,170,630,00+2,
- 15,268,25NFON --11,43-0,
- 37,8528,50OHB0,431,431,00-0,
- 18,0014,50OVB Hold.0,754,516,700, 57,0030,70Omron Corp.0,34---
- 2,631,89PAION --2,23-0,
- 47,909,31paragon0,252,59,97+0,
- 6,003,34Petro Welt--3,58+0,
- 3,172,11PNE0,041,42,83-0,
- 65,0050,00Porsche Vz.2,214,154,56-1,
- 11,706,60ProCredit0,304,17,25+0,
- 39,1021,80Progress1,355,723,80-1,
- 18,6514,25PSI NA0,251,516,60-0,
- 16,609,62PVA TePla--10,70-0,
- 1,641,40Quirin Privatbk.0,032,01,50-0,
- 26,6018,90R. Stahl NA--26,20+0,
- 1,270,97Realtech--0,98-0,
- 178,087,60Sartorius St.0,610,4150,5-1,
- 29,3017,10Schaltbau--27,00-0,
- 20,8015,30Schloß Wachenh.0,503,215,45-0,
- 31,0022,00Schuler 0,110,522,40-0,
- 18,6511,00Schweizer El.--11,40-0,
- 128,880,00Secunet2,041,9110,0-3,
- 7,454,90InTiCa --5,15+0, HochTief Euro%15.08.Euro
- 21,8014,30InVision--18,50+0,
- 1,920,12ITN Nanovation--0,38+0,
- 10,254,71IVU Traffic0,121,58,10-0,
- 9,705,32JDC Group--5,
- 43,0024,60KAP2,008,124,60-0,
- 2,761,05KHD --1,23-0,
- 9,254,94KPS NA0,355,07,00-0,
- 13,007,50Kromi Log.--7,500,
- 332,0261,0KSB St.3,001,1282,0+4,
- 345,0255,0KSB Vz.3,381,2274,0+4,
- 92,2036,00KUKA0,300,836,
- 29,3011,72Lang & Schwarz1,008,312,
- 23,9014,78Leifheit1,055,519,020,
- 5,784,34Lloyd Fonds--4,92-0,
- 173,0118,0Logwin3,502,3151,0-2,
- 15,2011,35Lotto24 NA--14,15+0,
- 8,985,12LPKF Laser--7,08+0,
- 8,304,58LS telcom--7,300,
- 30,6026,20Ludwig Beck--29,000,
- 7,203,98MagForce --4,30-0,
- 94,4046,02MAN St.5,1011,146,
- 94,4046,60MAN Vz.5,1010,946,
- 37,3015,54Manz --15,80-0,
- 8,865,55Masterflex0,071,35,60+0,
- 6,703,17MAX Autom.--3,62-0,
- 95,6057,70MBB0,691,259,40-0,
- 6,054,92Mediclin0,050,95,30-0,
- 15,465,58Medigene NA--5,
- 16,1014,60Medion0,694,614,90+0,
- 20,7012,25Medios --17,15-0,
- 37,7023,40Mensch&Ma.0,652,130,30-0,
- 14,8010,50Metro Vz.0,705,512,65-0,
- 36,2028,80MeVis Medical0,953,329,200,
- 1,901,00Ming Le Sp.--1,300,
- 5,573,90MLP0,204,44,50-0,
- 9,807,50MOBOTIX0,040,58,35-0,
- 8,631,03Mologen--1,18-0,
- 5,021,66MPC Münchm.--1,76-0,
- 3,512,22MS Industrie0,094,02,260,
- 3,062,32Muehlhan0,103,82,60-0,
- 43,5035,80Mühlbauer1,504,236,00+0,
- 26,8022,90MVV Energie NA0,903,624,90-0,
- 0,200,00mybet konv.--0,010,
- 36,9020,90Nabaltec0,200,730,70-1,
- 39,9517,65Nanogate0,110,617,80-1,
- 33,8021,30Nexus0,170,630,00+2,
- 15,268,25NFON --11,43-0,
- 37,8528,50OHB0,431,431,00-0,
- 18,0014,50OVB Hold.0,754,516,700, 57,0030,70Omron Corp.0,34---
- 2,631,89PAION --2,23-0,
- 47,909,31paragon0,252,59,97+0,
- 6,003,34Petro Welt--3,58+0,
- 3,172,11PNE0,041,42,83-0,
- 65,0050,00Porsche Vz.2,214,154,56-1,
- 11,706,60ProCredit0,304,17,25+0,
- 39,1021,80Progress1,355,723,80-1,
- 18,6514,25PSI NA0,251,516,60-0,
- 16,609,62PVA TePla--10,70-0,
- 1,781,19QSC NA0,032,51,
- 1,641,40Quirin Privatbk.0,032,01,50-0,
- 26,6018,90R. Stahl NA--26,20+0,
- 1,270,97Realtech--0,98-0,
- 178,087,60Sartorius St.0,610,4150,5-1,
- 29,3017,10Schaltbau--27,00-0,
- 20,8015,30Schloß Wachenh.0,503,215,45-0,
- 31,0022,00Schuler 0,110,522,40-0,
- 18,6511,00Schweizer El.--11,40-0,
- 128,880,00Secunet2,041,9110,0-3,
- 7,454,90InTiCa --5,15+0, HochTief Euro%15.08.Euro
- 21,8014,30InVision--18,50+0,
- 1,920,12ITN Nanovation--0,38+0,
- 10,254,71IVU Traffic0,121,58,10-0,
- 9,705,32JDC Group--5,
- 43,0024,60KAP2,008,124,60-0,
- 2,761,05KHD --1,23-0,
- 9,254,94KPS NA0,355,07,00-0,
- 13,007,50Kromi Log.--7,500,
- 332,0261,0KSB St.3,001,1282,0+4,
- 345,0255,0KSB Vz.3,381,2274,0+4,
- 92,2036,00KUKA0,300,836,
- 29,3011,72Lang & Schwarz1,008,312,
- 23,9014,78Leifheit1,055,519,020,
- 5,784,34Lloyd Fonds--4,92-0,
- 173,0118,0Logwin3,502,3151,0-2,
- 15,2011,35Lotto24 NA--14,15+0,
- 8,985,12LPKF Laser--7,08+0,
- 8,304,58LS telcom--7,300,
- 30,6026,20Ludwig Beck--29,000,
- 7,203,98MagForce --4,30-0,
- 94,4046,02MAN St.5,1011,146,
- 94,4046,60MAN Vz.5,1010,946,
- 37,3015,54Manz --15,80-0,
- 8,865,55Masterflex0,071,35,60+0,
- 6,703,17MAX Autom.--3,62-0,
- 95,6057,70MBB0,691,259,40-0,
- 6,054,92Mediclin0,050,95,30-0,
- 15,465,58Medigene NA--5,
- 16,1014,60Medion0,694,614,90+0,
- 20,7012,25Medios --17,15-0,
- 37,7023,40Mensch&Ma.0,652,130,30-0,
- 14,8010,50Metro Vz.0,705,512,65-0,
- 36,2028,80MeVis Medical0,953,329,200,
- 1,901,00Ming Le Sp.--1,300,
- 5,573,90MLP0,204,44,50-0,
- 9,807,50MOBOTIX0,040,58,35-0,
- 8,631,03Mologen--1,18-0,
- 5,021,66MPC Münchm.--1,76-0,
- 3,512,22MS Industrie0,094,02,260,
- 3,062,32Muehlhan0,103,82,60-0,
- 43,5035,80Mühlbauer1,504,236,00+0,
- 26,8022,90MVV Energie NA0,903,624,90-0,
- 0,200,00mybet konv.--0,010,
- 36,9020,90Nabaltec0,200,730,70-1,
- 39,9517,65Nanogate0,110,617,80-1,
- 33,8021,30Nexus0,170,630,00+2,
- 15,268,25NFON --11,43-0,
- 37,8528,50OHB0,431,431,00-0,
- 18,0014,50OVB Hold.0,754,516,700, 57,0030,70Omron Corp.0,34---
- 2,631,89PAION --2,23-0,
- 47,909,31paragon0,252,59,97+0,
- 6,003,34Petro Welt--3,58+0,
- 3,172,11PNE0,041,42,83-0,
- 65,0050,00Porsche Vz.2,214,154,56-1,
- 11,706,60ProCredit0,304,17,25+0,
- 39,1021,80Progress1,355,723,80-1,
- 18,6514,25PSI NA0,251,516,60-0,
- 16,609,62PVA TePla--10,70-0,
- 1,781,19QSC NA0,032,51,
- 1,641,40Quirin Privatbk.0,032,01,50-0,
- 26,6018,90R. Stahl NA--26,20+0,
- 1,270,97Realtech--0,98-0,
- 178,087,60Sartorius St.0,610,4150,5-1,
- 29,3017,10Schaltbau--27,00-0,
- 20,8015,30Schloß Wachenh.0,503,215,45-0,
- 31,0022,00Schuler 0,110,522,40-0,
- 18,6511,00Schweizer El.--11,40-0,
- 128,880,00Secunet2,041,9110,0-3,
- 7,454,90InTiCa --5,15+0, HochTief Euro%15.08.Euro
- 21,8014,30InVision--18,50+0,
- 1,920,12ITN Nanovation--0,38+0,
- 10,254,71IVU Traffic0,121,58,10-0,
- 9,705,32JDC Group--5,
- 43,0024,60KAP2,008,124,60-0,
- 2,761,05KHD --1,23-0,
- 9,254,94KPS NA0,355,07,00-0,
- 13,007,50Kromi Log.--7,500,
- 332,0261,0KSB St.3,001,1282,0+4,
- 345,0255,0KSB Vz.3,381,2274,0+4,
- 92,2036,00KUKA0,300,836,
- 29,3011,72Lang & Schwarz1,008,312,
- 23,9014,78Leifheit1,055,519,020,
- 5,784,34Lloyd Fonds--4,92-0,
- 173,0118,0Logwin3,502,3151,0-2,
- 15,2011,35Lotto24 NA--14,15+0,
- 8,985,12LPKF Laser--7,08+0,
- 8,304,58LS telcom--7,300,
- 30,6026,20Ludwig Beck--29,000,
- 7,203,98MagForce --4,30-0,
- 94,4046,02MAN St.5,1011,146,
- 94,4046,60MAN Vz.5,1010,946,
- 37,3015,54Manz --15,80-0,
- 8,865,55Masterflex0,071,35,60+0,
- 6,703,17MAX Autom.--3,62-0,
- 95,6057,70MBB0,691,259,40-0,
- 6,054,92Mediclin0,050,95,30-0,
- 15,465,58Medigene NA--5,
- 16,1014,60Medion0,694,614,90+0,
- 20,7012,25Medios --17,15-0,
- 37,7023,40Mensch&Ma.0,652,130,30-0,
- 14,8010,50Metro Vz.0,705,512,65-0,
- 36,2028,80MeVis Medical0,953,329,200,
- 1,901,00Ming Le Sp.--1,300,
- 5,573,90MLP0,204,44,50-0,
- 9,807,50MOBOTIX0,040,58,35-0,
- 8,631,03Mologen--1,18-0,
- 5,021,66MPC Münchm.--1,76-0,
- 3,512,22MS Industrie0,094,02,260,
- 3,062,32Muehlhan0,103,82,60-0,
- 43,5035,80Mühlbauer1,504,236,00+0,
- 26,8022,90MVV Energie NA0,903,624,90-0,
- 0,200,00mybet konv.--0,010,
- 36,9020,90Nabaltec0,200,730,70-1,
- 39,9517,65Nanogate0,110,617,80-1,
- 33,8021,30Nexus0,170,630,00+2,
- 15,268,25NFON --11,43-0,
- 37,8528,50OHB0,431,431,00-0,
- 18,0014,50OVB Hold.0,754,516,700, 57,0030,70Omron Corp.0,34---
- 2,631,89PAION --2,23-0,
- 47,909,31paragon0,252,59,97+0,
- 6,003,34Petro Welt--3,58+0,
- 3,172,11PNE0,041,42,83-0,
- 65,0050,00Porsche Vz.2,214,154,56-1,
- 11,706,60ProCredit0,304,17,25+0,
- 39,1021,80Progress1,355,723,80-1,
- 18,6514,25PSI NA0,251,516,60-0,
- 16,609,62PVA TePla--10,70-0,
- 1,781,19QSC NA0,032,51,
- 1,641,40Quirin Privatbk.0,032,01,50-0,
- 26,6018,90R. Stahl NA--26,20+0,
- 1,270,97Realtech--0,98-0,
- 178,087,60Sartorius St.0,610,4150,5-1,
- 29,3017,10Schaltbau--27,00-0,
- 20,8015,30Schloß Wachenh.0,503,215,45-0,
- 31,0022,00Schuler 0,110,522,40-0,
- 18,6511,00Schweizer El.--11,40-0,
- 128,880,00Secunet2,041,9110,0-3,
- Adidas NA A1EWWW257,10+0,743,35/1,38,45/9,6026,78296,8/178,251, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- Allianz vNA 840400 196,84-0,179,00/4,617,45/18,9010,41219,1/170,584,
- BASF NA BASF11 56,20-1,953,20/5,75,15/4,8511,5981,77/55,6451,
- Bayer NA BAY001 62,98-1,472,80/4,41,85/3,7017,0284,38/52,0258,
- Beiersdorf 520000 U109,95+1,430,70/0,63,20/3,4931,50110,9/80,6027,
- BMW St 519000 D58,82-1,313,50/6,010,60/10,305,7186,74/58,0435,
- Continental 543900 D104,16-3,564,75/4,614,50/12,958,04186,1/103,620,
- Covestro 606214 D37,95-1,512,40/6,39,50/4,408,6380,16/37,307,
- Daimler NA 710000 D40,53-2,423,25/8,07,10/8,005,0760,00/40,3143,
- Deutsche Bank NA 514000 5,88-2,680,11/1,90,00/0,4014,7110,63/5,8012,
- Deutsche Börse NA 581005 127,25+0,122,70/2,14,50/5,9021,57133,3/102,424,
- Deutsche Post NA 555200 28,23-0,771,15/4,11,70/2,2512,5532,18/23,3634,
- Deutsche Telekom NA 555750 14,65+0,760,70/4,80,50/0,9016,2815,88/13,3569,
- E.ON NA ENAG99 8,19-0,170,43/5,21,50/0,7011,7010,26/8,0818,
- Fresenius 578560 41,75-0,570,80/1,96,50/4,259,8269,90/38,2823,
- +0,743,35/1,38,45/9,6026,78296,8/178,251, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,179,00/4,617,45/18,9010,41219,1/170,584,
- -1,953,20/5,75,15/4,8511,5981,77/55,6451,
- -1,472,80/4,41,85/3,7017,0284,38/52,0258,
- +1,430,70/0,63,20/3,4931,50110,9/80,6027,
- -1,313,50/6,010,60/10,305,7186,74/58,0435,
- -3,564,75/4,614,50/12,958,04186,1/103,620,
- -1,512,40/6,39,50/4,408,6380,16/37,307,
- -2,423,25/8,07,10/8,005,0760,00/40,3143,
- -2,680,11/1,90,00/0,4014,7110,63/5,8012,
- +0,122,70/2,14,50/5,9021,57133,3/102,424,
- -0,771,15/4,11,70/2,2512,5532,18/23,3634,
- +0,760,70/4,80,50/0,9016,2815,88/13,3569,
- -0,170,43/5,21,50/0,7011,7010,26/8,0818,
- -0,570,80/1,96,50/4,259,8269,90/38,2823,
- +0,743,35/1,38,45/9,6026,78296,8/178,251, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,179,00/4,617,45/18,9010,41219,1/170,584,
- -1,953,20/5,75,15/4,8511,5981,77/55,6451,
- -1,472,80/4,41,85/3,7017,0284,38/52,0258,
- +1,430,70/0,63,20/3,4931,50110,9/80,6027,
- -1,313,50/6,010,60/10,305,7186,74/58,0435,
- -3,564,75/4,614,50/12,958,04186,1/103,620,
- -1,512,40/6,39,50/4,408,6380,16/37,307,
- -2,423,25/8,07,10/8,005,0760,00/40,3143,
- -2,680,11/1,90,00/0,4014,7110,63/5,8012,
- +0,122,70/2,14,50/5,9021,57133,3/102,424,
- -0,771,15/4,11,70/2,2512,5532,18/23,3634,
- +0,760,70/4,80,50/0,9016,2815,88/13,3569,
- -0,170,43/5,21,50/0,7011,7010,26/8,0818,
- -0,570,80/1,96,50/4,259,8269,90/38,2823,
- +0,743,35/1,38,45/9,6026,78296,8/178,251, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,179,00/4,617,45/18,9010,41219,1/170,584,
- -1,953,20/5,75,15/4,8511,5981,77/55,6451,
- -1,472,80/4,41,85/3,7017,0284,38/52,0258,
- +1,430,70/0,63,20/3,4931,50110,9/80,6027,
- -1,313,50/6,010,60/10,305,7186,74/58,0435,
- -3,564,75/4,614,50/12,958,04186,1/103,620,
- -1,512,40/6,39,50/4,408,6380,16/37,307,
- -2,423,25/8,07,10/8,005,0760,00/40,3143,
- -2,680,11/1,90,00/0,4014,7110,63/5,8012,
- +0,122,70/2,14,50/5,9021,57133,3/102,424,
- -0,771,15/4,11,70/2,2512,5532,18/23,3634,
- +0,760,70/4,80,50/0,9016,2815,88/13,3569,
- -0,170,43/5,21,50/0,7011,7010,26/8,0818,
- -0,570,80/1,96,50/4,259,8269,90/38,2823,
- +0,743,35/1,38,45/9,6026,78296,8/178,251, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,179,00/4,617,45/18,9010,41219,1/170,584,
- -1,953,20/5,75,15/4,8511,5981,77/55,6451,
- -1,472,80/4,41,85/3,7017,0284,38/52,0258,
- +1,430,70/0,63,20/3,4931,50110,9/80,6027,
- -1,313,50/6,010,60/10,305,7186,74/58,0435,
- -3,564,75/4,614,50/12,958,04186,1/103,620,
- -1,512,40/6,39,50/4,408,6380,16/37,307,
- -2,423,25/8,07,10/8,005,0760,00/40,3143,
- -2,680,11/1,90,00/0,4014,7110,63/5,8012,
- +0,122,70/2,14,50/5,9021,57133,3/102,424,
- -0,771,15/4,11,70/2,2512,5532,18/23,3634,
- +0,760,70/4,80,50/0,9016,2815,88/13,3569,
- -0,170,43/5,21,50/0,7011,7010,26/8,0818,
- -0,570,80/1,96,50/4,259,8269,90/38,2823,
- +0,743,35/1,38,45/9,6026,78296,8/178,251, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,179,00/4,617,45/18,9010,41219,1/170,584,
- -1,953,20/5,75,15/4,8511,5981,77/55,6451,
- -1,472,80/4,41,85/3,7017,0284,38/52,0258,
- +1,430,70/0,63,20/3,4931,50110,9/80,6027,
- -1,313,50/6,010,60/10,305,7186,74/58,0435,
- -3,564,75/4,614,50/12,958,04186,1/103,620,
- -1,512,40/6,39,50/4,408,6380,16/37,307,
- -2,423,25/8,07,10/8,005,0760,00/40,3143,
- -2,680,11/1,90,00/0,4014,7110,63/5,8012,
- +0,122,70/2,14,50/5,9021,57133,3/102,424,
- -0,771,15/4,11,70/2,2512,5532,18/23,3634,
- +0,760,70/4,80,50/0,9016,2815,88/13,3569,
- -0,170,43/5,21,50/0,7011,7010,26/8,0818,
- -0,570,80/1,96,50/4,259,8269,90/38,2823,
- Fresenius M. C. St. 578580 58,56-0,781,17/2,03,70/3,5016,7391,74/55,4417, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- HeidelbergCement 604700 59,16-0,102,10/3,55,80/6,459,1773,52/51,8411,
- Henkel Vz. 604843 83,98-1,081,85/2,25,30/5,3015,85113,8/80,7014,
- Infineon NA 623100 14,88-3,540,27/1,81,00/1,0014,8822,46/13,4218,
- Linde PLC A2DSYC168,00-0,090,78/0,93,10/6,9524,17184,8/130,828,
- Lufthansa vNA 823212 D12,85-5,310,80/6,24,60/4,203,0624,00/12,856,
- Merck 659990 92,72-0,661,25/1,37,80/3,7524,73102,9/85,0611,
- Münch. Rück vNA 843002 215,50+0,479,25/4,315,50/18,0011,97228,8/180,331,
- RWE St. 703712 25,42-0,470,70/2,80,30/1,2520,3425,92/16,7814,
- SAP 716460 105,74+0,251,50/1,43,40/3,8027,83125,0/83,95129,
- Siemens NA 723610 D85,00-1,333,80/4,57,20/6,3013,49114,1/84,4272,
- thyssenkrupp 750000 D9,41-2,160,15/1,60,00/1,207,8423,50/9,255,
- Volkswagen Vz. 766403 138,16-1,234,86/3,522,65/27,804,97164,0/131,428,
- Vonovia NA A1ML7J 44,26+0,521,44/3,34,50/4,2510,4148,93/38,0724,
- Wirecard 747206 134,50-2,610,20/0,12,90/4,3031,28199,0/86,0016,
- -0,781,17/2,03,70/3,5016,7391,74/55,4417, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,102,10/3,55,80/6,459,1773,52/51,8411,
- -1,081,85/2,25,30/5,3015,85113,8/80,7014,
- -3,540,27/1,81,00/1,0014,8822,46/13,4218,
- -0,090,78/0,93,10/6,9524,17184,8/130,828,
- -5,310,80/6,24,60/4,203,0624,00/12,856,
- -0,661,25/1,37,80/3,7524,73102,9/85,0611,
- +0,479,25/4,315,50/18,0011,97228,8/180,331,
- -0,470,70/2,80,30/1,2520,3425,92/16,7814,
- +0,251,50/1,43,40/3,8027,83125,0/83,95129,
- -1,333,80/4,57,20/6,3013,49114,1/84,4272,
- -2,160,15/1,60,00/1,207,8423,50/9,255,
- -1,234,86/3,522,65/27,804,97164,0/131,428,
- +0,521,44/3,34,50/4,2510,4148,93/38,0724,
- -2,610,20/0,12,90/4,3031,28199,0/86,0016,
- -0,781,17/2,03,70/3,5016,7391,74/55,4417, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,102,10/3,55,80/6,459,1773,52/51,8411,
- -1,081,85/2,25,30/5,3015,85113,8/80,7014,
- -3,540,27/1,81,00/1,0014,8822,46/13,4218,
- -0,090,78/0,93,10/6,9524,17184,8/130,828,
- -5,310,80/6,24,60/4,203,0624,00/12,856,
- -0,661,25/1,37,80/3,7524,73102,9/85,0611,
- +0,479,25/4,315,50/18,0011,97228,8/180,331,
- -0,470,70/2,80,30/1,2520,3425,92/16,7814,
- +0,251,50/1,43,40/3,8027,83125,0/83,95129,
- -1,333,80/4,57,20/6,3013,49114,1/84,4272,
- -2,160,15/1,60,00/1,207,8423,50/9,255,
- -1,234,86/3,522,65/27,804,97164,0/131,428,
- +0,521,44/3,34,50/4,2510,4148,93/38,0724,
- -2,610,20/0,12,90/4,3031,28199,0/86,0016,
- -0,781,17/2,03,70/3,5016,7391,74/55,4417, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,102,10/3,55,80/6,459,1773,52/51,8411,
- -1,081,85/2,25,30/5,3015,85113,8/80,7014,
- -3,540,27/1,81,00/1,0014,8822,46/13,4218,
- -0,090,78/0,93,10/6,9524,17184,8/130,828,
- -5,310,80/6,24,60/4,203,0624,00/12,856,
- -0,661,25/1,37,80/3,7524,73102,9/85,0611,
- +0,479,25/4,315,50/18,0011,97228,8/180,331,
- -0,470,70/2,80,30/1,2520,3425,92/16,7814,
- +0,251,50/1,43,40/3,8027,83125,0/83,95129,
- -1,333,80/4,57,20/6,3013,49114,1/84,4272,
- -2,160,15/1,60,00/1,207,8423,50/9,255,
- -1,234,86/3,522,65/27,804,97164,0/131,428,
- +0,521,44/3,34,50/4,2510,4148,93/38,0724,
- -2,610,20/0,12,90/4,3031,28199,0/86,0016,
- -0,781,17/2,03,70/3,5016,7391,74/55,4417, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,102,10/3,55,80/6,459,1773,52/51,8411,
- -1,081,85/2,25,30/5,3015,85113,8/80,7014,
- -3,540,27/1,81,00/1,0014,8822,46/13,4218,
- -0,090,78/0,93,10/6,9524,17184,8/130,828,
- -5,310,80/6,24,60/4,203,0624,00/12,856,
- -0,661,25/1,37,80/3,7524,73102,9/85,0611,
- +0,479,25/4,315,50/18,0011,97228,8/180,331,
- -0,470,70/2,80,30/1,2520,3425,92/16,7814,
- +0,251,50/1,43,40/3,8027,83125,0/83,95129,
- -1,333,80/4,57,20/6,3013,49114,1/84,4272,
- -2,160,15/1,60,00/1,207,8423,50/9,255,
- -1,234,86/3,522,65/27,804,97164,0/131,428,
- +0,521,44/3,34,50/4,2510,4148,93/38,0724,
- -2,610,20/0,12,90/4,3031,28199,0/86,0016,
- -0,781,17/2,03,70/3,5016,7391,74/55,4417, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,102,10/3,55,80/6,459,1773,52/51,8411,
- -1,081,85/2,25,30/5,3015,85113,8/80,7014,
- -3,540,27/1,81,00/1,0014,8822,46/13,4218,
- -0,090,78/0,93,10/6,9524,17184,8/130,828,
- -5,310,80/6,24,60/4,203,0624,00/12,856,
- -0,661,25/1,37,80/3,7524,73102,9/85,0611,
- +0,479,25/4,315,50/18,0011,97228,8/180,331,
- -0,470,70/2,80,30/1,2520,3425,92/16,7814,
- +0,251,50/1,43,40/3,8027,83125,0/83,95129,
- -1,333,80/4,57,20/6,3013,49114,1/84,4272,
- -2,160,15/1,60,00/1,207,8423,50/9,255,
- -1,234,86/3,522,65/27,804,97164,0/131,428,
- +0,521,44/3,34,50/4,2510,4148,93/38,0724,
- -2,610,20/0,12,90/4,3031,28199,0/86,0016,
- 1&1 Drillisch 554550 D22,16-11,90,05/0,22,30/2,708,2147,14/21,163, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- Aareal Bank 540811 25,10-0,592,10/8,43,50/2,759,1337,18/22,441,
- Airbus (NL) 938914 122,26+0,411,65/1,34,00/5,8021,08133,8/78,9396,
- Alstria Office A0LD2U 14,40-0,690,52/3,63,00/1,0014,4015,24/11,742,
- Aroundtown (L)A2DW8Z 7,09-0,480,07/1,01,40/0,907,887,92/6,988,
- Aurubis 676650 D35,60-1,601,55/4,46,50/5,156,9165,08/35,101,
- Axel Springer 550135 62,90+0,162,10/3,31,20/2,3526,7763,95/44,106,
- Bechtle 515870 85,65-2,001,00/1,23,30/3,9021,96110,8/62,053,
- Brenntag NA A1DAHH 39,87-1,991,20/3,03,00/3,1012,8654,82/36,496,
- Carl Zeiss Meditec 531370 97,90-2,880,55/0,61,40/1,8054,39104,3/60,258,
- Commerzbank CBK100D4,72-1,900,20/4,20,70/0,805,909,66/4,665,
- Delivery Hero A2E4K4 43,68-2,61-/--0,70/-1,75V49,88/27,488,
- Dialog Semic. NA (GB) 927200 40,10-0,79-/-1,64/1,9021,1141,82/16,543,
- Dt. EuroShop NA 748020 D22,98-1,631,50/6,51,30/1,3017,6830,50/22,881,
- Dt. Pfandbriefbank 801900 10,21+1,191,00/9,81,35/1,059,7213,33/8,331,
- Dt. Wohnen Inh. A0HN5C 30,42+0,160,83/2,75,15/1,8016,9042,62/29,7410,
- Dürr 556520 D21,63-2,481,00/4,62,30/2,708,0143,11/21,341,
- Evonik Ind. EVNK01D21,23-1,481,15/5,42,01/2,0510,3632,77/21,039,
- Evotec 566480 19,00-9,00-/-0,40/0,4047,5027,29/15,002,
- Fielmann 577220 60,45-0,821,90/3,12,10/2,1528,1269,20/48,845,
- Fraport 577330 72,76-1,112,00/2,74,95/4,6015,8279,76/61,126,
- freenet NA A0Z2ZZ 16,86-1,691,65/9,81,75/1,859,1124,57/16,122,
- Fuchs Petrolub Vz. 579043 D30,62-1,480,95/3,12,10/2,0015,3151,45/30,462,
- GEA Group 660200 21,97-2,740,85/3,90,65/1,1519,1033,59/19,094,
- Gerresheimer A0LD6E 65,10-2,621,15/1,84,15/2,3028,3080,25/51,102,
- Grand City Pr. (L)A1JXCV 20,16-0,100,22/1,13,00/2,508,0624,40/18,613,
- Grenke NA A161N3 71,15-2,530,80/1,12,80/3,3021,56107,3/68,953,
- Hann. Rückvers. NA 840221 142,30-0,145,25/3,78,80/9,8514,45148,0/112,617,
- Healthineers SHL100 35,02-0,330,70/2,01,30/1,6021,8839,95/31,9035,
- Hella A13SX2 34,72-1,031,05/3,05,50/3,908,9052,65/32,663,
- -11,90,05/0,22,30/2,708,2147,14/21,163, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,592,10/8,43,50/2,759,1337,18/22,441,
- +0,411,65/1,34,00/5,8021,08133,8/78,9396,
- -0,690,52/3,63,00/1,0014,4015,24/11,742,
- -0,480,07/1,01,40/0,907,887,92/6,988,
- -1,601,55/4,46,50/5,156,9165,08/35,101,
- +0,162,10/3,31,20/2,3526,7763,95/44,106,
- -2,001,00/1,23,30/3,9021,96110,8/62,053,
- -1,991,20/3,03,00/3,1012,8654,82/36,496,
- -2,880,55/0,61,40/1,8054,39104,3/60,258,
- -1,900,20/4,20,70/0,805,909,66/4,665,
- -2,61-/--0,70/-1,75V49,88/27,488,
- -0,79-/-1,64/1,9021,1141,82/16,543,
- -1,631,50/6,51,30/1,3017,6830,50/22,881,
- +1,191,00/9,81,35/1,059,7213,33/8,331,
- +0,160,83/2,75,15/1,8016,9042,62/29,7410,
- -2,481,00/4,62,30/2,708,0143,11/21,341,
- -1,481,15/5,42,01/2,0510,3632,77/21,039,
- -9,00-/-0,40/0,4047,5027,29/15,002,
- -0,821,90/3,12,10/2,1528,1269,20/48,845,
- -1,112,00/2,74,95/4,6015,8279,76/61,126,
- -1,691,65/9,81,75/1,859,1124,57/16,122,
- -1,480,95/3,12,10/2,0015,3151,45/30,462,
- -2,740,85/3,90,65/1,1519,1033,59/19,094,
- -2,621,15/1,84,15/2,3028,3080,25/51,102,
- -0,100,22/1,13,00/2,508,0624,40/18,613,
- -2,530,80/1,12,80/3,3021,56107,3/68,953,
- -0,145,25/3,78,80/9,8514,45148,0/112,617,
- -0,330,70/2,01,30/1,6021,8839,95/31,9035,
- -1,031,05/3,05,50/3,908,9052,65/32,663,
- -11,90,05/0,22,30/2,708,2147,14/21,163, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,592,10/8,43,50/2,759,1337,18/22,441,
- +0,411,65/1,34,00/5,8021,08133,8/78,9396,
- -0,690,52/3,63,00/1,0014,4015,24/11,742,
- -0,480,07/1,01,40/0,907,887,92/6,988,
- -1,601,55/4,46,50/5,156,9165,08/35,101,
- +0,162,10/3,31,20/2,3526,7763,95/44,106,
- -2,001,00/1,23,30/3,9021,96110,8/62,053,
- -1,991,20/3,03,00/3,1012,8654,82/36,496,
- -2,880,55/0,61,40/1,8054,39104,3/60,258,
- -1,900,20/4,20,70/0,805,909,66/4,665,
- -2,61-/--0,70/-1,75V49,88/27,488,
- -0,79-/-1,64/1,9021,1141,82/16,543,
- -1,631,50/6,51,30/1,3017,6830,50/22,881,
- +1,191,00/9,81,35/1,059,7213,33/8,331,
- +0,160,83/2,75,15/1,8016,9042,62/29,7410,
- -2,481,00/4,62,30/2,708,0143,11/21,341,
- -1,481,15/5,42,01/2,0510,3632,77/21,039,
- -9,00-/-0,40/0,4047,5027,29/15,002,
- -0,821,90/3,12,10/2,1528,1269,20/48,845,
- -1,112,00/2,74,95/4,6015,8279,76/61,126,
- -1,691,65/9,81,75/1,859,1124,57/16,122,
- -1,480,95/3,12,10/2,0015,3151,45/30,462,
- -2,740,85/3,90,65/1,1519,1033,59/19,094,
- -2,621,15/1,84,15/2,3028,3080,25/51,102,
- -0,100,22/1,13,00/2,508,0624,40/18,613,
- -2,530,80/1,12,80/3,3021,56107,3/68,953,
- -0,145,25/3,78,80/9,8514,45148,0/112,617,
- -0,330,70/2,01,30/1,6021,8839,95/31,9035,
- -1,031,05/3,05,50/3,908,9052,65/32,663,
- -11,90,05/0,22,30/2,708,2147,14/21,163, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,592,10/8,43,50/2,759,1337,18/22,441,
- +0,411,65/1,34,00/5,8021,08133,8/78,9396,
- -0,690,52/3,63,00/1,0014,4015,24/11,742,
- -0,480,07/1,01,40/0,907,887,92/6,988,
- -1,601,55/4,46,50/5,156,9165,08/35,101,
- +0,162,10/3,31,20/2,3526,7763,95/44,106,
- -2,001,00/1,23,30/3,9021,96110,8/62,053,
- -1,991,20/3,03,00/3,1012,8654,82/36,496,
- -2,880,55/0,61,40/1,8054,39104,3/60,258,
- -1,900,20/4,20,70/0,805,909,66/4,665,
- -2,61-/--0,70/-1,75V49,88/27,488,
- -0,79-/-1,64/1,9021,1141,82/16,543,
- -1,631,50/6,51,30/1,3017,6830,50/22,881,
- +1,191,00/9,81,35/1,059,7213,33/8,331,
- +0,160,83/2,75,15/1,8016,9042,62/29,7410,
- -2,481,00/4,62,30/2,708,0143,11/21,341,
- -1,481,15/5,42,01/2,0510,3632,77/21,039,
- -9,00-/-0,40/0,4047,5027,29/15,002,
- -0,821,90/3,12,10/2,1528,1269,20/48,845,
- -1,112,00/2,74,95/4,6015,8279,76/61,126,
- -1,691,65/9,81,75/1,859,1124,57/16,122,
- -1,480,95/3,12,10/2,0015,3151,45/30,462,
- -2,740,85/3,90,65/1,1519,1033,59/19,094,
- -2,621,15/1,84,15/2,3028,3080,25/51,102,
- -0,100,22/1,13,00/2,508,0624,40/18,613,
- -2,530,80/1,12,80/3,3021,56107,3/68,953,
- -0,145,25/3,78,80/9,8514,45148,0/112,617,
- -0,330,70/2,01,30/1,6021,8839,95/31,9035,
- -1,031,05/3,05,50/3,908,9052,65/32,663,
- -11,90,05/0,22,30/2,708,2147,14/21,163, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,592,10/8,43,50/2,759,1337,18/22,441,
- +0,411,65/1,34,00/5,8021,08133,8/78,9396,
- -0,690,52/3,63,00/1,0014,4015,24/11,742,
- -0,480,07/1,01,40/0,907,887,92/6,988,
- -1,601,55/4,46,50/5,156,9165,08/35,101,
- +0,162,10/3,31,20/2,3526,7763,95/44,106,
- -2,001,00/1,23,30/3,9021,96110,8/62,053,
- -1,991,20/3,03,00/3,1012,8654,82/36,496,
- -2,880,55/0,61,40/1,8054,39104,3/60,258,
- -1,900,20/4,20,70/0,805,909,66/4,665,
- -2,61-/--0,70/-1,75V49,88/27,488,
- -0,79-/-1,64/1,9021,1141,82/16,543,
- -1,631,50/6,51,30/1,3017,6830,50/22,881,
- +1,191,00/9,81,35/1,059,7213,33/8,331,
- +0,160,83/2,75,15/1,8016,9042,62/29,7410,
- -2,481,00/4,62,30/2,708,0143,11/21,341,
- -1,481,15/5,42,01/2,0510,3632,77/21,039,
- -9,00-/-0,40/0,4047,5027,29/15,002,
- -0,821,90/3,12,10/2,1528,1269,20/48,845,
- -1,112,00/2,74,95/4,6015,8279,76/61,126,
- -1,691,65/9,81,75/1,859,1124,57/16,122,
- -1,480,95/3,12,10/2,0015,3151,45/30,462,
- -2,740,85/3,90,65/1,1519,1033,59/19,094,
- -2,621,15/1,84,15/2,3028,3080,25/51,102,
- -0,100,22/1,13,00/2,508,0624,40/18,613,
- -2,530,80/1,12,80/3,3021,56107,3/68,953,
- -0,145,25/3,78,80/9,8514,45148,0/112,617,
- -0,330,70/2,01,30/1,6021,8839,95/31,9035,
- -1,031,05/3,05,50/3,908,9052,65/32,663,
- -11,90,05/0,22,30/2,708,2147,14/21,163, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,592,10/8,43,50/2,759,1337,18/22,441,
- +0,411,65/1,34,00/5,8021,08133,8/78,9396,
- -0,690,52/3,63,00/1,0014,4015,24/11,742,
- -0,480,07/1,01,40/0,907,887,92/6,988,
- -1,601,55/4,46,50/5,156,9165,08/35,101,
- +0,162,10/3,31,20/2,3526,7763,95/44,106,
- -2,001,00/1,23,30/3,9021,96110,8/62,053,
- -1,991,20/3,03,00/3,1012,8654,82/36,496,
- -2,880,55/0,61,40/1,8054,39104,3/60,258,
- -1,900,20/4,20,70/0,805,909,66/4,665,
- -2,61-/--0,70/-1,75V49,88/27,488,
- -0,79-/-1,64/1,9021,1141,82/16,543,
- -1,631,50/6,51,30/1,3017,6830,50/22,881,
- +1,191,00/9,81,35/1,059,7213,33/8,331,
- +0,160,83/2,75,15/1,8016,9042,62/29,7410,
- -2,481,00/4,62,30/2,708,0143,11/21,341,
- -1,481,15/5,42,01/2,0510,3632,77/21,039,
- -9,00-/-0,40/0,4047,5027,29/15,002,
- -0,821,90/3,12,10/2,1528,1269,20/48,845,
- -1,112,00/2,74,95/4,6015,8279,76/61,126,
- -1,691,65/9,81,75/1,859,1124,57/16,122,
- -1,480,95/3,12,10/2,0015,3151,45/30,462,
- -2,740,85/3,90,65/1,1519,1033,59/19,094,
- -2,621,15/1,84,15/2,3028,3080,25/51,102,
- -0,100,22/1,13,00/2,508,0624,40/18,613,
- -2,530,80/1,12,80/3,3021,56107,3/68,953,
- -0,145,25/3,78,80/9,8514,45148,0/112,617,
- -0,330,70/2,01,30/1,6021,8839,95/31,9035,
- -1,031,05/3,05,50/3,908,9052,65/32,663,
- Hochtief 607000 94,65-1,614,98/5,38,30/9,3010,18144,7/93,756, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- Hugo Boss NA A1PHFFD49,34-2,572,70/5,53,45/3,9012,6570,98/48,993,
- Innogy A2AADD 43,50+0,301,40/3,2-1,20/1,9022,8943,88/37,0924,
- K+S NA KSAG88 13,77+0,990,25/1,80,20/1,2511,0119,77/13,152,
- Kion Group KGX888D40,69-2,021,20/2,93,40/3,9010,4361,88/40,294,
- Lanxess 547040 49,66-3,910,90/1,84,75/3,5513,9970,64/39,474, Knorr-Bremse KBX100 84,85+0,221,75/2,14,00/4,4019,28103,7/73,93-
- LEG Immobilien LEG111104,45-0,053,53/3,413,35/11,359,20112,6/90,326,
- Metro St. BFB001 14,00+0,720,70/5,00,96/1,1512,1716,35/11,255,
- MorphoSys 663200 107,00-0,37-/--1,80/-2,45V114,6/76,453,
- MTU Aero Eng. A0D9PT237,20+0,302,85/1,28,70/9,4025,23238,9/155,612,
- Nemetschek 645290 46,10-0,300,27/0,61,95/2,5018,4457,95/29,905,
- Norma Group A1H8BV 26,90+0,821,10/4,12,90/3,707,2759,50/26,360,
- Osram Licht LED400 34,85+0,321,11/3,21,45/0,30116,1741,92/24,603,
- ProSiebenSat.1 PSM777D10,76-1,471,19/11,11,10/1,805,9823,56/10,662,
- Puma 696960 64,70-0,840,35/0,512,60/16,453,9368,15/39,159,
- Qiagen (NL) A2DKCH 30,94-1,50-/-0,85/1,0529,4737,03/29,017,
- Rheinmetall 703000 98,66-2,852,10/2,17,15/7,0014,09110,9/68,944,
- Rocket Internet A12UKK 24,62-0,81-/-0,35/-0,30V31,16/19,623,
- RTL Group (L) 861149 D40,86-0,783,00/9,84,35/4,558,9868,20/40,186,
- Sartorius Vz. 716563 168,00-1,120,62/0,42,60/2,4070,00195,4/103,51,
- Scout24 NA A12DM8 51,50-0,770,56/1,11,55/1,5034,3353,25/33,225,
- Siltronic NA WAF300 56,82-1,635,00/8,812,45/11,604,90132,5/49,131,
- Software A2GS40 23,66+0,640,71/3,02,25/2,1111,2144,19/22,801,
- Symrise SYM999 80,14-1,210,90/1,12,15/2,4532,7189,86/64,1610,
- TAG Immob. 830350 20,86+0,190,75/3,63,30/2,309,0722,48/19,333,
- Telefonica Deutschl. A1J5RXD2,12-2,970,27/12,7-0,10/-0,02V3,83/2,126,
- Uniper NA UNSE01 26,70+0,830,90/3,4-1,30/1,4019,0728,91/21,559,
- United Internet NA 508903 D25,07-6,320,05/0,21,45/2,609,6446,36/24,215,
- Zalando ZAL111 39,00-4,79-/-0,25/0,4097,5048,31/20,999,
- -1,614,98/5,38,30/9,3010,18144,7/93,756, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- -2,572,70/5,53,45/3,9012,6570,98/48,993,
- +0,301,40/3,2-1,20/1,9022,8943,88/37,0924,
- +0,990,25/1,80,20/1,2511,0119,77/13,152,
- -2,021,20/2,93,40/3,9010,4361,88/40,294,
- -3,910,90/1,84,75/3,5513,9970,64/39,474, +0,221,75/2,14,00/4,4019,28103,7/73,93-
- -0,053,53/3,413,35/11,359,20112,6/90,326,
- +0,720,70/5,00,96/1,1512,1716,35/11,255,
- -0,37-/--1,80/-2,45V114,6/76,453,
- +0,302,85/1,28,70/9,4025,23238,9/155,612,
- -0,300,27/0,61,95/2,5018,4457,95/29,905,
- +0,821,10/4,12,90/3,707,2759,50/26,360,
- +0,321,11/3,21,45/0,30116,1741,92/24,603,
- -1,471,19/11,11,10/1,805,9823,56/10,662,
- -0,840,35/0,512,60/16,453,9368,15/39,159,
- -1,50-/-0,85/1,0529,4737,03/29,017,
- -2,852,10/2,17,15/7,0014,09110,9/68,944,
- -0,81-/-0,35/-0,30V31,16/19,623,
- -0,783,00/9,84,35/4,558,9868,20/40,186,
- -1,120,62/0,42,60/2,4070,00195,4/103,51,
- -0,770,56/1,11,55/1,5034,3353,25/33,225,
- -1,635,00/8,812,45/11,604,90132,5/49,131,
- +0,640,71/3,02,25/2,1111,2144,19/22,801,
- -1,210,90/1,12,15/2,4532,7189,86/64,1610,
- +0,190,75/3,63,30/2,309,0722,48/19,333,
- -2,970,27/12,7-0,10/-0,02V3,83/2,126,
- +0,830,90/3,4-1,30/1,4019,0728,91/21,559,
- -6,320,05/0,21,45/2,609,6446,36/24,215,
- -4,79-/-0,25/0,4097,5048,31/20,999,
- -1,614,98/5,38,30/9,3010,18144,7/93,756, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- -2,572,70/5,53,45/3,9012,6570,98/48,993,
- +0,301,40/3,2-1,20/1,9022,8943,88/37,0924,
- +0,990,25/1,80,20/1,2511,0119,77/13,152,
- -2,021,20/2,93,40/3,9010,4361,88/40,294,
- -3,910,90/1,84,75/3,5513,9970,64/39,474, +0,221,75/2,14,00/4,4019,28103,7/73,93-
- -0,053,53/3,413,35/11,359,20112,6/90,326,
- +0,720,70/5,00,96/1,1512,1716,35/11,255,
- -0,37-/--1,80/-2,45V114,6/76,453,
- +0,302,85/1,28,70/9,4025,23238,9/155,612,
- -0,300,27/0,61,95/2,5018,4457,95/29,905,
- +0,821,10/4,12,90/3,707,2759,50/26,360,
- +0,321,11/3,21,45/0,30116,1741,92/24,603,
- -1,471,19/11,11,10/1,805,9823,56/10,662,
- -0,840,35/0,512,60/16,453,9368,15/39,159,
- -1,50-/-0,85/1,0529,4737,03/29,017,
- -2,852,10/2,17,15/7,0014,09110,9/68,944,
- -0,81-/-0,35/-0,30V31,16/19,623,
- -0,783,00/9,84,35/4,558,9868,20/40,186,
- -1,120,62/0,42,60/2,4070,00195,4/103,51,
- -0,770,56/1,11,55/1,5034,3353,25/33,225,
- -1,635,00/8,812,45/11,604,90132,5/49,131,
- +0,640,71/3,02,25/2,1111,2144,19/22,801,
- -1,210,90/1,12,15/2,4532,7189,86/64,1610,
- +0,190,75/3,63,30/2,309,0722,48/19,333,
- -2,970,27/12,7-0,10/-0,02V3,83/2,126,
- +0,830,90/3,4-1,30/1,4019,0728,91/21,559,
- -6,320,05/0,21,45/2,609,6446,36/24,215,
- -4,79-/-0,25/0,4097,5048,31/20,999,
- -1,614,98/5,38,30/9,3010,18144,7/93,756, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- -2,572,70/5,53,45/3,9012,6570,98/48,993,
- +0,301,40/3,2-1,20/1,9022,8943,88/37,0924,
- +0,990,25/1,80,20/1,2511,0119,77/13,152,
- -2,021,20/2,93,40/3,9010,4361,88/40,294,
- -3,910,90/1,84,75/3,5513,9970,64/39,474, +0,221,75/2,14,00/4,4019,28103,7/73,93-
- -0,053,53/3,413,35/11,359,20112,6/90,326,
- +0,720,70/5,00,96/1,1512,1716,35/11,255,
- -0,37-/--1,80/-2,45V114,6/76,453,
- +0,302,85/1,28,70/9,4025,23238,9/155,612,
- -0,300,27/0,61,95/2,5018,4457,95/29,905,
- +0,821,10/4,12,90/3,707,2759,50/26,360,
- +0,321,11/3,21,45/0,30116,1741,92/24,603,
- -1,471,19/11,11,10/1,805,9823,56/10,662,
- -0,840,35/0,512,60/16,453,9368,15/39,159,
- -1,50-/-0,85/1,0529,4737,03/29,017,
- -2,852,10/2,17,15/7,0014,09110,9/68,944,
- -0,81-/-0,35/-0,30V31,16/19,623,
- -0,783,00/9,84,35/4,558,9868,20/40,186,
- -1,120,62/0,42,60/2,4070,00195,4/103,51,
- -0,770,56/1,11,55/1,5034,3353,25/33,225,
- -1,635,00/8,812,45/11,604,90132,5/49,131,
- +0,640,71/3,02,25/2,1111,2144,19/22,801,
- -1,210,90/1,12,15/2,4532,7189,86/64,1610,
- +0,190,75/3,63,30/2,309,0722,48/19,333,
- -2,970,27/12,7-0,10/-0,02V3,83/2,126,
- +0,830,90/3,4-1,30/1,4019,0728,91/21,559,
- -6,320,05/0,21,45/2,609,6446,36/24,215,
- -4,79-/-0,25/0,4097,5048,31/20,999,
- -1,614,98/5,38,30/9,3010,18144,7/93,756, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- -2,572,70/5,53,45/3,9012,6570,98/48,993,
- +0,301,40/3,2-1,20/1,9022,8943,88/37,0924,
- +0,990,25/1,80,20/1,2511,0119,77/13,152,
- -2,021,20/2,93,40/3,9010,4361,88/40,294,
- -3,910,90/1,84,75/3,5513,9970,64/39,474, +0,221,75/2,14,00/4,4019,28103,7/73,93-
- -0,053,53/3,413,35/11,359,20112,6/90,326,
- +0,720,70/5,00,96/1,1512,1716,35/11,255,
- -0,37-/--1,80/-2,45V114,6/76,453,
- +0,302,85/1,28,70/9,4025,23238,9/155,612,
- -0,300,27/0,61,95/2,5018,4457,95/29,905,
- +0,821,10/4,12,90/3,707,2759,50/26,360,
- +0,321,11/3,21,45/0,30116,1741,92/24,603,
- -1,471,19/11,11,10/1,805,9823,56/10,662,
- -0,840,35/0,512,60/16,453,9368,15/39,159,
- -1,50-/-0,85/1,0529,4737,03/29,017,
- -2,852,10/2,17,15/7,0014,09110,9/68,944,
- -0,81-/-0,35/-0,30V31,16/19,623,
- -0,783,00/9,84,35/4,558,9868,20/40,186,
- -1,120,62/0,42,60/2,4070,00195,4/103,51,
- -0,770,56/1,11,55/1,5034,3353,25/33,225,
- -1,635,00/8,812,45/11,604,90132,5/49,131,
- +0,640,71/3,02,25/2,1111,2144,19/22,801,
- -1,210,90/1,12,15/2,4532,7189,86/64,1610,
- +0,190,75/3,63,30/2,309,0722,48/19,333,
- -2,970,27/12,7-0,10/-0,02V3,83/2,126,
- +0,830,90/3,4-1,30/1,4019,0728,91/21,559,
- -6,320,05/0,21,45/2,609,6446,36/24,215,
- -4,79-/-0,25/0,4097,5048,31/20,999,
- -1,614,98/5,38,30/9,3010,18144,7/93,756, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- -2,572,70/5,53,45/3,9012,6570,98/48,993,
- +0,301,40/3,2-1,20/1,9022,8943,88/37,0924,
- +0,990,25/1,80,20/1,2511,0119,77/13,152,
- -2,021,20/2,93,40/3,9010,4361,88/40,294,
- -3,910,90/1,84,75/3,5513,9970,64/39,474, +0,221,75/2,14,00/4,4019,28103,7/73,93-
- -0,053,53/3,413,35/11,359,20112,6/90,326,
- +0,720,70/5,00,96/1,1512,1716,35/11,255,
- -0,37-/--1,80/-2,45V114,6/76,453,
- +0,302,85/1,28,70/9,4025,23238,9/155,612,
- -0,300,27/0,61,95/2,5018,4457,95/29,905,
- +0,821,10/4,12,90/3,707,2759,50/26,360,
- +0,321,11/3,21,45/0,30116,1741,92/24,603,
- -1,471,19/11,11,10/1,805,9823,56/10,662,
- -0,840,35/0,512,60/16,453,9368,15/39,159,
- -1,50-/-0,85/1,0529,4737,03/29,017,
- -2,852,10/2,17,15/7,0014,09110,9/68,944,
- -0,81-/-0,35/-0,30V31,16/19,623,
- -0,783,00/9,84,35/4,558,9868,20/40,186,
- -1,120,62/0,42,60/2,4070,00195,4/103,51,
- -0,770,56/1,11,55/1,5034,3353,25/33,225,
- -1,635,00/8,812,45/11,604,90132,5/49,131,
- +0,640,71/3,02,25/2,1111,2144,19/22,801,
- -1,210,90/1,12,15/2,4532,7189,86/64,1610,
- +0,190,75/3,63,30/2,309,0722,48/19,333,
- -2,970,27/12,7-0,10/-0,02V3,83/2,126,
- +0,830,90/3,4-1,30/1,4019,0728,91/21,559,
- -6,320,05/0,21,45/2,609,6446,36/24,215,
- -4,79-/-0,25/0,4097,5048,31/20,999,
- AB Inbev BE A2ASUV 84,38+0,381,00/2,12,20/4,6018,3492,56/56,50142, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- ABB NA (CH) 919730 17,87-0,640,70/3,90,97/1,0117,6123,54/17,2535,
- Air Liquide (F) 850133 121,00-0,822,65/2,25,00/5,6521,42127,0/102,041,
- ASML Hold. (NL)A1J4U4189,56+0,162,10/1,16,05/6,1031,08211,2/130,380,
- AstraZeneca (GB) 886455 79,50-0,770,78/3,11,91/2,2934,7281,56/61,50100,
- AXA (F) 855705 21,33-0,051,34/6,30,80/2,658,0523,96/18,4348,
- B.A.T. (GB) 916018 33,09+2,450,57/6,72,94/3,439,6347,32/27,2081,
- Barclays (GB) 850403 D1,50-1,460,03/5,00,14/0,265,722,09/1,5025,
- BBVA (E) 875773 D4,23-0,610,16/6,10,79/0,706,055,71/4,2128,
- Bco Santander (E) 858872 3,48 0,00,07/5,10,44/0,506,964,65/3,4356,
- BNP (F) 887771 39,70+0,903,02/7,65,75/5,806,8455,30/38,1849,
- BP PLC (GB) 850517 D5,40-1,370,09/6,50,55/0,559,906,83/5,35107,
- Cr. Suisse NA (CH) 876800 10,86+0,840,23/6,01,57/--15,44/10,3625,
- Danone (F) 851194 78,74-0,051,94/2,53,60/3,8720,3579,26/59,8610,
- Diageo (GB) 851247 36,51-0,190,46/2,11,47/1,5323,9138,85/28,5991,
- Enel (I) 928624 5,98-1,610,14/4,70,40/0,5011,966,59/4,2360,
- Engie (F) A0ER6Q 13,32+2,110,75/8,40,40/1,1012,1014,30/11,3432,
- Eni (I) 897791 D12,94-0,800,41/6,41,20/1,309,9616,63/12,8047,
- Ericsson B (SE) 850001 7,42-1,070,10/1,3-/--9,14/6,7622,
- GlaxoSmith. (GB) 940561 17,98+0,080,21/5,00,82/0,9718,5319,09/16,0087,
- HSBC Hold. (GB) 923893 6,47+0,250,09/6,90,71/0,827,918,00/6,41124,
- Iberdrola (E) A0M46BU9,09+1,290,03/0,30,50/0,5018,189,09/5,8657,
- Imp.Brands (GB) 903000 22,92+0,900,36/8,41,64/2,2910,0133,40/20,6723,
- Inditex (E) A11873 25,62-1,460,44/6,41,10/1,2021,3528,75/22,0079,
- ING Groep (NL)A2ANV3D8,35-1,310,24/8,1-/--12,17/8,2132,
- +0,381,00/2,12,20/4,6018,3492,56/56,50142, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,640,70/3,90,97/1,0117,6123,54/17,2535,
- -0,822,65/2,25,00/5,6521,42127,0/102,041,
- +0,162,10/1,16,05/6,1031,08211,2/130,380,
- -0,770,78/3,11,91/2,2934,7281,56/61,50100,
- -0,051,34/6,30,80/2,658,0523,96/18,4348,
- +2,450,57/6,72,94/3,439,6347,32/27,2081,
- -1,460,03/5,00,14/0,265,722,09/1,5025,
- -0,610,16/6,10,79/0,706,055,71/4,2128,
- 0,00,07/5,10,44/0,506,964,65/3,4356,
- +0,903,02/7,65,75/5,806,8455,30/38,1849,
- -1,370,09/6,50,55/0,559,906,83/5,35107,
- +0,840,23/6,01,57/--15,44/10,3625,
- -0,051,94/2,53,60/3,8720,3579,26/59,8610,
- -0,190,46/2,11,47/1,5323,9138,85/28,5991,
- -1,610,14/4,70,40/0,5011,966,59/4,2360,
- +2,110,75/8,40,40/1,1012,1014,30/11,3432,
- -0,800,41/6,41,20/1,309,9616,63/12,8047,
- -1,070,10/1,3-/--9,14/6,7622,
- +0,080,21/5,00,82/0,9718,5319,09/16,0087,
- +0,250,09/6,90,71/0,827,918,00/6,41124,
- +1,290,03/0,30,50/0,5018,189,09/5,8657,
- +0,900,36/8,41,64/2,2910,0133,40/20,6723,
- -1,460,44/6,41,10/1,2021,3528,75/22,0079,
- -1,310,24/8,1-/--12,17/8,2132,
- +0,381,00/2,12,20/4,6018,3492,56/56,50142, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,640,70/3,90,97/1,0117,6123,54/17,2535,
- -0,822,65/2,25,00/5,6521,42127,0/102,041,
- +0,162,10/1,16,05/6,1031,08211,2/130,380,
- -0,770,78/3,11,91/2,2934,7281,56/61,50100,
- -0,051,34/6,30,80/2,658,0523,96/18,4348,
- +2,450,57/6,72,94/3,439,6347,32/27,2081,
- -1,460,03/5,00,14/0,265,722,09/1,5025,
- -0,610,16/6,10,79/0,706,055,71/4,2128,
- 0,00,07/5,10,44/0,506,964,65/3,4356,
- +0,903,02/7,65,75/5,806,8455,30/38,1849,
- -1,370,09/6,50,55/0,559,906,83/5,35107,
- +0,840,23/6,01,57/--15,44/10,3625,
- -0,051,94/2,53,60/3,8720,3579,26/59,8610,
- -0,190,46/2,11,47/1,5323,9138,85/28,5991,
- -1,610,14/4,70,40/0,5011,966,59/4,2360,
- +2,110,75/8,40,40/1,1012,1014,30/11,3432,
- -0,800,41/6,41,20/1,309,9616,63/12,8047,
- -1,070,10/1,3-/--9,14/6,7622,
- +0,080,21/5,00,82/0,9718,5319,09/16,0087,
- +0,250,09/6,90,71/0,827,918,00/6,41124,
- +1,290,03/0,30,50/0,5018,189,09/5,8657,
- +0,900,36/8,41,64/2,2910,0133,40/20,6723,
- -1,460,44/6,41,10/1,2021,3528,75/22,0079,
- -1,310,24/8,1-/--12,17/8,2132,
- +0,381,00/2,12,20/4,6018,3492,56/56,50142, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,640,70/3,90,97/1,0117,6123,54/17,2535,
- -0,822,65/2,25,00/5,6521,42127,0/102,041,
- +0,162,10/1,16,05/6,1031,08211,2/130,380,
- -0,770,78/3,11,91/2,2934,7281,56/61,50100,
- -0,051,34/6,30,80/2,658,0523,96/18,4348,
- +2,450,57/6,72,94/3,439,6347,32/27,2081,
- -1,460,03/5,00,14/0,265,722,09/1,5025,
- -0,610,16/6,10,79/0,706,055,71/4,2128,
- 0,00,07/5,10,44/0,506,964,65/3,4356,
- +0,903,02/7,65,75/5,806,8455,30/38,1849,
- -1,370,09/6,50,55/0,559,906,83/5,35107,
- +0,840,23/6,01,57/--15,44/10,3625,
- -0,051,94/2,53,60/3,8720,3579,26/59,8610,
- -0,190,46/2,11,47/1,5323,9138,85/28,5991,
- -1,610,14/4,70,40/0,5011,966,59/4,2360,
- +2,110,75/8,40,40/1,1012,1014,30/11,3432,
- -0,800,41/6,41,20/1,309,9616,63/12,8047,
- -1,070,10/1,3-/--9,14/6,7622,
- +0,080,21/5,00,82/0,9718,5319,09/16,0087,
- +0,250,09/6,90,71/0,827,918,00/6,41124,
- +1,290,03/0,30,50/0,5018,189,09/5,8657,
- +0,900,36/8,41,64/2,2910,0133,40/20,6723,
- -1,460,44/6,41,10/1,2021,3528,75/22,0079,
- -1,310,24/8,1-/--12,17/8,2132,
- +0,381,00/2,12,20/4,6018,3492,56/56,50142, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,640,70/3,90,97/1,0117,6123,54/17,2535,
- -0,822,65/2,25,00/5,6521,42127,0/102,041,
- +0,162,10/1,16,05/6,1031,08211,2/130,380,
- -0,770,78/3,11,91/2,2934,7281,56/61,50100,
- -0,051,34/6,30,80/2,658,0523,96/18,4348,
- +2,450,57/6,72,94/3,439,6347,32/27,2081,
- -1,460,03/5,00,14/0,265,722,09/1,5025,
- -0,610,16/6,10,79/0,706,055,71/4,2128,
- 0,00,07/5,10,44/0,506,964,65/3,4356,
- +0,903,02/7,65,75/5,806,8455,30/38,1849,
- -1,370,09/6,50,55/0,559,906,83/5,35107,
- +0,840,23/6,01,57/--15,44/10,3625,
- -0,051,94/2,53,60/3,8720,3579,26/59,8610,
- -0,190,46/2,11,47/1,5323,9138,85/28,5991,
- -1,610,14/4,70,40/0,5011,966,59/4,2360,
- +2,110,75/8,40,40/1,1012,1014,30/11,3432,
- -0,800,41/6,41,20/1,309,9616,63/12,8047,
- -1,070,10/1,3-/--9,14/6,7622,
- +0,080,21/5,00,82/0,9718,5319,09/16,0087,
- +0,250,09/6,90,71/0,827,918,00/6,41124,
- +1,290,03/0,30,50/0,5018,189,09/5,8657,
- +0,900,36/8,41,64/2,2910,0133,40/20,6723,
- -1,460,44/6,41,10/1,2021,3528,75/22,0079,
- -1,310,24/8,1-/--12,17/8,2132,
- +0,381,00/2,12,20/4,6018,3492,56/56,50142, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,640,70/3,90,97/1,0117,6123,54/17,2535,
- -0,822,65/2,25,00/5,6521,42127,0/102,041,
- +0,162,10/1,16,05/6,1031,08211,2/130,380,
- -0,770,78/3,11,91/2,2934,7281,56/61,50100,
- -0,051,34/6,30,80/2,658,0523,96/18,4348,
- +2,450,57/6,72,94/3,439,6347,32/27,2081,
- -1,460,03/5,00,14/0,265,722,09/1,5025,
- -0,610,16/6,10,79/0,706,055,71/4,2128,
- 0,00,07/5,10,44/0,506,964,65/3,4356,
- +0,903,02/7,65,75/5,806,8455,30/38,1849,
- -1,370,09/6,50,55/0,559,906,83/5,35107,
- +0,840,23/6,01,57/--15,44/10,3625,
- -0,051,94/2,53,60/3,8720,3579,26/59,8610,
- -0,190,46/2,11,47/1,5323,9138,85/28,5991,
- -1,610,14/4,70,40/0,5011,966,59/4,2360,
- +2,110,75/8,40,40/1,1012,1014,30/11,3432,
- -0,800,41/6,41,20/1,309,9616,63/12,8047,
- -1,070,10/1,3-/--9,14/6,7622,
- +0,080,21/5,00,82/0,9718,5319,09/16,0087,
- +0,250,09/6,90,71/0,827,918,00/6,41124,
- +1,290,03/0,30,50/0,5018,189,09/5,8657,
- +0,900,36/8,41,64/2,2910,0133,40/20,6723,
- -1,460,44/6,41,10/1,2021,3528,75/22,0079,
- -1,310,24/8,1-/--12,17/8,2132,
- Intesa Sanp. (I) 850605 1,85-1,500,20/10,60,25/0,209,252,47/1,8029, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- Lloyds Bank (GB) 871784 0,53-0,690,01/7,0-/--0,79/0,5237,
- L’Oréal (F) 853888 226,90-1,353,85/1,77,00/7,6029,86257,4/182,4153,
- LVMH (F) 853292 345,55-0,804,00/1,712,70/14,0024,68394,0/244,1175,
- Nat.Grid (GB) A2DQWX 9,12+0,270,35/5,90,55/0,6513,9510,43/8,2831,
- Nestlé NA (CH) A0Q4DC106,48+0,402,16/2,03,14/3,6928,85107,5/77,74305,
- Novartis (CH) 904278 86,46-1,302,29/2,75,07/3,5124,6694,40/71,46203,
- Orange (F) 906849 13,24 0,00,40/5,30,65/1,1012,0415,40/13,1035,
- Prudential (GB) 852069 15,85-2,790,39/3,61,31/1,699,3820,79/14,9240,
- Reckitt Benck. (GB)A0M1W6 66,28-0,271,16/2,93,38/3,7617,6280,00/64,0047,
- Rio Tinto (GB) 852147 44,21+0,091,88/10,98,72/6,007,3756,53/39,2361,
- Roche Hld.GS (CH) 855167 268,95-0,157,66/2,811,39/14,4418,63283,3/229,2174,
- Roy. D. Shell A (GB)A0D94M 24,98-1,440,42/6,52,85/2,808,9230,23/24,59109,
- Sanofi S.A. (F) 920657 75,16-0,053,07/4,13,50/4,1518,1180,40/71,3299,
- Schneider El. (F) 860180 71,80-3,602,35/3,34,20/4,6015,6181,12/57,5419,
- Soc. Gén. (F) 873403 21,43-0,332,22/10,34,30/4,304,9838,37/20,8815,
- Standard Ch. (GB) 859123 6,54-2,450,06/2,8-/--8,48/5,8016,
- Telefónica (E) 850775 D5,90-1,580,20/6,80,66/0,757,878,04/5,8926,
- Tesco (GB) 852647 2,30+0,220,05/2,9-/--2,92/2,0818,
- Total (F) 850727 43,45-0,500,64/5,83,65/4,809,0556,77/42,8026,
- UBS Group (CH)A12DFH 9,97+0,280,61/2,11,20/1,119,0016,11/9,8635,
- Unilever (NL) A0JMQ9 52,64+0,630,41/5,9-/--55,20/45,3390,
- Vinci (F) 867475 92,48-0,261,92/2,95,44/5,8515,8195,20/70,0048,
- Vodafone (GB) A1XA83 1,63+1,120,04/5,50,00/0,1411,462,03/1,3843,
- Zurich Ins. Gr. (CH) 579919 344,60-0,1416,91/4,923,53/25,2313,66354,2/282,448,
- -1,500,20/10,60,25/0,209,252,47/1,8029, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,690,01/7,0-/--0,79/0,5237,
- -1,353,85/1,77,00/7,6029,86257,4/182,4153,
- -0,804,00/1,712,70/14,0024,68394,0/244,1175,
- +0,270,35/5,90,55/0,6513,9510,43/8,2831,
- +0,402,16/2,03,14/3,6928,85107,5/77,74305,
- -1,302,29/2,75,07/3,5124,6694,40/71,46203,
- 0,00,40/5,30,65/1,1012,0415,40/13,1035,
- -2,790,39/3,61,31/1,699,3820,79/14,9240,
- -0,271,16/2,93,38/3,7617,6280,00/64,0047,
- +0,091,88/10,98,72/6,007,3756,53/39,2361,
- -0,157,66/2,811,39/14,4418,63283,3/229,2174,
- -1,440,42/6,52,85/2,808,9230,23/24,59109,
- -0,053,07/4,13,50/4,1518,1180,40/71,3299,
- -3,602,35/3,34,20/4,6015,6181,12/57,5419,
- -0,332,22/10,34,30/4,304,9838,37/20,8815,
- -2,450,06/2,8-/--8,48/5,8016,
- -1,580,20/6,80,66/0,757,878,04/5,8926,
- +0,220,05/2,9-/--2,92/2,0818,
- -0,500,64/5,83,65/4,809,0556,77/42,8026,
- +0,280,61/2,11,20/1,119,0016,11/9,8635,
- +0,630,41/5,9-/--55,20/45,3390,
- -0,261,92/2,95,44/5,8515,8195,20/70,0048,
- +1,120,04/5,50,00/0,1411,462,03/1,3843,
- -0,1416,91/4,923,53/25,2313,66354,2/282,448,
- -1,500,20/10,60,25/0,209,252,47/1,8029, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,690,01/7,0-/--0,79/0,5237,
- -1,353,85/1,77,00/7,6029,86257,4/182,4153,
- -0,804,00/1,712,70/14,0024,68394,0/244,1175,
- +0,270,35/5,90,55/0,6513,9510,43/8,2831,
- +0,402,16/2,03,14/3,6928,85107,5/77,74305,
- -1,302,29/2,75,07/3,5124,6694,40/71,46203,
- 0,00,40/5,30,65/1,1012,0415,40/13,1035,
- -2,790,39/3,61,31/1,699,3820,79/14,9240,
- -0,271,16/2,93,38/3,7617,6280,00/64,0047,
- +0,091,88/10,98,72/6,007,3756,53/39,2361,
- -0,157,66/2,811,39/14,4418,63283,3/229,2174,
- -1,440,42/6,52,85/2,808,9230,23/24,59109,
- -0,053,07/4,13,50/4,1518,1180,40/71,3299,
- -3,602,35/3,34,20/4,6015,6181,12/57,5419,
- -0,332,22/10,34,30/4,304,9838,37/20,8815,
- -2,450,06/2,8-/--8,48/5,8016,
- -1,580,20/6,80,66/0,757,878,04/5,8926,
- +0,220,05/2,9-/--2,92/2,0818,
- -0,500,64/5,83,65/4,809,0556,77/42,8026,
- +0,280,61/2,11,20/1,119,0016,11/9,8635,
- +0,630,41/5,9-/--55,20/45,3390,
- -0,261,92/2,95,44/5,8515,8195,20/70,0048,
- +1,120,04/5,50,00/0,1411,462,03/1,3843,
- -0,1416,91/4,923,53/25,2313,66354,2/282,448,
- -1,500,20/10,60,25/0,209,252,47/1,8029, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,690,01/7,0-/--0,79/0,5237,
- -1,353,85/1,77,00/7,6029,86257,4/182,4153,
- -0,804,00/1,712,70/14,0024,68394,0/244,1175,
- +0,270,35/5,90,55/0,6513,9510,43/8,2831,
- +0,402,16/2,03,14/3,6928,85107,5/77,74305,
- -1,302,29/2,75,07/3,5124,6694,40/71,46203,
- 0,00,40/5,30,65/1,1012,0415,40/13,1035,
- -2,790,39/3,61,31/1,699,3820,79/14,9240,
- -0,271,16/2,93,38/3,7617,6280,00/64,0047,
- +0,091,88/10,98,72/6,007,3756,53/39,2361,
- -0,157,66/2,811,39/14,4418,63283,3/229,2174,
- -1,440,42/6,52,85/2,808,9230,23/24,59109,
- -0,053,07/4,13,50/4,1518,1180,40/71,3299,
- -3,602,35/3,34,20/4,6015,6181,12/57,5419,
- -0,332,22/10,34,30/4,304,9838,37/20,8815,
- -2,450,06/2,8-/--8,48/5,8016,
- -1,580,20/6,80,66/0,757,878,04/5,8926,
- +0,220,05/2,9-/--2,92/2,0818,
- -0,500,64/5,83,65/4,809,0556,77/42,8026,
- +0,280,61/2,11,20/1,119,0016,11/9,8635,
- +0,630,41/5,9-/--55,20/45,3390,
- -0,261,92/2,95,44/5,8515,8195,20/70,0048,
- +1,120,04/5,50,00/0,1411,462,03/1,3843,
- -0,1416,91/4,923,53/25,2313,66354,2/282,448,
- -1,500,20/10,60,25/0,209,252,47/1,8029, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,690,01/7,0-/--0,79/0,5237,
- -1,353,85/1,77,00/7,6029,86257,4/182,4153,
- -0,804,00/1,712,70/14,0024,68394,0/244,1175,
- +0,270,35/5,90,55/0,6513,9510,43/8,2831,
- +0,402,16/2,03,14/3,6928,85107,5/77,74305,
- -1,302,29/2,75,07/3,5124,6694,40/71,46203,
- 0,00,40/5,30,65/1,1012,0415,40/13,1035,
- -2,790,39/3,61,31/1,699,3820,79/14,9240,
- -0,271,16/2,93,38/3,7617,6280,00/64,0047,
- +0,091,88/10,98,72/6,007,3756,53/39,2361,
- -0,157,66/2,811,39/14,4418,63283,3/229,2174,
- -1,440,42/6,52,85/2,808,9230,23/24,59109,
- -0,053,07/4,13,50/4,1518,1180,40/71,3299,
- -3,602,35/3,34,20/4,6015,6181,12/57,5419,
- -0,332,22/10,34,30/4,304,9838,37/20,8815,
- -2,450,06/2,8-/--8,48/5,8016,
- -1,580,20/6,80,66/0,757,878,04/5,8926,
- +0,220,05/2,9-/--2,92/2,0818,
- -0,500,64/5,83,65/4,809,0556,77/42,8026,
- +0,280,61/2,11,20/1,119,0016,11/9,8635,
- +0,630,41/5,9-/--55,20/45,3390,
- -0,261,92/2,95,44/5,8515,8195,20/70,0048,
- +1,120,04/5,50,00/0,1411,462,03/1,3843,
- -0,1416,91/4,923,53/25,2313,66354,2/282,448,
- -1,500,20/10,60,25/0,209,252,47/1,8029, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,690,01/7,0-/--0,79/0,5237,
- -1,353,85/1,77,00/7,6029,86257,4/182,4153,
- -0,804,00/1,712,70/14,0024,68394,0/244,1175,
- +0,270,35/5,90,55/0,6513,9510,43/8,2831,
- +0,402,16/2,03,14/3,6928,85107,5/77,74305,
- -1,302,29/2,75,07/3,5124,6694,40/71,46203,
- 0,00,40/5,30,65/1,1012,0415,40/13,1035,
- -2,790,39/3,61,31/1,699,3820,79/14,9240,
- -0,271,16/2,93,38/3,7617,6280,00/64,0047,
- +0,091,88/10,98,72/6,007,3756,53/39,2361,
- -0,157,66/2,811,39/14,4418,63283,3/229,2174,
- -1,440,42/6,52,85/2,808,9230,23/24,59109,
- -0,053,07/4,13,50/4,1518,1180,40/71,3299,
- -3,602,35/3,34,20/4,6015,6181,12/57,5419,
- -0,332,22/10,34,30/4,304,9838,37/20,8815,
- -2,450,06/2,8-/--8,48/5,8016,
- -1,580,20/6,80,66/0,757,878,04/5,8926,
- +0,220,05/2,9-/--2,92/2,0818,
- -0,500,64/5,83,65/4,809,0556,77/42,8026,
- +0,280,61/2,11,20/1,119,0016,11/9,8635,
- +0,630,41/5,9-/--55,20/45,3390,
- -0,261,92/2,95,44/5,8515,8195,20/70,0048,
- +1,120,04/5,50,00/0,1411,462,03/1,3843,
- -0,1416,91/4,923,53/25,2313,66354,2/282,448,
- Adler Real Estate 500800 11,82-1,66-/-2,55/1,706,9516,10/11,080, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- ADO Properties (L)A14U78 36,56+2,120,75/2,18,95/2,8512,8355,75/34,881,
- ADVA Optical 510300 D5,70-7,01-/-0,20/0,3615,839,82/5,580,
- Aixtron NA A0WMPJ 9,00-3,93-/-0,40/0,3029,9912,10/7,341,
- Amadeus Fire 509310 109,80-2,144,66/4,24,70/4,8522,64126,6/78,500,
- Aumann A2DAM0 12,54+0,480,20/1,61,25/1,508,3667,10/12,200,
- BayWa vNA 519406 22,55-4,040,90/4,01,30/1,6513,6729,75/19,800,
- Befesa (L) A2H5Z1D26,95-3,921,32/4,92,70/2,909,2945,00/26,850,
- Bertrandt 523280 57,20-1,892,00/3,54,70/5,5010,4083,75/55,100,
- Bilfinger 590900 D21,00-2,601,00/4,8-0,65/1,6013,1345,14/20,700,
- Bor.Dortmund 549309 9,00-5,220,06/0,70,55/0,6014,9910,29/5,950,
- Cancom 541910 49,02-1,050,50/1,01,30/1,6529,7155,40/27,280,
- Ceconomy St. 725750 4,65-7,07-/--0,70/0,509,306,82/2,921,
- CeWe Stiftung 540390 79,30-2,101,95/2,55,00/5,4514,5590,80/59,500,
- CompuGroup Med. 543730 51,30-0,480,50/1,01,65/1,8527,7374,80/37,882,
- Corestate Capital (L)A141J3 28,55-1,552,50/-4,95/5,555,1445,10/25,450,
- CTS Eventim 547030 45,60-1,550,62/1,41,29/1,5529,4247,62/30,644,
- Deutz 630500 D4,86-1,860,15/3,10,60/0,627,859,05/4,790,
- DIC Asset NA A1X3XX 11,72 0,00,48/4,10,70/0,6518,0311,82/8,760,
- DMG Mori 587800 42,20-0,241,03/2,41,85/2,9014,5548,35/40,900,
- Dr. Hönle 515710 44,40-0,220,80/1,83,95/3,3013,4581,00/41,300,
- Drägerwerk Vz. 555063 D38,74-3,100,19/0,52,25/1,9020,3973,00/38,540,
- Dt. Beteiligung A1TNUT 30,85-1,441,45/4,72,25/1,6518,7039,60/29,750,
- DWS Group DWS100 26,62+0,341,37/5,12,00/2,2511,8334,18/22,325,
- Eckert & Ziegler 565970 141,20-0,141,20/0,83,10/3,6538,68143,6/43,050,
- Encavis 609500 7,52-0,400,24/3,20,35/0,4018,807,62/4,980,
- Hamborner Reit 601300 9,20-0,070,46/5,00,25/0,2536,829,55/8,280,
- Hamburger Haf. A0S848 21,80-0,910,80/3,71,40/1,4215,3524,16/16,671,
- Heidelberger Druck. 731400 D0,86-1,99-/-0,10/0,214,112,55/0,840,
- HelloFresh A16140 10,00-3,10-/--0,50/-0,30V13,06/5,831,
- Hornbach Hold. 608340 45,15-4,141,50/3,34,75/5,208,6861,90/40,100,
- Hypoport 549336 237,50+1,06-/-3,50/4,7550,00256,5/138,01,
- Indus Holding 620010 32,05+1,911,50/4,73,30/3,808,4356,90/31,300,
- Isra Vision 548810 31,28-2,980,15/0,51,10/1,2026,0761,30/22,250,
- Jenoptik A2NB60D21,10-6,220,35/1,71,40/1,5513,6136,80/21,051,
- -1,66-/-2,55/1,706,9516,10/11,080, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- +2,120,75/2,18,95/2,8512,8355,75/34,881,
- -7,01-/-0,20/0,3615,839,82/5,580,
- -3,93-/-0,40/0,3029,9912,10/7,341,
- -2,144,66/4,24,70/4,8522,64126,6/78,500,
- +0,480,20/1,61,25/1,508,3667,10/12,200,
- -4,040,90/4,01,30/1,6513,6729,75/19,800,
- -3,921,32/4,92,70/2,909,2945,00/26,850,
- -1,892,00/3,54,70/5,5010,4083,75/55,100,
- -2,601,00/4,8-0,65/1,6013,1345,14/20,700,
- -5,220,06/0,70,55/0,6014,9910,29/5,950,
- -1,050,50/1,01,30/1,6529,7155,40/27,280,
- -7,07-/--0,70/0,509,306,82/2,921,
- -2,101,95/2,55,00/5,4514,5590,80/59,500,
- -0,480,50/1,01,65/1,8527,7374,80/37,882,
- -1,552,50/-4,95/5,555,1445,10/25,450,
- -1,550,62/1,41,29/1,5529,4247,62/30,644,
- -1,860,15/3,10,60/0,627,859,05/4,790,
- 0,00,48/4,10,70/0,6518,0311,82/8,760,
- -0,241,03/2,41,85/2,9014,5548,35/40,900,
- -0,220,80/1,83,95/3,3013,4581,00/41,300,
- -3,100,19/0,52,25/1,9020,3973,00/38,540,
- -1,441,45/4,72,25/1,6518,7039,60/29,750,
- +0,341,37/5,12,00/2,2511,8334,18/22,325,
- -0,141,20/0,83,10/3,6538,68143,6/43,050,
- -0,400,24/3,20,35/0,4018,807,62/4,980,
- -0,070,46/5,00,25/0,2536,829,55/8,280,
- -0,910,80/3,71,40/1,4215,3524,16/16,671,
- -1,99-/-0,10/0,214,112,55/0,840,
- -3,10-/--0,50/-0,30V13,06/5,831,
- -4,141,50/3,34,75/5,208,6861,90/40,100,
- +1,06-/-3,50/4,7550,00256,5/138,01,
- +1,911,50/4,73,30/3,808,4356,90/31,300,
- -2,980,15/0,51,10/1,2026,0761,30/22,250,
- -6,220,35/1,71,40/1,5513,6136,80/21,051,
- -1,66-/-2,55/1,706,9516,10/11,080, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- +2,120,75/2,18,95/2,8512,8355,75/34,881,
- -7,01-/-0,20/0,3615,839,82/5,580,
- -3,93-/-0,40/0,3029,9912,10/7,341,
- -2,144,66/4,24,70/4,8522,64126,6/78,500,
- +0,480,20/1,61,25/1,508,3667,10/12,200,
- -4,040,90/4,01,30/1,6513,6729,75/19,800,
- -3,921,32/4,92,70/2,909,2945,00/26,850,
- -1,892,00/3,54,70/5,5010,4083,75/55,100,
- -2,601,00/4,8-0,65/1,6013,1345,14/20,700,
- -5,220,06/0,70,55/0,6014,9910,29/5,950,
- -1,050,50/1,01,30/1,6529,7155,40/27,280,
- -7,07-/--0,70/0,509,306,82/2,921,
- -2,101,95/2,55,00/5,4514,5590,80/59,500,
- -0,480,50/1,01,65/1,8527,7374,80/37,882,
- -1,552,50/-4,95/5,555,1445,10/25,450,
- -1,550,62/1,41,29/1,5529,4247,62/30,644,
- -1,860,15/3,10,60/0,627,859,05/4,790,
- 0,00,48/4,10,70/0,6518,0311,82/8,760,
- -0,241,03/2,41,85/2,9014,5548,35/40,900,
- -0,220,80/1,83,95/3,3013,4581,00/41,300,
- -3,100,19/0,52,25/1,9020,3973,00/38,540,
- -1,441,45/4,72,25/1,6518,7039,60/29,750,
- +0,341,37/5,12,00/2,2511,8334,18/22,325,
- -0,141,20/0,83,10/3,6538,68143,6/43,050,
- -0,400,24/3,20,35/0,4018,807,62/4,980,
- -0,070,46/5,00,25/0,2536,829,55/8,280,
- -0,910,80/3,71,40/1,4215,3524,16/16,671,
- -1,99-/-0,10/0,214,112,55/0,840,
- -3,10-/--0,50/-0,30V13,06/5,831,
- -4,141,50/3,34,75/5,208,6861,90/40,100,
- +1,06-/-3,50/4,7550,00256,5/138,01,
- +1,911,50/4,73,30/3,808,4356,90/31,300,
- -2,980,15/0,51,10/1,2026,0761,30/22,250,
- -6,220,35/1,71,40/1,5513,6136,80/21,051,
- -1,66-/-2,55/1,706,9516,10/11,080, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- +2,120,75/2,18,95/2,8512,8355,75/34,881,
- -7,01-/-0,20/0,3615,839,82/5,580,
- -3,93-/-0,40/0,3029,9912,10/7,341,
- -2,144,66/4,24,70/4,8522,64126,6/78,500,
- +0,480,20/1,61,25/1,508,3667,10/12,200,
- -4,040,90/4,01,30/1,6513,6729,75/19,800,
- -3,921,32/4,92,70/2,909,2945,00/26,850,
- -1,892,00/3,54,70/5,5010,4083,75/55,100,
- -2,601,00/4,8-0,65/1,6013,1345,14/20,700,
- -5,220,06/0,70,55/0,6014,9910,29/5,950,
- -1,050,50/1,01,30/1,6529,7155,40/27,280,
- -7,07-/--0,70/0,509,306,82/2,921,
- -2,101,95/2,55,00/5,4514,5590,80/59,500,
- -0,480,50/1,01,65/1,8527,7374,80/37,882,
- -1,552,50/-4,95/5,555,1445,10/25,450,
- -1,550,62/1,41,29/1,5529,4247,62/30,644,
- -1,860,15/3,10,60/0,627,859,05/4,790,
- 0,00,48/4,10,70/0,6518,0311,82/8,760,
- -0,241,03/2,41,85/2,9014,5548,35/40,900,
- -0,220,80/1,83,95/3,3013,4581,00/41,300,
- -3,100,19/0,52,25/1,9020,3973,00/38,540,
- -1,441,45/4,72,25/1,6518,7039,60/29,750,
- +0,341,37/5,12,00/2,2511,8334,18/22,325,
- -0,141,20/0,83,10/3,6538,68143,6/43,050,
- -0,400,24/3,20,35/0,4018,807,62/4,980,
- -0,070,46/5,00,25/0,2536,829,55/8,280,
- -0,910,80/3,71,40/1,4215,3524,16/16,671,
- -1,99-/-0,10/0,214,112,55/0,840,
- -3,10-/--0,50/-0,30V13,06/5,831,
- -4,141,50/3,34,75/5,208,6861,90/40,100,
- +1,06-/-3,50/4,7550,00256,5/138,01,
- +1,911,50/4,73,30/3,808,4356,90/31,300,
- -2,980,15/0,51,10/1,2026,0761,30/22,250,
- -6,220,35/1,71,40/1,5513,6136,80/21,051,
- -1,66-/-2,55/1,706,9516,10/11,080, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- +2,120,75/2,18,95/2,8512,8355,75/34,881,
- -7,01-/-0,20/0,3615,839,82/5,580,
- -3,93-/-0,40/0,3029,9912,10/7,341,
- -2,144,66/4,24,70/4,8522,64126,6/78,500,
- +0,480,20/1,61,25/1,508,3667,10/12,200,
- -4,040,90/4,01,30/1,6513,6729,75/19,800,
- -3,921,32/4,92,70/2,909,2945,00/26,850,
- -1,892,00/3,54,70/5,5010,4083,75/55,100,
- -2,601,00/4,8-0,65/1,6013,1345,14/20,700,
- -5,220,06/0,70,55/0,6014,9910,29/5,950,
- -1,050,50/1,01,30/1,6529,7155,40/27,280,
- -7,07-/--0,70/0,509,306,82/2,921,
- -2,101,95/2,55,00/5,4514,5590,80/59,500,
- -0,480,50/1,01,65/1,8527,7374,80/37,882,
- -1,552,50/-4,95/5,555,1445,10/25,450,
- -1,550,62/1,41,29/1,5529,4247,62/30,644,
- -1,860,15/3,10,60/0,627,859,05/4,790,
- 0,00,48/4,10,70/0,6518,0311,82/8,760,
- -0,241,03/2,41,85/2,9014,5548,35/40,900,
- -0,220,80/1,83,95/3,3013,4581,00/41,300,
- -3,100,19/0,52,25/1,9020,3973,00/38,540,
- -1,441,45/4,72,25/1,6518,7039,60/29,750,
- +0,341,37/5,12,00/2,2511,8334,18/22,325,
- -0,141,20/0,83,10/3,6538,68143,6/43,050,
- -0,400,24/3,20,35/0,4018,807,62/4,980,
- -0,070,46/5,00,25/0,2536,829,55/8,280,
- -0,910,80/3,71,40/1,4215,3524,16/16,671,
- -1,99-/-0,10/0,214,112,55/0,840,
- -3,10-/--0,50/-0,30V13,06/5,831,
- -4,141,50/3,34,75/5,208,6861,90/40,100,
- +1,06-/-3,50/4,7550,00256,5/138,01,
- +1,911,50/4,73,30/3,808,4356,90/31,300,
- -2,980,15/0,51,10/1,2026,0761,30/22,250,
- -6,220,35/1,71,40/1,5513,6136,80/21,051,
- -1,66-/-2,55/1,706,9516,10/11,080, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- +2,120,75/2,18,95/2,8512,8355,75/34,881,
- -7,01-/-0,20/0,3615,839,82/5,580,
- -3,93-/-0,40/0,3029,9912,10/7,341,
- -2,144,66/4,24,70/4,8522,64126,6/78,500,
- +0,480,20/1,61,25/1,508,3667,10/12,200,
- -4,040,90/4,01,30/1,6513,6729,75/19,800,
- -3,921,32/4,92,70/2,909,2945,00/26,850,
- -1,892,00/3,54,70/5,5010,4083,75/55,100,
- -2,601,00/4,8-0,65/1,6013,1345,14/20,700,
- -5,220,06/0,70,55/0,6014,9910,29/5,950,
- -1,050,50/1,01,30/1,6529,7155,40/27,280,
- -7,07-/--0,70/0,509,306,82/2,921,
- -2,101,95/2,55,00/5,4514,5590,80/59,500,
- -0,480,50/1,01,65/1,8527,7374,80/37,882,
- -1,552,50/-4,95/5,555,1445,10/25,450,
- -1,550,62/1,41,29/1,5529,4247,62/30,644,
- -1,860,15/3,10,60/0,627,859,05/4,790,
- 0,00,48/4,10,70/0,6518,0311,82/8,760,
- -0,241,03/2,41,85/2,9014,5548,35/40,900,
- -0,220,80/1,83,95/3,3013,4581,00/41,300,
- -3,100,19/0,52,25/1,9020,3973,00/38,540,
- -1,441,45/4,72,25/1,6518,7039,60/29,750,
- +0,341,37/5,12,00/2,2511,8334,18/22,325,
- -0,141,20/0,83,10/3,6538,68143,6/43,050,
- -0,400,24/3,20,35/0,4018,807,62/4,980,
- -0,070,46/5,00,25/0,2536,829,55/8,280,
- -0,910,80/3,71,40/1,4215,3524,16/16,671,
- -1,99-/-0,10/0,214,112,55/0,840,
- -3,10-/--0,50/-0,30V13,06/5,831,
- -4,141,50/3,34,75/5,208,6861,90/40,100,
- +1,06-/-3,50/4,7550,00256,5/138,01,
- +1,911,50/4,73,30/3,808,4356,90/31,300,
- -2,980,15/0,51,10/1,2026,0761,30/22,250,
- -6,220,35/1,71,40/1,5513,6136,80/21,051,
- Jost Werke JST400D24,35-3,181,10/4,53,30/3,506,9639,05/24,150, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- Jungheinrich 621993 18,05 0,00,50/2,81,80/2,009,0333,50/17,500,
- Klöckner&Co. NA KC0100 4,54-1,690,30/6,60,70/0,4011,3510,09/4,190,
- Koenig & Bauer 719350 28,80-0,621,00/3,54,55/4,406,5562,70/28,240,
- Krones 633500 D48,00-1,191,70/3,54,80/5,508,73107,5/47,461,
- KWS Saat SE 707400 60,30-1,470,64/1,12,95/3,1519,1470,90/50,401,
- Leoni NA 540888 D8,51-2,92-/-2,30/2,503,4038,55/8,080,
- New Work NWRK01280,00-2,105,70/2,05,40/6,1545,53380,5/223,01,
- Nordex A0D655 9,80-11,3-/--0,60/-0,25V15,75/7,110,
- Patrizia PAT1AG 16,57+0,550,27/1,60,85/1,0515,7820,64/14,601,
- Pfeiffer Vacuum 691660 122,20+1,082,30/1,96,70/7,0017,46153,6/102,31,
- Rational 701080 588,00-1,019,50/1,613,90/15,2538,56698,5/459,86,
- Rhön-Klinikum 704230 22,30-2,190,29/1,30,80/0,6534,3127,40/21,061,
- RIB Software A0Z2XN 17,89-1,110,18/1,00,32/0,3551,1122,40/8,880,
- S&T (A) A0X9EJ 17,07-2,960,16/0,90,75/1,0017,0728,06/15,201,
- SAF Holland (L)A0MU70 8,26-0,600,45/5,51,05/1,405,9013,87/8,110,
- Salzgitter 620200 D14,97-1,930,55/3,74,50/3,004,9944,00/14,460,
- Schaeffler SHA015D5,82-1,520,55/9,51,35/1,354,3112,27/5,730,
- SGL Carbon 723530 D3,81-29,5-/-0,30/0,2019,0611,43/3,570,
- Shop Apotheke (NL)A2AR94D29,00-6,45-/--2,85/-1,90V54,00/28,500,
- Sixt St. 723132 77,25-1,842,15/2,88,00/5,3014,58119,7/63,852,
- SMA Solar Techn. A0DJ6J 19,34-2,47-/--5,00/-0,20V32,60/14,530,
- Stabilus (L) A113Q5 40,16+0,251,00/2,54,30/3,7510,7177,85/35,580,
- Steinhoff Intern. (NL)A14XB9 0,07-4,140,03/216,1-0,01/0,00V0,18/0,020,
- Ströer & Co. 749399 67,95-0,732,00/2,92,10/2,7524,7172,65/40,303,
- Südzucker 729700 14,47-0,410,20/1,4-0,40/0,2072,3516,20/10,852,
- Takkt 744600 D11,28-1,910,85/7,51,40/1,358,3616,18/11,260,
- Talanx NA TLX100 37,06-0,591,45/3,92,80/3,809,7539,88/28,649,
- TLG Immobilien A12B8Z 26,90 0,00,91/3,44,40/1,8514,5428,10/21,141,
- Varta A0TGJ5 70,60-1,26-/-0,72/0,9078,4474,50/22,901,
- Wacker Chemie WCH888 63,74-1,702,50/3,95,05/5,2012,26129,8/61,563,
- Wacker Neuson WACK01D14,39-2,641,10/7,62,10/1,758,2225,58/14,131,
- Washtec 750750 D45,30-3,622,45/5,42,75/3,2014,1683,80/44,850,
- Wüst. & Württ. 805100 17,22-3,260,65/3,82,40/2,506,8920,40/15,161,
- zooplus 511170 111,60+1,27-/--0,22/0,32348,75161,1/90,200,
- -3,181,10/4,53,30/3,506,9639,05/24,150, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- 0,00,50/2,81,80/2,009,0333,50/17,500,
- -1,690,30/6,60,70/0,4011,3510,09/4,190,
- -0,621,00/3,54,55/4,406,5562,70/28,240,
- -1,191,70/3,54,80/5,508,73107,5/47,461,
- -1,470,64/1,12,95/3,1519,1470,90/50,401,
- -2,92-/-2,30/2,503,4038,55/8,080,
- -2,105,70/2,05,40/6,1545,53380,5/223,01,
- -11,3-/--0,60/-0,25V15,75/7,110,
- +0,550,27/1,60,85/1,0515,7820,64/14,601,
- +1,082,30/1,96,70/7,0017,46153,6/102,31,
- -1,019,50/1,613,90/15,2538,56698,5/459,86,
- -2,190,29/1,30,80/0,6534,3127,40/21,061,
- -1,110,18/1,00,32/0,3551,1122,40/8,880,
- -2,960,16/0,90,75/1,0017,0728,06/15,201,
- -0,600,45/5,51,05/1,405,9013,87/8,110,
- -1,930,55/3,74,50/3,004,9944,00/14,460,
- -1,520,55/9,51,35/1,354,3112,27/5,730,
- -29,5-/-0,30/0,2019,0611,43/3,570,
- -6,45-/--2,85/-1,90V54,00/28,500,
- -1,842,15/2,88,00/5,3014,58119,7/63,852,
- -2,47-/--5,00/-0,20V32,60/14,530,
- +0,251,00/2,54,30/3,7510,7177,85/35,580,
- -4,140,03/216,1-0,01/0,00V0,18/0,020,
- -0,732,00/2,92,10/2,7524,7172,65/40,303,
- -0,410,20/1,4-0,40/0,2072,3516,20/10,852,
- -1,910,85/7,51,40/1,358,3616,18/11,260,
- -0,591,45/3,92,80/3,809,7539,88/28,649,
- 0,00,91/3,44,40/1,8514,5428,10/21,141,
- -1,26-/-0,72/0,9078,4474,50/22,901,
- -1,702,50/3,95,05/5,2012,26129,8/61,563,
- -2,641,10/7,62,10/1,758,2225,58/14,131,
- -3,622,45/5,42,75/3,2014,1683,80/44,850,
- -3,260,65/3,82,40/2,506,8920,40/15,161,
- +1,27-/--0,22/0,32348,75161,1/90,200,
- -3,181,10/4,53,30/3,506,9639,05/24,150, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- 0,00,50/2,81,80/2,009,0333,50/17,500,
- -1,690,30/6,60,70/0,4011,3510,09/4,190,
- -0,621,00/3,54,55/4,406,5562,70/28,240,
- -1,191,70/3,54,80/5,508,73107,5/47,461,
- -1,470,64/1,12,95/3,1519,1470,90/50,401,
- -2,92-/-2,30/2,503,4038,55/8,080,
- -2,105,70/2,05,40/6,1545,53380,5/223,01,
- -11,3-/--0,60/-0,25V15,75/7,110,
- +0,550,27/1,60,85/1,0515,7820,64/14,601,
- +1,082,30/1,96,70/7,0017,46153,6/102,31,
- -1,019,50/1,613,90/15,2538,56698,5/459,86,
- -2,190,29/1,30,80/0,6534,3127,40/21,061,
- -1,110,18/1,00,32/0,3551,1122,40/8,880,
- -2,960,16/0,90,75/1,0017,0728,06/15,201,
- -0,600,45/5,51,05/1,405,9013,87/8,110,
- -1,930,55/3,74,50/3,004,9944,00/14,460,
- -1,520,55/9,51,35/1,354,3112,27/5,730,
- -29,5-/-0,30/0,2019,0611,43/3,570,
- -6,45-/--2,85/-1,90V54,00/28,500,
- -1,842,15/2,88,00/5,3014,58119,7/63,852,
- -2,47-/--5,00/-0,20V32,60/14,530,
- +0,251,00/2,54,30/3,7510,7177,85/35,580,
- -4,140,03/216,1-0,01/0,00V0,18/0,020,
- -0,732,00/2,92,10/2,7524,7172,65/40,303,
- -0,410,20/1,4-0,40/0,2072,3516,20/10,852,
- -1,910,85/7,51,40/1,358,3616,18/11,260,
- -0,591,45/3,92,80/3,809,7539,88/28,649,
- 0,00,91/3,44,40/1,8514,5428,10/21,141,
- -1,26-/-0,72/0,9078,4474,50/22,901,
- -1,702,50/3,95,05/5,2012,26129,8/61,563,
- -2,641,10/7,62,10/1,758,2225,58/14,131,
- -3,622,45/5,42,75/3,2014,1683,80/44,850,
- -3,260,65/3,82,40/2,506,8920,40/15,161,
- +1,27-/--0,22/0,32348,75161,1/90,200,
- -3,181,10/4,53,30/3,506,9639,05/24,150, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- 0,00,50/2,81,80/2,009,0333,50/17,500,
- -1,690,30/6,60,70/0,4011,3510,09/4,190,
- -0,621,00/3,54,55/4,406,5562,70/28,240,
- -1,191,70/3,54,80/5,508,73107,5/47,461,
- -1,470,64/1,12,95/3,1519,1470,90/50,401,
- -2,92-/-2,30/2,503,4038,55/8,080,
- -2,105,70/2,05,40/6,1545,53380,5/223,01,
- -11,3-/--0,60/-0,25V15,75/7,110,
- +0,550,27/1,60,85/1,0515,7820,64/14,601,
- +1,082,30/1,96,70/7,0017,46153,6/102,31,
- -1,019,50/1,613,90/15,2538,56698,5/459,86,
- -2,190,29/1,30,80/0,6534,3127,40/21,061,
- -1,110,18/1,00,32/0,3551,1122,40/8,880,
- -2,960,16/0,90,75/1,0017,0728,06/15,201,
- -0,600,45/5,51,05/1,405,9013,87/8,110,
- -1,930,55/3,74,50/3,004,9944,00/14,460,
- -1,520,55/9,51,35/1,354,3112,27/5,730,
- -29,5-/-0,30/0,2019,0611,43/3,570,
- -6,45-/--2,85/-1,90V54,00/28,500,
- -1,842,15/2,88,00/5,3014,58119,7/63,852,
- -2,47-/--5,00/-0,20V32,60/14,530,
- +0,251,00/2,54,30/3,7510,7177,85/35,580,
- -4,140,03/216,1-0,01/0,00V0,18/0,020,
- -0,732,00/2,92,10/2,7524,7172,65/40,303,
- -0,410,20/1,4-0,40/0,2072,3516,20/10,852,
- -1,910,85/7,51,40/1,358,3616,18/11,260,
- -0,591,45/3,92,80/3,809,7539,88/28,649,
- 0,00,91/3,44,40/1,8514,5428,10/21,141,
- -1,26-/-0,72/0,9078,4474,50/22,901,
- -1,702,50/3,95,05/5,2012,26129,8/61,563,
- -2,641,10/7,62,10/1,758,2225,58/14,131,
- -3,622,45/5,42,75/3,2014,1683,80/44,850,
- -3,260,65/3,82,40/2,506,8920,40/15,161,
- +1,27-/--0,22/0,32348,75161,1/90,200,
- -3,181,10/4,53,30/3,506,9639,05/24,150, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- 0,00,50/2,81,80/2,009,0333,50/17,500,
- -1,690,30/6,60,70/0,4011,3510,09/4,190,
- -0,621,00/3,54,55/4,406,5562,70/28,240,
- -1,191,70/3,54,80/5,508,73107,5/47,461,
- -1,470,64/1,12,95/3,1519,1470,90/50,401,
- -2,92-/-2,30/2,503,4038,55/8,080,
- -2,105,70/2,05,40/6,1545,53380,5/223,01,
- -11,3-/--0,60/-0,25V15,75/7,110,
- +0,550,27/1,60,85/1,0515,7820,64/14,601,
- +1,082,30/1,96,70/7,0017,46153,6/102,31,
- -1,019,50/1,613,90/15,2538,56698,5/459,86,
- -2,190,29/1,30,80/0,6534,3127,40/21,061,
- -1,110,18/1,00,32/0,3551,1122,40/8,880,
- -2,960,16/0,90,75/1,0017,0728,06/15,201,
- -0,600,45/5,51,05/1,405,9013,87/8,110,
- -1,930,55/3,74,50/3,004,9944,00/14,460,
- -1,520,55/9,51,35/1,354,3112,27/5,730,
- -29,5-/-0,30/0,2019,0611,43/3,570,
- -6,45-/--2,85/-1,90V54,00/28,500,
- -1,842,15/2,88,00/5,3014,58119,7/63,852,
- -2,47-/--5,00/-0,20V32,60/14,530,
- +0,251,00/2,54,30/3,7510,7177,85/35,580,
- -4,140,03/216,1-0,01/0,00V0,18/0,020,
- -0,732,00/2,92,10/2,7524,7172,65/40,303,
- -0,410,20/1,4-0,40/0,2072,3516,20/10,852,
- -1,910,85/7,51,40/1,358,3616,18/11,260,
- -0,591,45/3,92,80/3,809,7539,88/28,649,
- 0,00,91/3,44,40/1,8514,5428,10/21,141,
- -1,26-/-0,72/0,9078,4474,50/22,901,
- -1,702,50/3,95,05/5,2012,26129,8/61,563,
- -2,641,10/7,62,10/1,758,2225,58/14,131,
- -3,622,45/5,42,75/3,2014,1683,80/44,850,
- -3,260,65/3,82,40/2,506,8920,40/15,161,
- +1,27-/--0,22/0,32348,75161,1/90,200,
- -3,181,10/4,53,30/3,506,9639,05/24,150, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- 0,00,50/2,81,80/2,009,0333,50/17,500,
- -1,690,30/6,60,70/0,4011,3510,09/4,190,
- -0,621,00/3,54,55/4,406,5562,70/28,240,
- -1,191,70/3,54,80/5,508,73107,5/47,461,
- -1,470,64/1,12,95/3,1519,1470,90/50,401,
- -2,92-/-2,30/2,503,4038,55/8,080,
- -2,105,70/2,05,40/6,1545,53380,5/223,01,
- -11,3-/--0,60/-0,25V15,75/7,110,
- +0,550,27/1,60,85/1,0515,7820,64/14,601,
- +1,082,30/1,96,70/7,0017,46153,6/102,31,
- -1,019,50/1,613,90/15,2538,56698,5/459,86,
- -2,190,29/1,30,80/0,6534,3127,40/21,061,
- -1,110,18/1,00,32/0,3551,1122,40/8,880,
- -2,960,16/0,90,75/1,0017,0728,06/15,201,
- -0,600,45/5,51,05/1,405,9013,87/8,110,
- -1,930,55/3,74,50/3,004,9944,00/14,460,
- -1,520,55/9,51,35/1,354,3112,27/5,730,
- -29,5-/-0,30/0,2019,0611,43/3,570,
- -6,45-/--2,85/-1,90V54,00/28,500,
- -1,842,15/2,88,00/5,3014,58119,7/63,852,
- -2,47-/--5,00/-0,20V32,60/14,530,
- +0,251,00/2,54,30/3,7510,7177,85/35,580,
- -4,140,03/216,1-0,01/0,00V0,18/0,020,
- -0,732,00/2,92,10/2,7524,7172,65/40,303,
- -0,410,20/1,4-0,40/0,2072,3516,20/10,852,
- -1,910,85/7,51,40/1,358,3616,18/11,260,
- -0,591,45/3,92,80/3,809,7539,88/28,649,
- 0,00,91/3,44,40/1,8514,5428,10/21,141,
- -1,26-/-0,72/0,9078,4474,50/22,901,
- -1,702,50/3,95,05/5,2012,26129,8/61,563,
- -2,641,10/7,62,10/1,758,2225,58/14,131,
- -3,622,45/5,42,75/3,2014,1683,80/44,850,
- -3,260,65/3,82,40/2,506,8920,40/15,161,
- +1,27-/--0,22/0,32348,75161,1/90,200,
- Accor (F)Accor (F)Accor (F)Accor (F) 37,23-3,644,3732,6637,23-3,644,3732,6637,23-3,644,3732,6637,23-3,644,3732, Euro-Raum
- Acerinox (E)Acerinox (E)Acerinox (E)Acerinox (E) 7,05+1,112,346,977,05+1,112,346,977,05+1,112,346,977,05+1,112,346,
- ACS (E)ACS (E)ACS (E)ACS (E) 33,01-2,739,1529,8633,01-2,739,1529,8633,01-2,739,1529,8633,01-2,739,1529,
- Aegon (NL)Aegon (NL)Aegon (NL)Aegon (NL) 3,46-5,85,783,453,46-5,85,783,453,46-5,85,783,453,46-5,85,783,
- Ageas (B)Ageas (B)Ageas (B)Ageas (B) 46,95-1,148,9438,3046,95-1,148,9438,3046,95-1,148,9438,3046,95-1,148,9438,
- Agfa (B)Agfa (B)Agfa (B)Agfa (B) 3,40-1,34,073,163,40-1,34,073,163,40-1,34,073,163,40-1,34,073,
- Ahold Delh. (NL)20,07+0,0723,8718,87Ahold Delh. (NL)20,07+0,0723,8718,87Ahold Delh. (NL)20,07+0,0723,8718,87Ahold Delh. (NL)20,07+0,0723,8718,
- AIB Group (IRL)2,36-5,14,902,36AIB Group (IRL)2,36-5,14,902,36AIB Group (IRL)2,36-5,14,902,36AIB Group (IRL)2,36-5,14,902,
- Air France-KLM (F)10,05-1,012,847,50Air France-KLM (F)10,05-1,012,847,50Air France-KLM (F)10,05-1,012,847,50Air France-KLM (F)10,05-1,012,847,
- Airbus (NL)Airbus (NL)Airbus (NL)Airbus (NL) 122,5+0,57133,778,90122,5+0,57133,778,90122,5+0,57133,778,90122,5+0,57133,778,
- Akzo Nobel (NL)80,15-1,093,4073,40Akzo Nobel (NL)80,15-1,093,4073,40Akzo Nobel (NL)80,15-1,093,4073,40Akzo Nobel (NL)80,15-1,093,4073,
- Alstom (F)Alstom (F)Alstom (F)Alstom (F) 37,38-0,7742,7933,7737,38-0,7742,7933,7737,38-0,7742,7933,7737,38-0,7742,7933,
- Andritz (A)Andritz (A)Andritz (A)Andritz (A) 30,46-1,452,9029,8030,46-1,452,9029,8030,46-1,452,9029,8030,46-1,452,9029,
- ArcelorMittal (L)11,45-1,327,7411,25ArcelorMittal (L)11,45-1,327,7411,25ArcelorMittal (L)11,45-1,327,7411,25ArcelorMittal (L)11,45-1,327,7411,
- Atlantia (I)Atlantia (I)Atlantia (I)Atlantia (I) 22,27-2,324,8416,9622,27-2,324,8416,9622,27-2,324,8416,9622,27-2,324,8416,
- Bekaert B (B)23,66-1,725,4416,46Bekaert B (B)23,66-1,725,4416,46Bekaert B (B)23,66-1,725,4416,46Bekaert B (B)23,66-1,725,4416,
- Bk. of. Ireld. (IRL)3,14-0,827,523,11Bk. of. Ireld. (IRL)3,14-0,827,523,11Bk. of. Ireld. (IRL)3,14-0,827,523,11Bk. of. Ireld. (IRL)3,14-0,827,523,
- Bouygues (F)31,29-0,7338,9229,29Bouygues (F)31,29-0,7338,9229,29Bouygues (F)31,29-0,7338,9229,29Bouygues (F)31,29-0,7338,9229,
- Campari (I)Campari (I)Campari (I)Campari (I) 7,73-0,589,276,327,73-0,589,276,327,73-0,589,276,327,73-0,589,276,
- Capgemini (F)104,8-1,6116,479,96Capgemini (F)104,8-1,6116,479,96Capgemini (F)104,8-1,6116,479,96Capgemini (F)104,8-1,6116,479,
- Carrefour (F)15,12-2,618,1714,34Carrefour (F)15,12-2,618,1714,34Carrefour (F)15,12-2,618,1714,34Carrefour (F)15,12-2,618,1714,
- Chr. Dior (F)431,0-3,4496,8316,9Chr. Dior (F)431,0-3,4496,8316,9Chr. Dior (F)431,0-3,4496,8316,9Chr. Dior (F)431,0-3,4496,8316,
- Crédit Agr. (F)9,91-0,5612,979,16Crédit Agr. (F)9,91-0,5612,979,16Crédit Agr. (F)9,91-0,5612,979,16Crédit Agr. (F)9,91-0,5612,979,
- CRH (IRL)CRH (IRL)CRH (IRL)CRH (IRL) 28,85-1,130,7021,7928,85-1,130,7021,7928,85-1,130,7021,7928,85-1,130,7021,
- D ́ leteren (B)43,25+3,743,3032,32D ́ leteren (B)43,25+3,743,3032,32D ́ leteren (B)43,25+3,743,3032,32D ́ leteren (B)43,25+3,743,3032,
- DSM (NL)DSM (NL)DSM (NL)DSM (NL) 107,1-0,83115,868,50107,1-0,83115,868,50107,1-0,83115,868,50107,1-0,83115,868,
- EDF (F)EDF (F)EDF (F)EDF (F) 10,35-1,815,6710,3510,35-1,815,6710,3510,35-1,815,6710,3510,35-1,815,6710,
- Endesa (E)Endesa (E)Endesa (E)Endesa (E) 22,98-0,5623,9917,1922,98-0,5623,9917,1922,98-0,5623,9917,1922,98-0,5623,9917,
- Erste Group (A)29,99+0,0338,2327,79Erste Group (A)29,99+0,0338,2327,79Erste Group (A)29,99+0,0338,2327,79Erste Group (A)29,99+0,0338,2327,
- Essilor-Lu. (F)126,9-0,98131,995,86Essilor-Lu. (F)126,9-0,98131,995,86Essilor-Lu. (F)126,9-0,98131,995,86Essilor-Lu. (F)126,9-0,98131,995,
- EVN (A)EVN (A)EVN (A)EVN (A) 14,50-2,017,6412,0814,50-2,017,6412,0814,50-2,017,6412,0814,50-2,017,6412,
- Ferratum Oyj (FI)9,84-2,816,807,68Ferratum Oyj (FI)9,84-2,816,807,68Ferratum Oyj (FI)9,84-2,816,807,68Ferratum Oyj (FI)9,84-2,816,807,
- Fiat Chrysler (NL)11,12-4,315,7011,08Fiat Chrysler (NL)11,12-4,315,7011,08Fiat Chrysler (NL)11,12-4,315,7011,08Fiat Chrysler (NL)11,12-4,315,7011,
- Generali (I)Generali (I)Generali (I)Generali (I) 15,82-1,017,3413,6415,82-1,017,3413,6415,82-1,017,3413,6415,82-1,017,3413,
- Getlink (F)Getlink (F)Getlink (F)Getlink (F) 12,36-2,114,7710,5612,36-2,114,7710,5612,36-2,114,7710,5612,36-2,114,7710,
- Gr. Brux. Lambert (B)79,72-2,591,3473,58Gr. Brux. Lambert (B)79,72-2,591,3473,58Gr. Brux. Lambert (B)79,72-2,591,3473,58Gr. Brux. Lambert (B)79,72-2,591,3473,
- Heineken (NL)91,82-0,80103,774,46Heineken (NL)91,82-0,80103,774,46Heineken (NL)91,82-0,80103,774,46Heineken (NL)91,82-0,80103,774,
- Hellenic Telec. (GR)11,970,013,059,11Hellenic Telec. (GR)11,970,013,059,11Hellenic Telec. (GR)11,970,013,059,11Hellenic Telec. (GR)11,970,013,059,
- Hermes Int. (F)600,6-1,5648,6465,6Hermes Int. (F)600,6-1,5648,6465,6Hermes Int. (F)600,6-1,5648,6465,6Hermes Int. (F)600,6-1,5648,6465,
- Int. Consol. Airl. (E)4,56-1,07,974,50Int. Consol. Airl. (E)4,56-1,07,974,50Int. Consol. Airl. (E)4,56-1,07,974,50Int. Consol. Airl. (E)4,56-1,07,974,
- Johnson Contr. (IRL)37,00-2,638,0025,40Johnson Contr. (IRL)37,00-2,638,0025,40Johnson Contr. (IRL)37,00-2,638,0025,40Johnson Contr. (IRL)37,00-2,638,0025,
- KBC Groep (B)51,06+0,1267,7051,00KBC Groep (B)51,06+0,1267,7051,00KBC Groep (B)51,06+0,1267,7051,00KBC Groep (B)51,06+0,1267,7051,
- Kering (F)Kering (F)Kering (F)Kering (F) 427,1-0,09539,3354,4427,1-0,09539,3354,4427,1-0,09539,3354,4427,1-0,09539,3354,
- Kone Corp. (FI)50,22-0,5552,8038,48Kone Corp. (FI)50,22-0,5552,8038,48Kone Corp. (FI)50,22-0,5552,8038,48Kone Corp. (FI)50,22-0,5552,8038,
- Lagardère (F)18,78-0,1126,7118,73Lagardère (F)18,78-0,1126,7118,73Lagardère (F)18,78-0,1126,7118,73Lagardère (F)18,78-0,1126,7118,
- Leonardo SpA (I)9,64-4,011,747,42Leonardo SpA (I)9,64-4,011,747,42Leonardo SpA (I)9,64-4,011,747,42Leonardo SpA (I)9,64-4,011,747,
- Mayr-Melnhof (A)108,0-0,92121,8105,4Mayr-Melnhof (A)108,0-0,92121,8105,4Mayr-Melnhof (A)108,0-0,92121,8105,4Mayr-Melnhof (A)108,0-0,92121,8105,
- Mediaset (I)Mediaset (I)Mediaset (I)Mediaset (I) 2,69+4,23,042,432,69+4,23,042,432,69+4,23,042,432,69+4,23,042,
- Mediobanca (I)8,24-3,09,537,14Mediobanca (I)8,24-3,09,537,14Mediobanca (I)8,24-3,09,537,14Mediobanca (I)8,24-3,09,537,
- Medtronic (IRL)91,00+0,5593,5071,40Medtronic (IRL)91,00+0,5593,5071,40Medtronic (IRL)91,00+0,5593,5071,40Medtronic (IRL)91,00+0,5593,5071,
- Metso Corp. (FI)31,40-3,037,1122,48Metso Corp. (FI)31,40-3,037,1122,48Metso Corp. (FI)31,40-3,037,1122,48Metso Corp. (FI)31,40-3,037,1122,
- Michelin (F)Michelin (F)Michelin (F)Michelin (F) 92,20-2,4118,583,2092,20-2,4118,583,2092,20-2,4118,583,2092,20-2,4118,583,
- Naturgy En. (E)23,27-0,2627,0121,45Naturgy En. (E)23,27-0,2627,0121,45Naturgy En. (E)23,27-0,2627,0121,45Naturgy En. (E)23,27-0,2627,0121,
- Nokia (FI)Nokia (FI)Nokia (FI)Nokia (FI) 4,58-0,565,784,194,58-0,565,784,194,58-0,565,784,194,58-0,565,784,
- Norsk Hydro (N)2,68-0,595,192,65Norsk Hydro (N)2,68-0,595,192,65Norsk Hydro (N)2,68-0,595,192,65Norsk Hydro (N)2,68-0,595,192,
- OMV (A)OMV (A)OMV (A)OMV (A) 43,25-3,151,0637,2643,25-3,151,0637,2643,25-3,151,0637,2643,25-3,151,0637,
- Österr. Post (A)30,40-0,8238,9228,90Österr. Post (A)30,40-0,8238,9228,90Österr. Post (A)30,40-0,8238,9228,90Österr. Post (A)30,40-0,8238,9228,
- Pernod Ricard (F)154,9-1,1164,8128,5Pernod Ricard (F)154,9-1,1164,8128,5Pernod Ricard (F)154,9-1,1164,8128,5Pernod Ricard (F)154,9-1,1164,8128,
- Peugeot (F)Peugeot (F)Peugeot (F)Peugeot (F) 18,91-4,625,2817,2018,91-4,625,2817,2018,91-4,625,2817,2018,91-4,625,2817,
- Pharol SGPS (PT)0,12-7,60,220,12Pharol SGPS (PT)0,12-7,60,220,12Pharol SGPS (PT)0,12-7,60,220,12Pharol SGPS (PT)0,12-7,60,220,
- Philips (NL)Philips (NL)Philips (NL)Philips (NL) 40,85+0,6543,6429,1440,85+0,6543,6429,1440,85+0,6543,6429,1440,85+0,6543,6429,
- PostNL (NL)PostNL (NL)PostNL (NL)PostNL (NL) 1,71+0,623,331,401,71+0,623,331,401,71+0,623,331,401,71+0,623,331,
- Proximus (B)26,38+0,9227,0719,69Proximus (B)26,38+0,9227,0719,69Proximus (B)26,38+0,9227,0719,69Proximus (B)26,38+0,9227,0719,
- Publicis Group (F)41,41-0,5356,2041,41Publicis Group (F)41,41-0,5356,2041,41Publicis Group (F)41,41-0,5356,2041,41Publicis Group (F)41,41-0,5356,2041,
- Qiagen (NL)Qiagen (NL)Qiagen (NL)Qiagen (NL) 30,91-1,737,0129,0030,91-1,737,0129,0030,91-1,737,0129,0030,91-1,737,0129,
- Raiff.Bk.Intl (A)19,24-3,426,9318,55Raiff.Bk.Intl (A)19,24-3,426,9318,55Raiff.Bk.Intl (A)19,24-3,426,9318,55Raiff.Bk.Intl (A)19,24-3,426,9318,
- Randstad (NL)41,44-1,555,0636,84Randstad (NL)41,44-1,555,0636,84Randstad (NL)41,44-1,555,0636,84Randstad (NL)41,44-1,555,0636,
- Relx (GB)Relx (GB)Relx (GB)Relx (GB) 20,80+0,9222,3016,5620,80+0,9222,3016,5620,80+0,9222,3016,5620,80+0,9222,3016,
- RËMY (F)RËMY (F)RËMY (F)RËMY (F) 130,5+0,85136,295,15130,5+0,85136,295,15130,5+0,85136,295,15130,5+0,85136,295,
- Renault (F)Renault (F)Renault (F)Renault (F) 47,89-1,978,4447,6047,89-1,978,4447,6047,89-1,978,4447,6047,89-1,978,4447,
- Repsol YPF (E)12,62-1,316,8812,62Repsol YPF (E)12,62-1,316,8812,62Repsol YPF (E)12,62-1,316,8812,62Repsol YPF (E)12,62-1,316,8812,
- Robeco A (NL)38,80-1,042,7633,50Robeco A (NL)38,80-1,042,7633,50Robeco A (NL)38,80-1,042,7633,50Robeco A (NL)38,80-1,042,7633,
- Robeco Gl TR Bd EUR (L)57,71+0,0257,8653,00Robeco Gl TR Bd EUR (L)57,71+0,0257,8653,00Robeco Gl TR Bd EUR (L)57,71+0,0257,8653,00Robeco Gl TR Bd EUR (L)57,71+0,0257,8653,
- Royal KPN (NL)2,70-0,332,892,17Royal KPN (NL)2,70-0,332,892,17Royal KPN (NL)2,70-0,332,892,17Royal KPN (NL)2,70-0,332,892,
- RTL Group (L)40,64-1,767,9040,44RTL Group (L)40,64-1,767,9040,44RTL Group (L)40,64-1,767,9040,44RTL Group (L)40,64-1,767,9040,
- Ryanair (IRL)Ryanair (IRL)Ryanair (IRL)Ryanair (IRL) 8,86-0,1814,518,818,86-0,1814,518,818,86-0,1814,518,818,86-0,1814,518,
- Safran (F)Safran (F)Safran (F)Safran (F) 124,7-0,40137,0100,4124,7-0,40137,0100,4124,7-0,40137,0100,4124,7-0,40137,0100,
- Saipem (I)Saipem (I)Saipem (I)Saipem (I) 3,85-7,55,453,113,85-7,55,453,113,85-7,55,453,113,85-7,55,453,
- SBM Offshore (NL)14,96-3,018,1511,88SBM Offshore (NL)14,96-3,018,1511,88SBM Offshore (NL)14,96-3,018,1511,88SBM Offshore (NL)14,96-3,018,1511,
- SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F) 131,3-1,3165,7106,4131,3-1,3165,7106,4131,3-1,3165,7106,4131,3-1,3165,7106,
- Sodexo (F)Sodexo (F)Sodexo (F)Sodexo (F) 99,32+0,42107,584,3499,32+0,42107,584,3499,32+0,42107,584,3499,32+0,42107,584,
- Solvay (B)Solvay (B)Solvay (B)Solvay (B) 85,14-3,6119,682,3885,14-3,6119,682,3885,14-3,6119,682,3885,14-3,6119,682,
- STMicroelectr. (NL)15,35-1,017,9010,55STMicroelectr. (NL)15,35-1,017,9010,55STMicroelectr. (NL)15,35-1,017,9010,55STMicroelectr. (NL)15,35-1,017,9010,
- Stora Enso (FI)9,10-4,716,649,10Stora Enso (FI)9,10-4,716,649,10Stora Enso (FI)9,10-4,716,649,10Stora Enso (FI)9,10-4,716,649,
- Suez Environ. (F)13,18+0,1513,6510,89Suez Environ. (F)13,18+0,1513,6510,89Suez Environ. (F)13,18+0,1513,6510,89Suez Environ. (F)13,18+0,1513,6510,
- TechnipFMC (GB)20,16-1,727,8516,28TechnipFMC (GB)20,16-1,727,8516,28TechnipFMC (GB)20,16-1,727,8516,28TechnipFMC (GB)20,16-1,727,8516,
- Telecom Ital. (I)0,43-3,70,620,43Telecom Ital. (I)0,43-3,70,620,43Telecom Ital. (I)0,43-3,70,620,43Telecom Ital. (I)0,43-3,70,620,
- Telekom Aus. (A)6,59+0,767,486,03Telekom Aus. (A)6,59+0,767,486,03Telekom Aus. (A)6,59+0,767,486,03Telekom Aus. (A)6,59+0,767,486,
- TomTom (NL)10,16-2,515,757,58TomTom (NL)10,16-2,515,757,58TomTom (NL)10,16-2,515,757,58TomTom (NL)10,16-2,515,757,
- UCB (B)UCB (B)UCB (B)UCB (B) 67,80-1,580,5867,6067,80-1,580,5867,6067,80-1,580,5867,6067,80-1,580,5867,
- UniCredit (I)UniCredit (I)UniCredit (I)UniCredit (I) 9,18-4,114,259,139,18-4,114,259,139,18-4,114,259,139,18-4,114,259,
- UPM Kymm. (FI)22,60-3,634,5921,72UPM Kymm. (FI)22,60-3,634,5921,72UPM Kymm. (FI)22,60-3,634,5921,72UPM Kymm. (FI)22,60-3,634,5921,
- Valeo (F)Valeo (F)Valeo (F)Valeo (F) 24,84-6,240,6622,8024,84-6,240,6622,8024,84-6,240,6622,8024,84-6,240,6622,
- Vallourec (F)Vallourec (F)Vallourec (F)Vallourec (F) 2,34-4,45,291,382,34-4,45,291,382,34-4,45,291,382,34-4,45,291,
- Veolia (F)Veolia (F)Veolia (F)Veolia (F) 21,79+1,323,2716,4121,79+1,323,2716,4121,79+1,323,2716,4121,79+1,323,2716,
- Verbund (A)Verbund (A)Verbund (A)Verbund (A) 52,00-0,9554,1033,3052,00-0,9554,1033,3052,00-0,9554,1033,3052,00-0,9554,1033,
- Vienna Ins. (A)21,90-1,625,3019,70Vienna Ins. (A)21,90-1,625,3019,70Vienna Ins. (A)21,90-1,625,3019,70Vienna Ins. (A)21,90-1,625,3019,
- Vivendi (F)Vivendi (F)Vivendi (F)Vivendi (F) 25,03+0,3226,6420,9025,03+0,3226,6420,9025,03+0,3226,6420,9025,03+0,3226,6420,
- voestalpine (A)19,62-0,9840,1519,32voestalpine (A)19,62-0,9840,1519,32voestalpine (A)19,62-0,9840,1519,32voestalpine (A)19,62-0,9840,1519,
- WFD Uni.-R. (F)120,5-0,41190,4120,4WFD Uni.-R. (F)120,5-0,41190,4120,4WFD Uni.-R. (F)120,5-0,41190,4120,4WFD Uni.-R. (F)120,5-0,41190,4120,
- Wolters Kluwer (NL)63,52-0,7567,2048,83Wolters Kluwer (NL)63,52-0,7567,2048,83Wolters Kluwer (NL)63,52-0,7567,2048,83Wolters Kluwer (NL)63,52-0,7567,2048,
- Adecco Gr. NA (CH)50,46-0,2060,3442,43Adecco Gr. NA (CH)50,46-0,2060,3442,43Adecco Gr. NA (CH)50,46-0,2060,3442,43Adecco Gr. NA (CH)50,46-0,2060,3442, Restliches Europa
- Anglo American (GB)18,51-4,925,9016,32Anglo American (GB)18,51-4,925,9016,32Anglo American (GB)18,51-4,925,9016,32Anglo American (GB)18,51-4,925,9016,
- Ass. Brit. Foods (GB)24,35-1,930,6822,63Ass. Brit. Foods (GB)24,35-1,930,6822,63Ass. Brit. Foods (GB)24,35-1,930,6822,63Ass. Brit. Foods (GB)24,35-1,930,6822,
- Atlas Cop. (SE)24,65-3,328,3819,53Atlas Cop. (SE)24,65-3,328,3819,53Atlas Cop. (SE)24,65-3,328,3819,53Atlas Cop. (SE)24,65-3,328,3819,
- Aviva (GB)Aviva (GB)Aviva (GB)Aviva (GB) 3,97-2,65,643,943,97-2,65,643,943,97-2,65,643,943,97-2,65,643,
- BAE Systems (GB)5,97-2,37,325,01BAE Systems (GB)5,97-2,37,325,01BAE Systems (GB)5,97-2,37,325,01BAE Systems (GB)5,97-2,37,325,
- BB Biotech (CH)60,15+0,0874,6055,05BB Biotech (CH)60,15+0,0874,6055,05BB Biotech (CH)60,15+0,0874,6055,05BB Biotech (CH)60,15+0,0874,6055,
- BHP Group (GB)19,05-0,9723,0716,50BHP Group (GB)19,05-0,9723,0716,50BHP Group (GB)19,05-0,9723,0716,50BHP Group (GB)19,05-0,9723,0716,
- BT Group (GB)1,82-0,733,061,75BT Group (GB)1,82-0,733,061,75BT Group (GB)1,82-0,733,061,75BT Group (GB)1,82-0,733,061,
- CEZ (CZ)CEZ (CZ)CEZ (CZ)CEZ (CZ) 20,34-0,4922,6819,7720,34-0,4922,6819,7720,34-0,4922,6819,7720,34-0,4922,6819,
- Clariant (CH)17,09-1,327,0816,87Clariant (CH)17,09-1,327,0816,87Clariant (CH)17,09-1,327,0816,87Clariant (CH)17,09-1,327,0816,
- Electrolux (SE)20,14-1,123,7816,73Electrolux (SE)20,14-1,123,7816,73Electrolux (SE)20,14-1,123,7816,73Electrolux (SE)20,14-1,123,7816,
- Equinor ASA (N)14,67-0,7424,6714,50Equinor ASA (N)14,67-0,7424,6714,50Equinor ASA (N)14,67-0,7424,6714,50Equinor ASA (N)14,67-0,7424,6714,
- Gazprom (RUS)6,12+0,667,103,58Gazprom (RUS)6,12+0,667,103,58Gazprom (RUS)6,12+0,667,103,58Gazprom (RUS)6,12+0,667,103,
- H & M (SE)H & M (SE)H & M (SE)H & M (SE) 15,31-2,916,5711,4815,31-2,916,5711,4815,31-2,916,5711,4815,31-2,916,5711,
- Julius Bär NA (CH)36,81+0,4454,4633,57Julius Bär NA (CH)36,81+0,4454,4633,57Julius Bär NA (CH)36,81+0,4454,4633,57Julius Bär NA (CH)36,81+0,4454,4633,
- LafargeHolcim (CH)45,59-0,5554,0039,11LafargeHolcim (CH)45,59-0,5554,0039,11LafargeHolcim (CH)45,59-0,5554,0039,11LafargeHolcim (CH)45,59-0,5554,0039,
- Lukoil (RUS)68,58-4,781,3556,32Lukoil (RUS)68,58-4,781,3556,32Lukoil (RUS)68,58-4,781,3556,32Lukoil (RUS)68,58-4,781,3556,
- Magyar Tel. (HU)1,25-1,61,521,17Magyar Tel. (HU)1,25-1,61,521,17Magyar Tel. (HU)1,25-1,61,521,17Magyar Tel. (HU)1,25-1,61,521,
- MOL (HU)MOL (HU)MOL (HU)MOL (HU) 8,94-2,110,838,408,94-2,110,838,408,94-2,110,838,408,94-2,110,838,
- Nor.Nickel (RUS)20,39+0,2021,3813,80Nor.Nickel (RUS)20,39+0,2021,3813,80Nor.Nickel (RUS)20,39+0,2021,3813,80Nor.Nickel (RUS)20,39+0,2021,3813,
- Nordea Bank AB (FI)5,36-0,199,445,36Nordea Bank AB (FI)5,36-0,199,445,36Nordea Bank AB (FI)5,36-0,199,445,36Nordea Bank AB (FI)5,36-0,199,445,
- Novo-Nord. B (DK)45,80+1,146,7835,50Novo-Nord. B (DK)45,80+1,146,7835,50Novo-Nord. B (DK)45,80+1,146,7835,50Novo-Nord. B (DK)45,80+1,146,7835,
- OTP Bank (HU)37,68-3,141,3629,78OTP Bank (HU)37,68-3,141,3629,78OTP Bank (HU)37,68-3,141,3629,78OTP Bank (HU)37,68-3,141,3629,
- Rich Gedeon (HU)14,64-2,118,6014,64Rich Gedeon (HU)14,64-2,118,6014,64Rich Gedeon (HU)14,64-2,118,6014,64Rich Gedeon (HU)14,64-2,118,6014,
- Richemont (CH)73,74-1,089,5860,44Richemont (CH)73,74-1,089,5860,44Richemont (CH)73,74-1,089,5860,44Richemont (CH)73,74-1,089,5860,
- Rolls-Royce Gr. (GB)8,40+3,311,357,89Rolls-Royce Gr. (GB)8,40+3,311,357,89Rolls-Royce Gr. (GB)8,40+3,311,357,89Rolls-Royce Gr. (GB)8,40+3,311,357,
- Rosneft (RUS)5,46-0,586,715,19Rosneft (RUS)5,46-0,586,715,19Rosneft (RUS)5,46-0,586,715,19Rosneft (RUS)5,46-0,586,715,
- Rostelecom (RUS)6,58+0,617,204,74Rostelecom (RUS)6,58+0,617,204,74Rostelecom (RUS)6,58+0,617,204,74Rostelecom (RUS)6,58+0,617,204,
- Roy. Bk. of Scotl. (GB)1,99-7,63,201,99Roy. Bk. of Scotl. (GB)1,99-7,63,201,99Roy. Bk. of Scotl. (GB)1,99-7,63,201,99Roy. Bk. of Scotl. (GB)1,99-7,63,201,
- Roy. Dutch Shell B (GB)24,91-3,131,0124,70Roy. Dutch Shell B (GB)24,91-3,131,0124,70Roy. Dutch Shell B (GB)24,91-3,131,0124,70Roy. Dutch Shell B (GB)24,91-3,131,0124,
- Royal Mail (GB)2,15+0,335,652,03Royal Mail (GB)2,15+0,335,652,03Royal Mail (GB)2,15+0,335,652,03Royal Mail (GB)2,15+0,335,652,
- Sandvik (SE)12,18-1,117,0611,84Sandvik (SE)12,18-1,117,0611,84Sandvik (SE)12,18-1,117,0611,84Sandvik (SE)12,18-1,117,0611,
- Sberbank (RUS)11,79-1,414,108,31Sberbank (RUS)11,79-1,414,108,31Sberbank (RUS)11,79-1,414,108,31Sberbank (RUS)11,79-1,414,108,
- Schindler PS (CH)206,5-3,1246,4188,5Schindler PS (CH)206,5-3,1246,4188,5Schindler PS (CH)206,5-3,1246,4188,5Schindler PS (CH)206,5-3,1246,4188,
- SEB AB (SE)SEB AB (SE)SEB AB (SE)SEB AB (SE) 7,64-0,559,697,597,64-0,559,697,597,64-0,559,697,597,64-0,559,697,
- Securitas (SE)13,38-0,5616,0913,14Securitas (SE)13,38-0,5616,0913,14Securitas (SE)13,38-0,5616,0913,14Securitas (SE)13,38-0,5616,0913,
- Sulzer NA (CH)87,90-3,8125,075,15Sulzer NA (CH)87,90-3,8125,075,15Sulzer NA (CH)87,90-3,8125,075,15Sulzer NA (CH)87,90-3,8125,075,
- Surgutnef. (RUS)3,47-3,13,793,16Surgutnef. (RUS)3,47-3,13,793,16Surgutnef. (RUS)3,47-3,13,793,16Surgutnef. (RUS)3,47-3,13,793,
- Swatch I (CH)260,2-0,69445,9247,7Swatch I (CH)260,2-0,69445,9247,7Swatch I (CH)260,2-0,69445,9247,7Swatch I (CH)260,2-0,69445,9247,
- Swiss Life (CH)458,3+0,44498,5345,9Swiss Life (CH)458,3+0,44498,5345,9Swiss Life (CH)458,3+0,44498,5345,9Swiss Life (CH)458,3+0,44498,5345,
- Swiss Re NA (CH)97,36-0,02103,085,88Swiss Re NA (CH)97,36-0,02103,085,88Swiss Re NA (CH)97,36-0,02103,085,88Swiss Re NA (CH)97,36-0,02103,085,
- Swisscom (CH)473,1-1,4499,4427,0Swisscom (CH)473,1-1,4499,4427,0Swisscom (CH)473,1-1,4499,4427,0Swisscom (CH)473,1-1,4499,4427,
- Tatneft (RUS)57,36-2,166,3053,45Tatneft (RUS)57,36-2,166,3053,45Tatneft (RUS)57,36-2,166,3053,45Tatneft (RUS)57,36-2,166,3053,
- Telia Comp. (SE)3,77-1,04,243,68Telia Comp. (SE)3,77-1,04,243,68Telia Comp. (SE)3,77-1,04,243,68Telia Comp. (SE)3,77-1,04,243,
- Transocean (CH)Transocean (CH)Transocean (CH)Transocean (CH) --14,105,33--14,105,33--14,105,33--14,105,
- Vestas Wind (DK)68,26-4,081,9451,48Vestas Wind (DK)68,26-4,081,9451,48Vestas Wind (DK)68,26-4,081,9451,48Vestas Wind (DK)68,26-4,081,9451,
- Volvo B (SE)Volvo B (SE)Volvo B (SE)Volvo B (SE) 11,88-3,515,5811,0211,88-3,515,5811,0211,88-3,515,5811,0211,88-3,515,5811,
- 3M (US)3M (US)3M (US)3M (US) 142,0-0,63196,7141,0142,0-0,63196,7141,0142,0-0,63196,7141,0142,0-0,63196,7141, Amerika
- Abbott Lab (US)75,57-1,580,0055,65Abbott Lab (US)75,57-1,580,0055,65Abbott Lab (US)75,57-1,580,0055,65Abbott Lab (US)75,57-1,580,0055,
- AbbVie (US)AbbVie (US)AbbVie (US)AbbVie (US) 57,00-0,8787,3456,0057,00-0,8787,3456,0057,00-0,8787,3456,0057,00-0,8787,3456,
- Adobe (US)Adobe (US)Adobe (US)Adobe (US) 256,1+0,41281,1180,0256,1+0,41281,1180,0256,1+0,41281,1180,0256,1+0,41281,1180,
- AIG (US)AIG (US)AIG (US)AIG (US) 48,09-2,151,7632,2348,09-2,151,7632,2348,09-2,151,7632,2348,09-2,151,7632,
- Allstate (US)91,39-1,297,2069,34Allstate (US)91,39-1,297,2069,34Allstate (US)91,39-1,297,2069,34Allstate (US)91,39-1,297,2069,
- Alphabet A (US)1055+0,551151865,0Alphabet A (US)1055+0,551151865,0Alphabet A (US)1055+0,551151865,0Alphabet A (US)1055+0,551151865,
- Altaba (US)Altaba (US)Altaba (US)Altaba (US) 62,72+0,6770,5048,2062,72+0,6770,5048,2062,72+0,6770,5048,2062,72+0,6770,5048,
- Altria Group (US)41,46+0,1858,2637,71Altria Group (US)41,46+0,1858,2637,71Altria Group (US)41,46+0,1858,2637,71Altria Group (US)41,46+0,1858,2637,
- Amazon (US)1599+0,7618071209Amazon (US)1599+0,7618071209Amazon (US)1599+0,7618071209Amazon (US)1599+0,
- AMD (US)AMD (US)AMD (US)AMD (US) 26,91+0,7331,6214,2926,91+0,7331,6214,2926,91+0,7331,6214,2926,91+0,7331,6214,
- Amer.Express (US)110,4-0,09117,580,38Amer.Express (US)110,4-0,09117,580,38Amer.Express (US)110,4-0,09117,580,38Amer.Express (US)110,4-0,09117,580,
- Amgen (US)Amgen (US)Amgen (US)Amgen (US) 179,5+0,31187,8148,1179,5+0,31187,8148,1179,5+0,31187,8148,1179,5+0,31187,8148,
- Apache Corp. (US)17,57-5,042,8517,57Apache Corp. (US)17,57-5,042,8517,57Apache Corp. (US)17,57-5,042,8517,57Apache Corp. (US)17,57-5,042,8517,
- Apple Inc. (US)181,7-0,97201,4124,6Apple Inc. (US)181,7-0,97201,4124,6Apple Inc. (US)181,7-0,97201,4124,6Apple Inc. (US)181,7-0,97201,4124,
- Applied M. (US)42,14-0,0846,8026,30Applied M. (US)42,14-0,0846,8026,30Applied M. (US)42,14-0,0846,8026,30Applied M. (US)42,14-0,0846,8026,
- Arconic (US)22,15-1,923,2013,73Arconic (US)22,15-1,923,2013,73Arconic (US)22,15-1,923,2013,73Arconic (US)22,15-1,923,2013,
- AT&T (US)AT&T (US)AT&T (US)AT&T (US) 30,85+0,8231,3623,8630,85+0,8231,3623,8630,85+0,8231,3623,8630,85+0,8231,3623,
- Bank of Montreal (CAN)62,35-2,071,9156,08Bank of Montreal (CAN)62,35-2,071,9156,08Bank of Montreal (CAN)62,35-2,071,9156,08Bank of Montreal (CAN)62,35-2,071,9156,
- Bank of NY (US)37,50-3,747,6637,50Bank of NY (US)37,50-3,747,6637,50Bank of NY (US)37,50-3,747,6637,50Bank of NY (US)37,50-3,747,6637,
- Barrick Gold (CAN)16,28-0,4916,648,25Barrick Gold (CAN)16,28-0,4916,648,25Barrick Gold (CAN)16,28-0,4916,648,25Barrick Gold (CAN)16,28-0,4916,648,
- Baxter Int. (US)76,92-1,478,2054,08Baxter Int. (US)76,92-1,478,2054,08Baxter Int. (US)76,92-1,478,2054,08Baxter Int. (US)76,92-1,478,2054,
- Berksh. Hath. B (US)178,1+1,3197,4167,7Berksh. Hath. B (US)178,1+1,3197,4167,7Berksh. Hath. B (US)178,1+1,3197,4167,7Berksh. Hath. B (US)178,1+1,3197,4167,
- Biogen (US)Biogen (US)Biogen (US)Biogen (US) 204,0-0,51308,0191,0204,0-0,51308,0191,0204,0-0,51308,0191,0204,0-0,51308,0191,
- Bk. of America (US)23,84-0,4627,8520,45Bk. of America (US)23,84-0,4627,8520,45Bk. of America (US)23,84-0,4627,8520,45Bk. of America (US)23,84-0,4627,8520,
- BlackBerry Ltd (CAN)6,04-2,910,115,80BlackBerry Ltd (CAN)6,04-2,910,115,80BlackBerry Ltd (CAN)6,04-2,910,115,80BlackBerry Ltd (CAN)6,04-2,910,115,
- Blackrock (US)373,1-1,8432,0323,5Blackrock (US)373,1-1,8432,0323,5Blackrock (US)373,1-1,8432,0323,5Blackrock (US)373,1-1,8432,0323,
- Blackstone (US)Blackstone (US)Blackstone (US)Blackstone (US) --39,9323,59--39,9323,59--39,9323,59--39,9323,
- Boeing (US)Boeing (US)Boeing (US)Boeing (US) 289,4-0,21391,8265,1289,4-0,21391,8265,1289,4-0,21391,8265,1289,4-0,21391,8265,
- Bombardier B (CAN)1,12-4,93,161,12Bombardier B (CAN)1,12-4,93,161,12Bombardier B (CAN)1,12-4,93,161,12Bombardier B (CAN)1,12-4,93,161,
- Booking H. (US)1683-3,317621403Booking H. (US)1683-3,317621403Booking H. (US)1683-3,317621403Booking H. (US)1683-3,
- Br.-Myers Sq. (US)40,84-1,754,8837,55Br.-Myers Sq. (US)40,84-1,754,8837,55Br.-Myers Sq. (US)40,84-1,754,8837,55Br.-Myers Sq. (US)40,84-1,754,8837,
- Broadcom (US)242,0-2,9289,0176,3Broadcom (US)242,0-2,9289,0176,3Broadcom (US)242,0-2,9289,0176,3Broadcom (US)242,0-2,9289,0176,
- Cameco Corp. (CAN)7,29-2,811,597,29Cameco Corp. (CAN)7,29-2,811,597,29Cameco Corp. (CAN)7,29-2,811,597,29Cameco Corp. (CAN)7,29-2,811,597,
- Campb. Soup (US)37,31-0,6938,4427,53Campb. Soup (US)37,31-0,6938,4427,53Campb. Soup (US)37,31-0,6938,4427,53Campb. Soup (US)37,31-0,6938,4427,
- Can. Imp. Bk of C. (CAN)66,41-1,483,1863,98Can. Imp. Bk of C. (CAN)66,41-1,483,1863,98Can. Imp. Bk of C. (CAN)66,41-1,483,1863,98Can. Imp. Bk of C. (CAN)66,41-1,483,1863,
- Carnival (PA)40,41+1,057,5039,48Carnival (PA)40,41+1,057,5039,48Carnival (PA)40,41+1,057,5039,48Carnival (PA)40,41+1,057,5039,
- Caterpillar (US)103,4-2,4137,398,02Caterpillar (US)103,4-2,4137,398,02Caterpillar (US)103,4-2,4137,398,02Caterpillar (US)103,4-2,4137,398,
- Chevron (US)105,9-1,2114,391,73Chevron (US)105,9-1,2114,391,73Chevron (US)105,9-1,2114,391,73Chevron (US)105,9-1,2114,391,
- Cisco (US)Cisco (US)Cisco (US)Cisco (US) 42,05-8,452,0135,9742,05-8,452,0135,9742,05-8,452,0135,9742,05-8,452,0135,
- Citigroup (US)55,57+0,8966,0044,49Citigroup (US)55,57+0,8966,0044,49Citigroup (US)55,57+0,8966,0044,49Citigroup (US)55,57+0,8966,0044,
- Citrix (US)Citrix (US)Citrix (US)Citrix (US) 81,78-0,2198,3780,5781,78-0,2198,3780,5781,78-0,2198,3780,5781,78-0,2198,3780,
- Coca Cola (US)48,45+0,3049,0338,24Coca Cola (US)48,45+0,3049,0338,24Coca Cola (US)48,45+0,3049,0338,24Coca Cola (US)48,45+0,3049,0338,
- Cognizant (US)54,21-1,367,5150,75Cognizant (US)54,21-1,367,5150,75Cognizant (US)54,21-1,367,5150,75Cognizant (US)54,21-1,367,5150,
- Colgate-P. (US)62,82-2,368,0350,66Colgate-P. (US)62,82-2,368,0350,66Colgate-P. (US)62,82-2,368,0350,66Colgate-P. (US)62,82-2,368,0350,
- ConocoPhillips (US)46,87-1,668,7646,24ConocoPhillips (US)46,87-1,668,7646,24ConocoPhillips (US)46,87-1,668,7646,24ConocoPhillips (US)46,87-1,668,7646,
- Corning (US)24,76+0,3231,2124,54Corning (US)24,76+0,3231,2124,54Corning (US)24,76+0,3231,2124,54Corning (US)24,76+0,3231,2124,
- Costco (US)Costco (US)Costco (US)Costco (US) 241,4-2,0254,0171,2241,4-2,0254,0171,2241,4-2,0254,0171,2241,4-2,0254,0171,
- CVS Caremark (US)52,57-0,7073,2046,20CVS Caremark (US)52,57-0,7073,2046,20CVS Caremark (US)52,57-0,7073,2046,20CVS Caremark (US)52,57-0,7073,2046,
- Danaher Corp. (US)124,0+0,24129,983,52Danaher Corp. (US)124,0+0,24129,983,52Danaher Corp. (US)124,0+0,24129,983,52Danaher Corp. (US)124,0+0,24129,983,
- Deere (US)Deere (US)Deere (US)Deere (US) 128,1-1,1154,4114,4128,1-1,1154,4114,4128,1-1,1154,4114,4128,1-1,1154,4114,
- Disney Co. (US)119,4+0,17132,390,30Disney Co. (US)119,4+0,17132,390,30Disney Co. (US)119,4+0,17132,390,30Disney Co. (US)119,4+0,17132,390,
- DuPont Nem. (US)58,51-1,182,0038,72DuPont Nem. (US)58,51-1,182,0038,72DuPont Nem. (US)58,51-1,182,0038,72DuPont Nem. (US)58,51-1,182,0038,
- eBay (US)eBay (US)eBay (US)eBay (US) 35,69-0,6437,8023,4035,69-0,6437,8023,4035,69-0,6437,8023,4035,69-0,6437,8023,
- Eli Lilly (US)Eli Lilly (US)Eli Lilly (US)Eli Lilly (US) 98,12-4,9116,989,4898,12-4,9116,989,4898,12-4,9116,989,4898,12-4,9116,989,
- Emerson Elec. (US)51,00-3,568,5049,67Emerson Elec. (US)51,00-3,568,5049,67Emerson Elec. (US)51,00-3,568,5049,67Emerson Elec. (US)51,00-3,568,5049,
- Exelon Corp. (US)39,86-0,8045,2535,95Exelon Corp. (US)39,86-0,8045,2535,95Exelon Corp. (US)39,86-0,8045,2535,95Exelon Corp. (US)39,86-0,8045,2535,
- Exxon Mobil (US)60,78-0,3675,3458,52Exxon Mobil (US)60,78-0,3675,3458,52Exxon Mobil (US)60,78-0,3675,3458,52Exxon Mobil (US)60,78-0,3675,3458,
- Facebook (US)163,6+1,0188,1110,0Facebook (US)163,6+1,0188,1110,0Facebook (US)163,6+1,0188,1110,0Facebook (US)163,6+1,0188,1110,
- FedEx Corp. (US)139,3-2,7219,7133,5FedEx Corp. (US)139,3-2,7219,7133,5FedEx Corp. (US)139,3-2,7219,7133,5FedEx Corp. (US)139,3-2,7219,7133,
- First Solar (US)52,62-0,7760,2532,10First Solar (US)52,62-0,7760,2532,10First Solar (US)52,62-0,7760,2532,10First Solar (US)52,62-0,7760,2532,
- FirstEnergy (US)38,70-1,739,8930,39FirstEnergy (US)38,70-1,739,8930,39FirstEnergy (US)38,70-1,739,8930,39FirstEnergy (US)38,70-1,739,8930,
- Ford (US)Ford (US)Ford (US)Ford (US) 8,05-1,39,346,658,05-1,39,346,658,05-1,39,346,658,05-1,39,346,
- Freep. McMoRan (US)8,50+0,4412,878,33Freep. McMoRan (US)8,50+0,4412,878,33Freep. McMoRan (US)8,50+0,4412,878,33Freep. McMoRan (US)8,50+0,4412,878,
- GAP Inc. (US)14,74-1,828,2514,74GAP Inc. (US)14,74-1,828,2514,74GAP Inc. (US)14,74-1,828,2514,74GAP Inc. (US)14,74-1,828,2514,
- GCI Liberty (US)23,31+0,6923,7920,39GCI Liberty (US)23,31+0,6923,7920,39GCI Liberty (US)23,31+0,6923,7920,39GCI Liberty (US)23,31+0,6923,7920,
- General Electric (US)7,24-11,712,015,95General Electric (US)7,24-11,712,015,95General Electric (US)7,24-11,712,015,95General Electric (US)7,24-11,712,015,
- General Motors (US)33,37-4,437,7826,77General Motors (US)33,37-4,437,7826,77General Motors (US)33,37-4,437,7826,77General Motors (US)33,37-4,437,7826,
- Gilead Sc. (US)57,20+0,5368,5953,00Gilead Sc. (US)57,20+0,5368,5953,00Gilead Sc. (US)57,20+0,5368,5953,00Gilead Sc. (US)57,20+0,5368,5953,
- Goldman S. (US)175,3+0,08209,1139,9Goldman S. (US)175,3+0,08209,1139,9Goldman S. (US)175,3+0,08209,1139,9Goldman S. (US)175,3+0,08209,1139,
- Halliburton (US)15,85-4,136,8915,83Halliburton (US)15,85-4,136,8915,83Halliburton (US)15,85-4,136,8915,83Halliburton (US)15,85-4,136,8915,
- Harley-Davidson (US)28,83-0,5939,4228,29Harley-Davidson (US)28,83-0,5939,4228,29Harley-Davidson (US)28,83-0,5939,4228,29Harley-Davidson (US)28,83-0,5939,4228,
- Hilton Inc. (US)82,57-1,490,0056,60Hilton Inc. (US)82,57-1,490,0056,60Hilton Inc. (US)82,57-1,490,0056,60Hilton Inc. (US)82,57-1,490,0056,
- Home Depot (US)180,5-1,2195,9142,9Home Depot (US)180,5-1,2195,9142,9Home Depot (US)180,5-1,2195,9142,9Home Depot (US)180,5-1,2195,9142,
- Honeywell (US)146,4-1,7158,7111,8Honeywell (US)146,4-1,7158,7111,8Honeywell (US)146,4-1,7158,7111,8Honeywell (US)146,4-1,7158,7111,
- HP Enterprise (US)11,59-0,8914,7911,07HP Enterprise (US)11,59-0,8914,7911,07HP Enterprise (US)11,59-0,8914,7911,07HP Enterprise (US)11,59-0,8914,7911,
- HP Inc. (US)HP Inc. (US)HP Inc. (US)HP Inc. (US) 17,27+0,8323,4016,1617,27+0,8323,4016,1617,27+0,8323,4016,1617,27+0,8323,4016,
- IBM (US)IBM (US)IBM (US)IBM (US) 117,9-0,08137,595,48117,9-0,08137,595,48117,9-0,08137,595,48117,9-0,08137,595,
- Imperial Oil (CAN)22,00-0,7230,1421,70Imperial Oil (CAN)22,00-0,7230,1421,70Imperial Oil (CAN)22,00-0,7230,1421,70Imperial Oil (CAN)22,00-0,7230,1421,
- Intel (US)Intel (US)Intel (US)Intel (US) 41,20-0,1252,8536,9541,20-0,1252,8536,9541,20-0,1252,8536,9541,20-0,1252,8536,
- Johns.&Joh. (US)117,5-0,09130,9108,0Johns.&Joh. (US)117,5-0,09130,9108,0Johns.&Joh. (US)117,5-0,09130,9108,0Johns.&Joh. (US)117,5-0,09130,9108,
- JP Morgan (US)94,77-0,36106,082,50JP Morgan (US)94,77-0,36106,082,50JP Morgan (US)94,77-0,36106,082,50JP Morgan (US)94,77-0,36106,082,
- Kellogg (US)Kellogg (US)Kellogg (US)Kellogg (US) 55,21-0,5264,9245,9455,21-0,5264,9245,9455,21-0,5264,9245,9455,21-0,5264,9245,
- Kimberly-Clark (US)123,1-1,7125,289,43Kimberly-Clark (US)123,1-1,7125,289,43Kimberly-Clark (US)123,1-1,7125,289,43Kimberly-Clark (US)123,1-1,7125,289,
- Kinross Gold (CAN)4,36-2,44,652,09Kinross Gold (CAN)4,36-2,44,652,09Kinross Gold (CAN)4,36-2,44,652,09Kinross Gold (CAN)4,36-2,44,652,
- Kraft Heinz Co (US)22,59-0,3153,8222,51Kraft Heinz Co (US)22,59-0,3153,8222,51Kraft Heinz Co (US)22,59-0,3153,8222,51Kraft Heinz Co (US)22,59-0,3153,8222,
- Lockheed M. (US)332,4-0,33337,6215,0Lockheed M. (US)332,4-0,33337,6215,0Lockheed M. (US)332,4-0,33337,6215,0Lockheed M. (US)332,4-0,33337,6215,
- Magna Int. (CAN)42,46-4,450,3237,96Magna Int. (CAN)42,46-4,450,3237,96Magna Int. (CAN)42,46-4,450,3237,96Magna Int. (CAN)42,46-4,450,3237,
- MasterCard (US)242,7+1,2254,6155,6MasterCard (US)242,7+1,2254,6155,6MasterCard (US)242,7+1,2254,6155,6MasterCard (US)242,7+1,2254,6155,
- McDonald’s (US)196,1+0,10198,5134,3McDonald’s (US)196,1+0,10198,5134,3McDonald’s (US)196,1+0,10198,5134,3McDonald’s (US)196,1+0,10198,5134,
- Merck & Co. (US)75,00-1,377,5057,97Merck & Co. (US)75,00-1,377,5057,97Merck & Co. (US)75,00-1,377,5057,97Merck & Co. (US)75,00-1,377,5057,
- Microsoft (US)120,2-0,78127,684,59Microsoft (US)120,2-0,78127,684,59Microsoft (US)120,2-0,78127,684,59Microsoft (US)120,2-0,78127,684,
- Morgan Stanley (US)35,30-3,043,2033,80Morgan Stanley (US)35,30-3,043,2033,80Morgan Stanley (US)35,30-3,043,2033,80Morgan Stanley (US)35,30-3,043,2033,
- Motorola Sol. (US)153,4-2,2160,397,40Motorola Sol. (US)153,4-2,2160,397,40Motorola Sol. (US)153,4-2,2160,397,40Motorola Sol. (US)153,4-2,2160,397,
- Newmont (US)34,23-0,6036,1325,41Newmont (US)34,23-0,6036,1325,41Newmont (US)34,23-0,6036,1325,41Newmont (US)34,23-0,6036,1325,
- Nike (US)Nike (US)Nike (US)Nike (US) 72,41-0,3279,9158,7472,41-0,3279,9158,7472,41-0,3279,9158,7472,41-0,3279,9158,
- Northrop Grumm. (US)325,4-0,57332,5200,0Northrop Grumm. (US)325,4-0,57332,5200,0Northrop Grumm. (US)325,4-0,57332,5200,0Northrop Grumm. (US)325,4-0,57332,5200,
- Nvidia (US)Nvidia (US)Nvidia (US)Nvidia (US) 134,8+0,31253,4110,0134,8+0,31253,4110,0134,8+0,31253,4110,0134,8+0,31253,4110,
- Occidental Pet. (US)39,45-0,8471,7739,00Occidental Pet. (US)39,45-0,8471,7739,00Occidental Pet. (US)39,45-0,8471,7739,00Occidental Pet. (US)39,45-0,8471,7739,
- Oracle (US)Oracle (US)Oracle (US)Oracle (US) 47,06-2,153,6038,2147,06-2,153,6038,2147,06-2,153,6038,2147,06-2,153,6038,
- Pepsi (US)Pepsi (US)Pepsi (US)Pepsi (US) 116,2-0,03119,790,31116,2-0,03119,790,31116,2-0,03119,790,31116,2-0,03119,790,
- Petroleo Bras. (BR)11,80-4,815,518,79Petroleo Bras. (BR)11,80-4,815,518,79Petroleo Bras. (BR)11,80-4,815,518,79Petroleo Bras. (BR)11,80-4,815,518,
- Pfizer (US)Pfizer (US)Pfizer (US)Pfizer (US) 30,80-0,6541,3330,6030,80-0,6541,3330,6030,80-0,6541,3330,6030,80-0,6541,3330,
- Philip Morris (US)76,00+1,582,0057,50Philip Morris (US)76,00+1,582,0057,50Philip Morris (US)76,00+1,582,0057,50Philip Morris (US)76,00+1,582,0057,
- PNC Fin. Serv. (US)112,1-3,5128,498,30PNC Fin. Serv. (US)112,1-3,5128,498,30PNC Fin. Serv. (US)112,1-3,5128,498,30PNC Fin. Serv. (US)112,1-3,5128,498,
- Proct.&Gamb. (US)105,9+1,4109,267,29Proct.&Gamb. (US)105,9+1,4109,267,29Proct.&Gamb. (US)105,9+1,4109,267,29Proct.&Gamb. (US)105,9+1,4109,267,
- QUALCOMM Inc. (US)64,52+1,280,7243,19QUALCOMM Inc. (US)64,52+1,280,7243,19QUALCOMM Inc. (US)64,52+1,280,7243,19QUALCOMM Inc. (US)64,52+1,280,7243,
- Raytheon Co. (US)160,0-0,95181,0128,0Raytheon Co. (US)160,0-0,95181,0128,0Raytheon Co. (US)160,0-0,95181,0128,0Raytheon Co. (US)160,0-0,95181,0128,
- Royal Bank Cda (CAN)66,39-2,072,0059,19Royal Bank Cda (CAN)66,39-2,072,0059,19Royal Bank Cda (CAN)66,39-2,072,0059,19Royal Bank Cda (CAN)66,39-2,072,0059,
- S&P Global (US)227,8-0,57235,9142,7S&P Global (US)227,8-0,57235,9142,7S&P Global (US)227,8-0,57235,9142,7S&P Global (US)227,8-0,57235,9142,
- Schlumberger (CW)28,90-0,6956,4528,90Schlumberger (CW)28,90-0,6956,4528,90Schlumberger (CW)28,90-0,6956,4528,90Schlumberger (CW)28,90-0,6956,4528,
- Sprint Corp. (US)6,06+0,057,044,83Sprint Corp. (US)6,06+0,057,044,83Sprint Corp. (US)6,06+0,057,044,83Sprint Corp. (US)6,06+0,057,044,
- Starbucks Corp. (US)86,10-0,1288,8944,45Starbucks Corp. (US)86,10-0,1288,8944,45Starbucks Corp. (US)86,10-0,1288,8944,45Starbucks Corp. (US)86,10-0,1288,8944,
- Suncor Energy (CAN)24,91-2,435,7023,91Suncor Energy (CAN)24,91-2,435,7023,91Suncor Energy (CAN)24,91-2,435,7023,91Suncor Energy (CAN)24,91-2,435,7023,
- Symantec Corp. (US)20,66+1,823,8915,54Symantec Corp. (US)20,66+1,823,8915,54Symantec Corp. (US)20,66+1,823,8915,54Symantec Corp. (US)20,66+1,823,8915,
- Target Corp. (US)73,29-2,379,8754,35Target Corp. (US)73,29-2,379,8754,35Target Corp. (US)73,29-2,379,8754,35Target Corp. (US)73,29-2,379,8754,
- Tesla (US)Tesla (US)Tesla (US)Tesla (US) 191,7-3,6334,1158,9191,7-3,6334,1158,9191,7-3,6334,1158,9191,7-3,6334,1158,
- Teva Pharm. (IL)5,54-3,122,655,52Teva Pharm. (IL)5,54-3,122,655,52Teva Pharm. (IL)5,54-3,122,655,52Teva Pharm. (IL)5,54-3,122,655,
- Texas Instr. (US)108,1+0,22116,677,50Texas Instr. (US)108,1+0,22116,677,50Texas Instr. (US)108,1+0,22116,677,50Texas Instr. (US)108,1+0,22116,677,
- Thomson R. (CAN)58,70-2,264,0040,53Thomson R. (CAN)58,70-2,264,0040,53Thomson R. (CAN)58,70-2,264,0040,53Thomson R. (CAN)58,70-2,264,0040,
- Tor.-Dom. Bk. (CAN)49,53-1,153,2142,53Tor.-Dom. Bk. (CAN)49,53-1,153,2142,53Tor.-Dom. Bk. (CAN)49,53-1,153,2142,53Tor.-Dom. Bk. (CAN)49,53-1,153,2142,
- Travelers Comp. (US)127,7-3,1138,0100,3Travelers Comp. (US)127,7-3,1138,0100,3Travelers Comp. (US)127,7-3,1138,0100,3Travelers Comp. (US)127,7-3,1138,0100,
- Twitter (US)Twitter (US)Twitter (US)Twitter (US) 36,59+0,4738,9722,3336,59+0,4738,9722,3336,59+0,4738,9722,3336,59+0,4738,9722,
- U.S. Bancorp (US)45,68-3,051,6139,11Bancorp (US)45,68-3,051,6139,11Bancorp (US)45,68-3,051,6139,11Bancorp (US)45,68-3,051,6139,
- United Techn. (US)110,4-4,2127,489,84United Techn. (US)110,4-4,2127,489,84United Techn. (US)110,4-4,2127,489,84United Techn. (US)110,4-4,2127,489,
- UnitedHealth (US)219,5-0,54254,9185,0UnitedHealth (US)219,5-0,54254,9185,0UnitedHealth (US)219,5-0,54254,9185,0UnitedHealth (US)219,5-0,54254,9185,
- UPS (US)UPS (US)UPS (US)UPS (US) 101,4-2,1109,082,04101,4-2,1109,082,04101,4-2,1109,082,04101,4-2,1109,082,
- Veon Ltd. (BM)2,30-2,22,941,83Veon Ltd. (BM)2,30-2,22,941,83Veon Ltd. (BM)2,30-2,22,941,83Veon Ltd. (BM)2,30-2,22,941,
- Verizon (US)50,79+1,454,3344,80Verizon (US)50,79+1,454,3344,80Verizon (US)50,79+1,454,3344,80Verizon (US)50,79+1,454,3344,
- Walmart (US)100,7+4,8102,476,00Walmart (US)100,7+4,8102,476,00Walmart (US)100,7+4,8102,476,00Walmart (US)100,7+4,8102,476,
- Wells Fargo (US)39,65-0,3151,5739,03Wells Fargo (US)39,65-0,3151,5739,03Wells Fargo (US)39,65-0,3151,5739,03Wells Fargo (US)39,65-0,3151,5739,
- Xerox Hold. (US)24,58-1,332,2616,29Xerox Hold. (US)24,58-1,332,2616,29Xerox Hold. (US)24,58-1,332,2616,29Xerox Hold. (US)24,58-1,332,2616,
- Yum! Brands (US)104,4-0,36107,472,18Yum! Brands (US)104,4-0,36107,472,18Yum! Brands (US)104,4-0,36107,472,18Yum! Brands (US)104,4-0,36107,472,
- Alibaba (KY)Alibaba (KY)Alibaba (KY)Alibaba (KY) 149,6+3,2174,6114,0149,6+3,2174,6114,0149,6+3,2174,6114,0149,6+3,2174,6114, Asien
- All Nipp. Airw. (J)29,97+0,3532,7827,39All Nipp. Airw. (J)29,97+0,3532,7827,39All Nipp. Airw. (J)29,97+0,3532,7827,39All Nipp. Airw. (J)29,97+0,3532,7827,
- Astellas (J)Astellas (J)Astellas (J)Astellas (J) 11,81+0,3715,1410,9511,81+0,3715,1410,9511,81+0,3715,1410,9511,81+0,3715,1410,
- Baidu (KY)Baidu (KY)Baidu (KY)Baidu (KY) 84,23-0,45200,883,6284,23-0,45200,883,6284,23-0,45200,883,6284,23-0,45200,883,
- Bangkok Bank (TH)4,72+2,06,254,63Bangkok Bank (TH)4,72+2,06,254,63Bangkok Bank (TH)4,72+2,06,254,63Bangkok Bank (TH)4,72+2,06,254,
- Bank of China (CN)0,34-2,00,440,34Bank of China (CN)0,34-2,00,440,34Bank of China (CN)0,34-2,00,440,34Bank of China (CN)0,34-2,00,440,
- Bank of East Asia (HK)2,31+2,33,302,25Bank of East Asia (HK)2,31+2,33,302,25Bank of East Asia (HK)2,31+2,33,302,25Bank of East Asia (HK)2,31+2,33,302,
- Bridgestone (J)33,21+0,6435,9830,08Bridgestone (J)33,21+0,6435,9830,08Bridgestone (J)33,21+0,6435,9830,08Bridgestone (J)33,21+0,6435,9830,
- Canon (J)Canon (J)Canon (J)Canon (J) 22,71-1,628,2222,7122,71-1,628,2222,7122,71-1,628,2222,7122,71-1,628,2222,
- Cathay P. Airw. (HK)1,21+6,01,601,08Cathay P. Airw. (HK)1,21+6,01,601,08Cathay P. Airw. (HK)1,21+6,01,601,08Cathay P. Airw. (HK)1,21+6,01,601,
- China Unic. (HK)0,89+10,11,190,80China Unic. (HK)0,89+10,11,190,80China Unic. (HK)0,89+10,11,190,80China Unic. (HK)0,89+10,11,190,
- ChinaMobile (HK)7,50+5,69,797,05ChinaMobile (HK)7,50+5,69,797,05ChinaMobile (HK)7,50+5,69,797,05ChinaMobile (HK)7,50+5,69,797,
- CK Asset (KY)5,67+1,28,105,60CK Asset (KY)5,67+1,28,105,60CK Asset (KY)5,67+1,28,105,60CK Asset (KY)5,67+1,28,105,
- Fanuc (J)Fanuc (J)Fanuc (J)Fanuc (J) 151,3+0,87176,0124,0151,3+0,87176,0124,0151,3+0,87176,0124,0151,3+0,87176,0124,
- Fujifilm (J)Fujifilm (J)Fujifilm (J)Fujifilm (J) 38,42-1,546,1132,8638,42-1,546,1132,8638,42-1,546,1132,8638,42-1,546,1132,
- Fujitsu (J)Fujitsu (J)Fujitsu (J)Fujitsu (J) 69,78+0,6971,0050,6769,78+0,6971,0050,6769,78+0,6971,0050,6769,78+0,6971,0050,
- Hang Seng Bank (HK)18,80+1,323,7118,41Hang Seng Bank (HK)18,80+1,323,7118,41Hang Seng Bank (HK)18,80+1,323,7118,41Hang Seng Bank (HK)18,80+1,323,7118,
- Hitachi (J)Hitachi (J)Hitachi (J)Hitachi (J) 30,54+0,3534,0022,5230,54+0,3534,0022,5230,54+0,3534,0022,5230,54+0,3534,0022,
- Honda (J)Honda (J)Honda (J)Honda (J) 20,31-4,126,6120,3120,31-4,126,6120,3120,31-4,126,6120,3120,31-4,126,6120,
- Hyundai (KR)25,90-0,7731,8022,31Hyundai (KR)25,90-0,7731,8022,31Hyundai (KR)25,90-0,7731,8022,31Hyundai (KR)25,90-0,7731,8022,
- Ind. & C. Bk of Ch. (CN)0,55+0,920,710,54Ind. & C. Bk of Ch. (CN)0,55+0,920,710,54Ind. & C. Bk of Ch. (CN)0,55+0,920,710,54Ind. & C. Bk of Ch. (CN)0,55+0,920,710,
- Japan Tob. (J)19,00-1,524,3118,88Japan Tob. (J)19,00-1,524,3118,88Japan Tob. (J)19,00-1,524,3118,88Japan Tob. (J)19,00-1,524,3118,
- Kasikornbank (TH)4,50-0,185,814,48Kasikornbank (TH)4,50-0,185,814,48Kasikornbank (TH)4,50-0,185,814,48Kasikornbank (TH)4,50-0,185,814,
- Korea Electr. (KR)8,99-2,013,608,86Korea Electr. (KR)8,99-2,013,608,86Korea Electr. (KR)8,99-2,013,608,86Korea Electr. (KR)8,99-2,013,608,
- Kyocera (J)Kyocera (J)Kyocera (J)Kyocera (J) 53,02-0,2359,6042,2553,02-0,2359,6042,2553,02-0,2359,6042,2553,02-0,2359,6042,
- Lenovo (HK)Lenovo (HK)Lenovo (HK)Lenovo (HK) 0,64-4,50,850,510,64-4,50,850,510,64-4,50,850,510,64-4,50,850,
- Mitsubishi El. (J)10,66-1,212,889,44Mitsubishi El. (J)10,66-1,212,889,44Mitsubishi El. (J)10,66-1,212,889,44Mitsubishi El. (J)10,66-1,212,889,
- Mitsubishi H.I. (J)33,90-1,940,2630,59Mitsubishi H.I. (J)33,90-1,940,2630,59Mitsubishi H.I. (J)33,90-1,940,2630,59Mitsubishi H.I. (J)33,90-1,940,2630,
- Mitsubishi Mot. (J)3,580,06,283,58Mitsubishi Mot. (J)3,580,06,283,58Mitsubishi Mot. (J)3,580,06,283,58Mitsubishi Mot. (J)3,580,06,283,
- Mitsubishi UFJ (J)4,18-0,975,573,98Mitsubishi UFJ (J)4,18-0,975,573,98Mitsubishi UFJ (J)4,18-0,975,573,98Mitsubishi UFJ (J)4,18-0,975,573,
- Mizuho (J)Mizuho (J)Mizuho (J)Mizuho (J) 1,30+0,251,531,221,30+0,251,531,221,30+0,251,531,221,30+0,251,531,
- Nintendo (J)336,3+1,6352,0224,2Nintendo (J)336,3+1,6352,0224,2Nintendo (J)336,3+1,6352,0224,2Nintendo (J)336,3+1,6352,0224,
- Nippon Steel (J)12,47+1,818,2112,11Nippon Steel (J)12,47+1,818,2112,11Nippon Steel (J)12,47+1,818,2112,11Nippon Steel (J)12,47+1,818,2112,
- Nippon T.&T. (J)42,42+3,143,3531,13Nippon T.&T. (J)42,42+3,143,3531,13Nippon T.&T. (J)42,42+3,143,3531,13Nippon T.&T. (J)42,42+3,143,3531,
- Nissan Motor (J)5,36-2,88,505,36Nissan Motor (J)5,36-2,88,505,36Nissan Motor (J)5,36-2,88,505,36Nissan Motor (J)5,36-2,88,505,
- Nomura Hold. (J)3,10+1,84,302,72Nomura Hold. (J)3,10+1,84,302,72Nomura Hold. (J)3,10+1,84,302,72Nomura Hold. (J)3,10+1,84,302,
- NTT DoCoMo (J)21,84-0,7323,5617,98NTT DoCoMo (J)21,84-0,7323,5617,98NTT DoCoMo (J)21,84-0,7323,5617,98NTT DoCoMo (J)21,84-0,7323,5617,
- Panasonic (J)Panasonic (J)Panasonic (J)Panasonic (J) 6,86+1,710,926,666,86+1,710,926,666,86+1,710,926,666,86+1,710,926,
- PetroChina Co. (CN)0,44-0,450,710,43PetroChina Co. (CN)0,44-0,450,710,43PetroChina Co. (CN)0,44-0,450,710,43PetroChina Co. (CN)0,44-0,450,710,
- Samsung GDR (KR)644,0-0,31760,0585,0Samsung GDR (KR)644,0-0,31760,0585,0Samsung GDR (KR)644,0-0,31760,0585,0Samsung GDR (KR)644,0-0,31760,0585,
- Sharp (J)Sharp (J)Sharp (J)Sharp (J) 9,29+2,622,527,799,29+2,622,527,799,29+2,622,527,799,29+2,622,527,
- Sing. Airlines (SGP)5,64+0,456,665,59Sing. Airlines (SGP)5,64+0,456,665,59Sing. Airlines (SGP)5,64+0,456,665,59Sing. Airlines (SGP)5,64+0,456,665,
- Sing. Telec. (SGP)2,03+2,72,341,83Sing. Telec. (SGP)2,03+2,72,341,83Sing. Telec. (SGP)2,03+2,72,341,83Sing. Telec. (SGP)2,03+2,72,341,
- SK Telecom (KR)19,00-0,7424,7419,00SK Telecom (KR)19,00-0,7424,7419,00SK Telecom (KR)19,00-0,7424,7419,00SK Telecom (KR)19,00-0,7424,7419,
- Softbank (J)Softbank (J)Softbank (J)Softbank (J) 42,26+3,549,9027,4942,26+3,549,9027,4942,26+3,549,9027,4942,26+3,549,9027,
- Sony (J)Sony (J)Sony (J)Sony (J) 48,74+0,6152,8536,8948,74+0,6152,8536,8948,74+0,6152,8536,8948,74+0,6152,8536,
- Sumit. Mit. Fin. (J)28,79-1,035,5228,34Sumit. Mit. Fin. (J)28,79-1,035,5228,34Sumit. Mit. Fin. (J)28,79-1,035,5228,34Sumit. Mit. Fin. (J)28,79-1,035,5228,
- Sun H. Kai Prop. (HK)13,00+5,816,1211,04Sun H. Kai Prop. (HK)13,00+5,816,1211,04Sun H. Kai Prop. (HK)13,00+5,816,1211,04Sun H. Kai Prop. (HK)13,00+5,816,1211,
- Suzuki Motor (J)32,74-1,360,2532,00Suzuki Motor (J)32,74-1,360,2532,00Suzuki Motor (J)32,74-1,360,2532,00Suzuki Motor (J)32,74-1,360,2532,
- Takeda Pharm. (J)30,00-1,637,9527,74Takeda Pharm. (J)30,00-1,637,9527,74Takeda Pharm. (J)30,00-1,637,9527,74Takeda Pharm. (J)30,00-1,637,9527,
- Tencent (KY)37,50+0,8145,5127,85Tencent (KY)37,50+0,8145,5127,85Tencent (KY)37,50+0,8145,5127,85Tencent (KY)37,50+0,8145,5127,
- Tokyo El.Pow. (J)4,27-0,146,073,73Tokyo El.Pow. (J)4,27-0,146,073,73Tokyo El.Pow. (J)4,27-0,146,073,73Tokyo El.Pow. (J)4,27-0,146,073,
- Toshiba (J)Toshiba (J)Toshiba (J)Toshiba (J) 26,78+0,7030,8423,3526,78+0,7030,8423,3526,78+0,7030,8423,3526,78+0,7030,8423,
- Toyota Mot. (J)57,00+0,5359,9849,57Toyota Mot. (J)57,00+0,5359,9849,57Toyota Mot. (J)57,00+0,5359,9849,57Toyota Mot. (J)57,00+0,5359,9849,
- Alumina (AUS)1,38+0,341,871,32Alumina (AUS)1,38+0,341,871,32Alumina (AUS)1,38+0,341,871,32Alumina (AUS)1,38+0,341,871, Sonstige
- Anglogold Ash. (ZA)18,05+0,4719,306,28Anglogold Ash. (ZA)18,05+0,4719,306,28Anglogold Ash. (ZA)18,05+0,4719,306,28Anglogold Ash. (ZA)18,05+0,4719,306,
- Austr.&N.Z. Bk. (AUS)15,87-2,819,3214,39Austr.&N.Z. Bk. (AUS)15,87-2,819,3214,39Austr.&N.Z. Bk. (AUS)15,87-2,819,3214,39Austr.&N.Z. Bk. (AUS)15,87-2,819,3214,
- BHP Group (AUS)22,17+0,0226,2818,73BHP Group (AUS)22,17+0,0226,2818,73BHP Group (AUS)22,17+0,0226,2818,73BHP Group (AUS)22,17+0,0226,2818,
- Comm. Bk. Austr. (AUS)45,19-2,751,8740,20Comm. Bk. Austr. (AUS)45,19-2,751,8740,20Comm. Bk. Austr. (AUS)45,19-2,751,8740,20Comm. Bk. Austr. (AUS)45,19-2,751,8740,
- Firstrand (ZA)3,13-3,94,573,13Firstrand (ZA)3,13-3,94,573,13Firstrand (ZA)3,13-3,94,573,13Firstrand (ZA)3,13-3,94,573,
- Gold Fields (ZA)4,80-7,75,541,87Gold Fields (ZA)4,80-7,75,541,87Gold Fields (ZA)4,80-7,75,541,87Gold Fields (ZA)4,80-7,75,541,
- Harm. Gold M. (ZA)2,75+3,52,751,27Harm. Gold M. (ZA)2,75+3,52,751,27Harm. Gold M. (ZA)2,75+3,52,751,27Harm. Gold M. (ZA)2,75+3,52,751,
- Impala Plat. (ZA)4,21+0,605,090,95Impala Plat. (ZA)4,21+0,605,090,95Impala Plat. (ZA)4,21+0,605,090,95Impala Plat. (ZA)4,21+0,605,090,
- Macquarie Gr. (AUS)72,00-0,5585,9064,13Macquarie Gr. (AUS)72,00-0,5585,9064,13Macquarie Gr. (AUS)72,00-0,5585,9064,13Macquarie Gr. (AUS)72,00-0,5585,9064,
- Nat. Austr. Bk (AUS)16,36-1,118,3413,90Nat. Austr. Bk (AUS)16,36-1,118,3413,90Nat. Austr. Bk (AUS)16,36-1,118,3413,90Nat. Austr. Bk (AUS)16,36-1,118,3413,
- Newcrest Min. (AUS)22,25-1,123,5411,37Newcrest Min. (AUS)22,25-1,123,5411,37Newcrest Min. (AUS)22,25-1,123,5411,37Newcrest Min. (AUS)22,25-1,123,5411,
- Qantas Airways (AUS)3,37-4,54,343,21Qantas Airways (AUS)3,37-4,54,343,21Qantas Airways (AUS)3,37-4,54,343,21Qantas Airways (AUS)3,37-4,54,343,
- Rio Tinto (AUS)51,67-2,366,8243,00Rio Tinto (AUS)51,67-2,366,8243,00Rio Tinto (AUS)51,67-2,366,8243,00Rio Tinto (AUS)51,67-2,366,8243,
- South32 (AUS)1,66-5,12,601,64South32 (AUS)1,66-5,12,601,64South32 (AUS)1,66-5,12,601,64South32 (AUS)1,66-5,12,601,
- Spark N. Z. (NZ)2,31-0,062,652,10Spark N. Z. (NZ)2,31-0,062,652,10Spark N. Z. (NZ)2,31-0,062,652,10Spark N. Z. (NZ)2,31-0,062,652,
- Telstra (AUS)Telstra (AUS)Telstra (AUS)Telstra (AUS) 2,32-0,452,491,682,32-0,452,491,682,32-0,452,491,682,32-0,452,491,
- Westpac Bk. (AUS)16,50-2,519,8814,45Westpac Bk. (AUS)16,50-2,519,8814,45Westpac Bk. (AUS)16,50-2,519,8814,45Westpac Bk. (AUS)16,50-2,519,8814,
- Woodside Petr. (AUS)19,33-2,624,1418,22Woodside Petr. (AUS)19,33-2,624,1418,22Woodside Petr. (AUS)19,33-2,624,1418,22Woodside Petr. (AUS)19,33-2,624,1418,
- 15.08.193282,
- -3,181,10/4,53,30/3,506,9639,05/24,150, 15.08.%€/Re.%2018/19Hoch/Tiefkap.
- 3,311,94edel 0,105,11,98-0,013,311,94edel 0,105,11,98-0,013,311,94edel 0,105,11,98-0,013,311,94edel 0,105,11,98-0,013,311,94edel 0,105,11,98-0,013,311,94edel 0,105,11,98-0, WBeschwingtheit WNiedergeschlagenheit
- 23,0015,50EHW0,754,815,70+0,1023,0015,50EHW0,754,815,70+0,1023,0015,50EHW0,754,815,70+0,1023,0015,50EHW0,754,815,70+0,1023,0015,50EHW0,754,815,70+0,1023,0015,50EHW0,754,815,70+0,
- 101,044,30Einhell Ger.Vz.1,403,145,20101,044,30Einhell Ger.Vz.1,403,145,20101,044,30Einhell Ger.Vz.1,403,145,20101,044,30Einhell Ger.Vz.1,403,145,20101,044,30Einhell Ger.Vz.1,403,145,20D-3,
- 27,7015,42Elmos Semic.0,521,927,10+0,0527,7015,42Elmos Semic.0,521,927,10+0,0527,7015,42Elmos Semic.0,521,927,10+0,0527,7015,42Elmos Semic.0,521,927,10+0,0527,7015,42Elmos Semic.0,521,927,10+0,0527,7015,42Elmos Semic.0,521,927,10+0,
- 10,804,36ElringKl. NA--4,4510,804,36ElringKl. NA--4,4510,804,36ElringKl. NA--4,4510,804,36ElringKl. NA--4,4510,804,36ElringKl. NA--4,45D-0,
- 33,8028,00EnBW0,652,032,40-1,033,8028,00EnBW0,652,032,40-1,033,8028,00EnBW0,652,032,40-1,033,8028,00EnBW0,652,032,40-1,033,8028,00EnBW0,652,032,40-1,033,8028,00EnBW0,652,032,40-1,
- 19,0012,50Energiekontor0,402,417,00-0,0519,0012,50Energiekontor0,402,417,00-0,0519,0012,50Energiekontor0,402,417,00-0,0519,0012,50Energiekontor0,402,417,00-0,0519,0012,50Energiekontor0,402,417,00-0,0519,0012,50Energiekontor0,402,417,00-0,
- 12,807,10EnviTec Biogas1,009,710,30+0,2012,807,10EnviTec Biogas1,009,710,30+0,2012,807,10EnviTec Biogas1,009,710,30+0,2012,807,10EnviTec Biogas1,009,710,30+0,2012,807,10EnviTec Biogas1,009,710,30+0,2012,807,10EnviTec Biogas1,009,710,30+0,
- 3,141,36Epigenomics--1,67+0,103,141,36Epigenomics--1,67+0,103,141,36Epigenomics--1,67+0,103,141,36Epigenomics--1,67+0,103,141,36Epigenomics--1,67+0,103,141,36Epigenomics--1,67+0,
- 1,070,62Ernst Russ--0,830,01,070,62Ernst Russ--0,830,01,070,62Ernst Russ--0,830,01,070,62Ernst Russ--0,830,01,070,62Ernst Russ--0,830,01,070,62Ernst Russ--0,830,
- 0,010,00Erotik-Abw.--0,000,00,010,00Erotik-Abw.--0,000,00,010,00Erotik-Abw.--0,000,00,010,00Erotik-Abw.--0,000,00,010,00Erotik-Abw.--0,000,00,010,00Erotik-Abw.--0,000,
- 42,0029,00Eurokai1,504,533,50+0,9042,0029,00Eurokai1,504,533,50+0,9042,0029,00Eurokai1,504,533,50+0,9042,0029,00Eurokai1,504,533,50+0,9042,0029,00Eurokai1,504,533,50+0,9042,0029,00Eurokai1,504,533,50+0,
- 6,572,37Euromicron--3,72-0,046,572,37Euromicron--3,72-0,046,572,37Euromicron--3,72-0,046,572,37Euromicron--3,72-0,046,572,37Euromicron--3,72-0,046,572,37Euromicron--3,72-0,
- 75,0055,00EUWAX3,265,460,000,075,0055,00EUWAX3,265,460,000,075,0055,00EUWAX3,265,460,000,075,0055,00EUWAX3,265,460,000,075,0055,00EUWAX3,265,460,000,075,0055,00EUWAX3,265,460,000,
- 6,755,35Exceet Group--6,15-0,056,755,35Exceet Group--6,15-0,056,755,35Exceet Group--6,15-0,056,755,35Exceet Group--6,15-0,056,755,35Exceet Group--6,15-0,056,755,35Exceet Group--6,15-0,
- 1,400,77Expedeon--1,14-0,011,400,77Expedeon--1,14-0,011,400,77Expedeon--1,14-0,011,400,77Expedeon--1,14-0,011,400,77Expedeon--1,14-0,011,400,77Expedeon--1,14-0,
- 20,2011,30Fabasoft0,503,016,85-1,920,2011,30Fabasoft0,503,016,85-1,920,2011,30Fabasoft0,503,016,85-1,920,2011,30Fabasoft0,503,016,85-1,920,2011,30Fabasoft0,503,016,85-1,920,2011,30Fabasoft0,503,016,85-1,
- 8,857,70Fair Value R.0,151,88,400,08,857,70Fair Value R.0,151,88,400,08,857,70Fair Value R.0,151,88,400,08,857,70Fair Value R.0,151,88,400,08,857,70Fair Value R.0,151,88,400,08,857,70Fair Value R.0,151,88,400,
- 29,8514,00First Sensor0,200,729,50-0,2029,8514,00First Sensor0,200,729,50-0,2029,8514,00First Sensor0,200,729,50-0,2029,8514,00First Sensor0,200,729,50-0,2029,8514,00First Sensor0,200,729,50-0,2029,8514,00First Sensor0,200,729,50-0,
- 24,5017,20Fortec0,602,920,600,024,5017,20Fortec0,602,920,600,024,5017,20Fortec0,602,920,600,024,5017,20Fortec0,602,920,600,024,5017,20Fortec0,602,920,600,024,5017,20Fortec0,602,920,600,
- 4,112,94Francotyp-P.0,030,93,42-0,024,112,94Francotyp-P.0,030,93,42-0,024,112,94Francotyp-P.0,030,93,42-0,024,112,94Francotyp-P.0,030,93,42-0,024,112,94Francotyp-P.0,030,93,42-0,024,112,94Francotyp-P.0,030,93,42-0,
- 29,2019,00Friwo0,401,822,00-0,2029,2019,00Friwo0,401,822,00-0,2029,2019,00Friwo0,401,822,00-0,2029,2019,00Friwo0,401,822,00-0,2029,2019,00Friwo0,401,822,00-0,2029,2019,00Friwo0,401,822,00-0,
- 47,0530,50Fuchs P. St.0,943,130,65-0,1547,0530,50Fuchs P. St.0,943,130,65-0,1547,0530,50Fuchs P. St.0,943,130,65-0,1547,0530,50Fuchs P. St.0,943,130,65-0,1547,0530,50Fuchs P. St.0,943,130,65-0,1547,0530,50Fuchs P. St.0,943,130,65-0,
- 19,7010,60Funkwerk0,301,816,50-1,419,7010,60Funkwerk0,301,816,50-1,419,7010,60Funkwerk0,301,816,50-1,419,7010,60Funkwerk0,301,816,50-1,419,7010,60Funkwerk0,301,816,50-1,419,7010,60Funkwerk0,301,816,50-1,
- 5,130,05G. Weber Int.--0,050,05,130,05G. Weber Int.--0,050,05,130,05G. Weber Int.--0,050,05,130,05G. Weber Int.--0,050,05,130,05G. Weber Int.--0,050,05,130,05G. Weber Int.--0,050,
- 925,0830,0Gelsenwasser21,162,4890,0+20,0925,0830,0Gelsenwasser21,162,4890,0+20,0925,0830,0Gelsenwasser21,162,4890,0+20,0925,0830,0Gelsenwasser21,162,4890,0+20,0925,0830,0Gelsenwasser21,162,4890,0+20,0925,0830,0Gelsenwasser21,162,4890,0+20,
- 10,908,15Geratherm M.0,404,58,95+0,1010,908,15Geratherm M.0,404,58,95+0,1010,908,15Geratherm M.0,404,58,95+0,1010,908,15Geratherm M.0,404,58,95+0,1010,908,15Geratherm M.0,404,58,95+0,1010,908,15Geratherm M.0,404,58,95+0,
- 33,1520,80Gesco0,602,920,95+0,1533,1520,80Gesco0,602,920,95+0,1533,1520,80Gesco0,602,920,95+0,1533,1520,80Gesco0,602,920,95+0,1533,1520,80Gesco0,602,920,95+0,1533,1520,80Gesco0,602,920,95+0,
- 14,086,38GFT Tech.0,304,76,3814,086,38GFT Tech.0,304,76,3814,086,38GFT Tech.0,304,76,3814,086,38GFT Tech.0,304,76,3814,086,38GFT Tech.0,304,76,38D-0,
- 0,640,19Gigaset0,640,19Gigaset0,640,19Gigaset0,640,19Gigaset0,640,19Gigaset0,640,19Gigaset --0,330,0--0,330,0--0,330,0--0,330,0--0,330,0--0,330,
- 107,563,00GK Software--65,20-2,2107,563,00GK Software--65,20-2,2107,563,00GK Software--65,20-2,2107,563,00GK Software--65,20-2,2107,563,00GK Software--65,20-2,2107,563,00GK Software--65,20-2,
- 3,882,68Godewind--3,61-0,013,882,68Godewind--3,61-0,013,882,68Godewind--3,61-0,013,882,68Godewind--3,61-0,013,882,68Godewind--3,61-0,013,882,68Godewind--3,61-0,
- 60,4527,75Grammer0,752,628,80-0,5560,4527,75Grammer0,752,628,80-0,5560,4527,75Grammer0,752,628,80-0,5560,4527,75Grammer0,752,628,80-0,5560,4527,75Grammer0,752,628,80-0,5560,4527,75Grammer0,752,628,80-0,
- 109,077,50GSW Immob.1,401,877,500,0109,077,50GSW Immob.1,401,877,500,0109,077,50GSW Immob.1,401,877,500,0109,077,50GSW Immob.1,401,877,500,0109,077,50GSW Immob.1,401,877,500,0109,077,50GSW Immob.1,401,877,500,
- 8,825,72H+R8,825,72H+R8,825,72H+R8,825,72H+R8,825,72H+R8,825,72H+R --6,14+0,02--6,14+0,02--6,14+0,02--6,14+0,02--6,14+0,02--6,14+0,
- 8,855,45Hanseyachts--5,90-0,208,855,45Hanseyachts--5,90-0,208,855,45Hanseyachts--5,90-0,208,855,45Hanseyachts--5,90-0,208,855,45Hanseyachts--5,90-0,208,855,45Hanseyachts--5,90-0,
- 50,7021,54Hapag-Lloyd0,150,350,7050,7021,54Hapag-Lloyd0,150,350,7050,7021,54Hapag-Lloyd0,150,350,7050,7021,54Hapag-Lloyd0,150,350,7050,7021,54Hapag-Lloyd0,150,350,70U+0,
- 49,6033,00Hawesko1,303,933,0049,6033,00Hawesko1,303,933,0049,6033,00Hawesko1,303,933,0049,6033,00Hawesko1,303,933,0049,6033,00Hawesko1,303,933,00D-1,
- 3,321,88Heidelberg Ph.--2,35-0,013,321,88Heidelberg Ph.--2,35-0,013,321,88Heidelberg Ph.--2,35-0,013,321,88Heidelberg Ph.--2,35-0,013,321,88Heidelberg Ph.--2,35-0,013,321,88Heidelberg Ph.--2,35-0,
- 7,703,29Heliad Eq. Partn.--4,19-0,017,703,29Heliad Eq. Partn.--4,19-0,017,703,29Heliad Eq. Partn.--4,19-0,017,703,29Heliad Eq. Partn.--4,19-0,017,703,29Heliad Eq. Partn.--4,19-0,017,703,29Heliad Eq. Partn.--4,19-0,
- 40,6027,35HELMA Eigenh.1,303,735,30-0,2040,6027,35HELMA Eigenh.1,303,735,30-0,2040,6027,35HELMA Eigenh.1,303,735,30-0,2040,6027,35HELMA Eigenh.1,303,735,30-0,2040,6027,35HELMA Eigenh.1,303,735,30-0,2040,6027,35HELMA Eigenh.1,303,735,30-0,
- 98,9575,50Henkel1,832,476,1598,9575,50Henkel1,832,476,1598,9575,50Henkel1,832,476,1598,9575,50Henkel1,832,476,1598,9575,50Henkel1,832,476,15D-1,
- 395,0250,0Hermle Vz.15,056,0250,0395,0250,0Hermle Vz.15,056,0250,0395,0250,0Hermle Vz.15,056,0250,0395,0250,0Hermle Vz.15,056,0250,0395,0250,0Hermle Vz.15,056,0250,0D-2,
- 5,324,06Highlight0,183,34,20+0,025,324,06Highlight0,183,34,20+0,025,324,06Highlight0,183,34,20+0,025,324,06Highlight0,183,34,20+0,025,324,06Highlight0,183,34,20+0,025,324,06Highlight0,183,34,20+0,
- 3,692,29HolidayCheck0,041,72,293,692,29HolidayCheck0,041,72,293,692,29HolidayCheck0,041,72,293,692,29HolidayCheck0,041,72,293,692,29HolidayCheck0,041,72,29D-0,
- 58,4035,70Homag1,012,836,30-0,5058,4035,70Homag1,012,836,30-0,5058,4035,70Homag1,012,836,30-0,5058,4035,70Homag1,012,836,30-0,5058,4035,70Homag1,012,836,30-0,5058,4035,70Homag1,012,836,30-0,
- 28,682,89home24--3,01-0,0828,682,89home24--3,01-0,0828,682,89home24--3,01-0,0828,682,89home24--3,01-0,0828,682,89home24--3,01-0,0828,682,89home24--3,01-0,
- 26,7515,35Hornbach-Bau.0,684,315,90-0,3026,7515,35Hornbach-Bau.0,684,315,90-0,3026,7515,35Hornbach-Bau.0,684,315,90-0,3026,7515,35Hornbach-Bau.0,684,315,90-0,3026,7515,35Hornbach-Bau.0,684,315,90-0,3026,7515,35Hornbach-Bau.0,684,315,90-0,
- 69,0043,20HSBC Trinkaus2,505,843,2069,0043,20HSBC Trinkaus2,505,843,2069,0043,20HSBC Trinkaus2,505,843,2069,0043,20HSBC Trinkaus2,505,843,2069,0043,20HSBC Trinkaus2,505,843,20D-1,
- 8,246,00IFA Hotel&Tour.0,122,06,108,246,00IFA Hotel&Tour.0,122,06,108,246,00IFA Hotel&Tour.0,122,06,108,246,00IFA Hotel&Tour.0,122,06,108,246,00IFA Hotel&Tour.0,122,06,10D-0,
- 1,321,01InCity Imm.--1,09-0,031,321,01InCity Imm.--1,09-0,031,321,01InCity Imm.--1,09-0,031,321,01InCity Imm.--1,09-0,031,321,01InCity Imm.--1,09-0,031,321,01InCity Imm.--1,09-0,
- 4,143,30infas Holding0,082,13,76-0,124,143,30infas Holding0,082,13,76-0,124,143,30infas Holding0,082,13,76-0,124,143,30infas Holding0,082,13,76-0,124,143,30infas Holding0,082,13,76-0,124,143,30infas Holding0,082,13,76-0,
- 19,8012,10Init Innov.0,120,619,35-0,3519,8012,10Init Innov.0,120,619,35-0,3519,8012,10Init Innov.0,120,619,35-0,3519,8012,10Init Innov.0,120,619,35-0,3519,8012,10Init Innov.0,120,619,35-0,3519,8012,10Init Innov.0,120,619,35-0,
- 24,6015,78Inst. Real--18,06-0,4624,6015,78Inst. Real--18,06-0,4624,6015,78Inst. Real--18,06-0,4624,6015,78Inst. Real--18,06-0,4624,6015,78Inst. Real--18,06-0,4624,6015,78Inst. Real--18,06-0,
- 1,901,14Intershop--1,20-0,031,901,14Intershop--1,20-0,031,901,14Intershop--1,20-0,031,901,14Intershop--1,20-0,031,901,14Intershop--1,20-0,031,901,14Intershop--1,20-0,
- 26,4114,00Serviceware--14,89-0,1426,4114,00Serviceware--14,89-0,1426,4114,00Serviceware--14,89-0,1426,4114,00Serviceware--14,89-0,1426,4114,00Serviceware--14,89-0,1426,4114,00Serviceware--14,89-0,
- 14,235,52SFC 14,235,52SFC 14,235,52SFC 14,235,52SFC 14,235,52SFC 14,235,52SFC --9,68-1,1--9,68-1,1--9,68-1,1--9,68-1,1--9,68-1,1--9,68-1,
- 555,0456,0Simona14,002,7525,00,0555,0456,0Simona14,002,7525,00,0555,0456,0Simona14,002,7525,00,0555,0456,0Simona14,002,7525,00,0555,0456,0Simona14,002,7525,00,0555,0456,0Simona14,002,7525,00,
- 15,625,83Singulus--5,8315,625,83Singulus--5,8315,625,83Singulus--5,8315,625,83Singulus--5,8315,625,83Singulus--5,83D-0,
- 16,409,68Sixt Leasing0,485,09,6816,409,68Sixt Leasing0,485,09,6816,409,68Sixt Leasing0,485,09,6816,409,68Sixt Leasing0,485,09,6816,409,68Sixt Leasing0,485,09,68D-0,
- 74,7045,00Sixt Vz.2,174,350,20-2,374,7045,00Sixt Vz.2,174,350,20-2,374,7045,00Sixt Vz.2,174,350,20-2,374,7045,00Sixt Vz.2,174,350,20-2,374,7045,00Sixt Vz.2,174,350,20-2,374,7045,00Sixt Vz.2,174,350,20-2,
- 1,440,09Sleepz1,440,09Sleepz1,440,09Sleepz1,440,09Sleepz1,440,09Sleepz1,440,09Sleepz --0,180,0--0,180,0--0,180,0--0,180,0--0,180,0--0,180,
- 24,305,90SLM Sol. Gr.--12,24+0,2224,305,90SLM Sol. Gr.--12,24+0,2224,305,90SLM Sol. Gr.--12,24+0,2224,305,90SLM Sol. Gr.--12,24+0,2224,305,90SLM Sol. Gr.--12,24+0,2224,305,90SLM Sol. Gr.--12,24+0,
- 17,7010,35SMT Scharf--11,05-0,8517,7010,35SMT Scharf--11,05-0,8517,7010,35SMT Scharf--11,05-0,8517,7010,35SMT Scharf--11,05-0,8517,7010,35SMT Scharf--11,05-0,8517,7010,35SMT Scharf--11,05-0,
- 32,0514,68SNP32,0514,68SNP32,0514,68SNP32,0514,68SNP32,0514,68SNP32,0514,68SNP --23,00-0,85--23,00-0,85--23,00-0,85--23,00-0,85--23,00-0,85--23,00-0,
- 10,156,24Softing0,131,96,82+0,0610,156,24Softing0,131,96,82+0,0610,156,24Softing0,131,96,82+0,0610,156,24Softing0,131,96,82+0,0610,156,24Softing0,131,96,82+0,0610,156,24Softing0,131,96,82+0,
- 152,086,00SPARTA--86,00152,086,00SPARTA--86,00152,086,00SPARTA--86,00152,086,00SPARTA--86,00152,086,00SPARTA--86,00D-4,
- 1,551,19Splendid Med.--1,210,01,551,19Splendid Med.--1,210,01,551,19Splendid Med.--1,210,01,551,19Splendid Med.--1,210,01,551,19Splendid Med.--1,210,01,551,19Splendid Med.--1,210,
- 26,7019,00STEICO SE0,251,023,90-0,9026,7019,00STEICO SE0,251,023,90-0,9026,7019,00STEICO SE0,251,023,90-0,9026,7019,00STEICO SE0,251,023,90-0,9026,7019,00STEICO SE0,251,023,90-0,9026,7019,00STEICO SE0,251,023,90-0,
- 104,478,70Sto Vz.4,094,984,30-1,2104,478,70Sto Vz.4,094,984,30-1,2104,478,70Sto Vz.4,094,984,30-1,2104,478,70Sto Vz.4,094,984,30-1,2104,478,70Sto Vz.4,094,984,30-1,2104,478,70Sto Vz.4,094,984,30-1,
- 72,0044,95Stratec0,821,460,10+2,572,0044,95Stratec0,821,460,10+2,572,0044,95Stratec0,821,460,10+2,572,0044,95Stratec0,821,460,10+2,572,0044,95Stratec0,821,460,10+2,572,0044,95Stratec0,821,460,10+2,
- 27,3019,10Surteco Grp.0,552,422,90-0,0527,3019,10Surteco Grp.0,552,422,90-0,0527,3019,10Surteco Grp.0,552,422,90-0,0527,3019,10Surteco Grp.0,552,422,90-0,0527,3019,10Surteco Grp.0,552,422,90-0,0527,3019,10Surteco Grp.0,552,422,90-0,
- 14,907,97Süss M. Tec--8,50-0,0814,907,97Süss M. Tec--8,50-0,0814,907,97Süss M. Tec--8,50-0,0814,907,97Süss M. Tec--8,50-0,0814,907,97Süss M. Tec--8,50-0,0814,907,97Süss M. Tec--8,50-0,
- 11,007,72Syzygy0,404,88,34-0,0211,007,72Syzygy0,404,88,34-0,0211,007,72Syzygy0,404,88,34-0,0211,007,72Syzygy0,404,88,34-0,0211,007,72Syzygy0,404,88,34-0,0211,007,72Syzygy0,404,88,34-0,
- 36,1018,88technotrans NA0,884,519,40-0,2036,1018,88technotrans NA0,884,519,40-0,2036,1018,88technotrans NA0,884,519,40-0,2036,1018,88technotrans NA0,884,519,40-0,2036,1018,88technotrans NA0,884,519,40-0,2036,1018,88technotrans NA0,884,519,40-0,
- 4,131,26Tele Columb.--1,86-0,144,131,26Tele Columb.--1,86-0,144,131,26Tele Columb.--1,86-0,144,131,26Tele Columb.--1,86-0,144,131,26Tele Columb.--1,86-0,144,131,26Tele Columb.--1,86-0,
- 6,540,81Tom Tailor--1,29+0,026,540,81Tom Tailor--1,29+0,026,540,81Tom Tailor--1,29+0,026,540,81Tom Tailor--1,29+0,026,540,81Tom Tailor--1,29+0,026,540,81Tom Tailor--1,29+0,
- 29,8023,40Tradegate0,672,823,600,029,8023,40Tradegate0,672,823,600,029,8023,40Tradegate0,672,823,600,029,8023,40Tradegate0,672,823,600,029,8023,40Tradegate0,672,823,600,029,8023,40Tradegate0,672,823,600,
- 16,787,82TUI NA0,728,98,09-0,3016,787,82TUI NA0,728,98,09-0,3016,787,82TUI NA0,728,98,09-0,3016,787,82TUI NA0,728,98,09-0,3016,787,82TUI NA0,728,98,09-0,3016,787,82TUI NA0,728,98,09-0, 3,901,80Travel24.com----3,901,80Travel24.com----3,901,80Travel24.com----3,901,80Travel24.com----3,901,80Travel24.com----3,901,80Travel24.com----
- 5,502,66Turbon5,502,66Turbon5,502,66Turbon5,502,66Turbon5,502,66Turbon5,502,66Turbon --2,82-0,22--2,82-0,22--2,82-0,22--2,82-0,22--2,82-0,22--2,82-0,
- 11,767,73UmweltBank0,323,39,70-0,1611,767,73UmweltBank0,323,39,70-0,1611,767,73UmweltBank0,323,39,70-0,1611,767,73UmweltBank0,323,39,70-0,1611,767,73UmweltBank0,323,39,70-0,1611,767,73UmweltBank0,323,39,70-0,
- 0,100,00United Power--0,030,00,100,00United Power--0,030,00,100,00United Power--0,030,00,100,00United Power--0,030,00,100,00United Power--0,030,00,100,00United Power--0,030,
- 23,0013,30USU Software0,402,416,35-0,2523,0013,30USU Software0,402,416,35-0,2523,0013,30USU Software0,402,416,35-0,2523,0013,30USU Software0,402,416,35-0,2523,0013,30USU Software0,402,416,35-0,2523,0013,30USU Software0,402,416,35-0,
- 61,5044,20Uzin Utz1,302,944,40-0,6061,5044,20Uzin Utz1,302,944,40-0,6061,5044,20Uzin Utz1,302,944,40-0,6061,5044,20Uzin Utz1,302,944,40-0,6061,5044,20Uzin Utz1,302,944,40-0,6061,5044,20Uzin Utz1,302,944,40-0,
- 19,024,35Vapiano--4,40+0,0519,024,35Vapiano--4,40+0,0519,024,35Vapiano--4,40+0,0519,024,35Vapiano--4,40+0,0519,024,35Vapiano--4,40+0,0519,024,35Vapiano--4,40+0,
- 20,556,97Vectron Sys.--9,80-0,3520,556,97Vectron Sys.--9,80-0,3520,556,97Vectron Sys.--9,80-0,3520,556,97Vectron Sys.--9,80-0,3520,556,97Vectron Sys.--9,80-0,3520,556,97Vectron Sys.--9,80-0,
- 600,0482,0Verallia17,063,3520,00,0600,0482,0Verallia17,063,3520,00,0600,0482,0Verallia17,063,3520,00,0600,0482,0Verallia17,063,3520,00,0600,0482,0Verallia17,063,3520,00,0600,0482,0Verallia17,063,3520,00,
- 8,085,01Verbio 0,202,96,82-0,218,085,01Verbio 0,202,96,82-0,218,085,01Verbio 0,202,96,82-0,218,085,01Verbio 0,202,96,82-0,218,085,01Verbio 0,202,96,82-0,218,085,01Verbio 0,202,96,82-0,
- 17,1611,50Viller.&Boch Vz.0,605,211,5017,1611,50Viller.&Boch Vz.0,605,211,5017,1611,50Viller.&Boch Vz.0,605,211,5017,1611,50Viller.&Boch Vz.0,605,211,5017,1611,50Viller.&Boch Vz.0,605,211,50D-1,
- 23,008,47Viscom0,455,28,7023,008,47Viscom0,455,28,7023,008,47Viscom0,455,28,7023,008,47Viscom0,455,28,7023,008,47Viscom0,455,28,70D-0,
- 15,1010,25Vita 34 NA0,161,311,95-0,1515,1010,25Vita 34 NA0,161,311,95-0,1515,1010,25Vita 34 NA0,161,311,95-0,1515,1010,25Vita 34 NA0,161,311,95-0,1515,1010,25Vita 34 NA0,161,311,95-0,1515,1010,25Vita 34 NA0,161,311,95-0,
- 23,825,20Voltabox0,030,55,62-0,1323,825,20Voltabox0,030,55,62-0,1323,825,20Voltabox0,030,55,62-0,1323,825,20Voltabox0,030,55,62-0,1323,825,20Voltabox0,030,55,62-0,1323,825,20Voltabox0,030,55,62-0,
- 50,1031,00Vossloh1,002,934,50-0,5050,1031,00Vossloh1,002,934,50-0,5050,1031,00Vossloh1,002,934,50-0,5050,1031,00Vossloh1,002,934,50-0,5050,1031,00Vossloh1,002,934,50-0,5050,1031,00Vossloh1,002,934,50-0,
- 167,0129,1VW St.4,803,4142,90,0167,0129,1VW St.4,803,4142,90,0167,0129,1VW St.4,803,4142,90,0167,0129,1VW St.4,803,4142,90,0167,0129,1VW St.4,803,4142,90,0167,0129,1VW St.4,803,4142,90,
- 5,183,74WCM0,112,44,64-0,015,183,74WCM0,112,44,64-0,015,183,74WCM0,112,44,64-0,015,183,74WCM0,112,44,64-0,015,183,74WCM0,112,44,64-0,015,183,74WCM0,112,44,64-0,
- 32,2024,80West.&Get.St.0,120,428,00-0,4032,2024,80West.&Get.St.0,120,428,00-0,4032,2024,80West.&Get.St.0,120,428,00-0,4032,2024,80West.&Get.St.0,120,428,00-0,4032,2024,80West.&Get.St.0,120,428,00-0,4032,2024,80West.&Get.St.0,120,428,00-0,
- 32,1022,20Westag&Get.Vz.0,180,724,30+0,1032,1022,20Westag&Get.Vz.0,180,724,30+0,1032,1022,20Westag&Get.Vz.0,180,724,30+0,1032,1022,20Westag&Get.Vz.0,180,724,30+0,1032,1022,20Westag&Get.Vz.0,180,724,30+0,1032,1022,20Westag&Get.Vz.0,180,724,30+0,
- 9,207,70Westgrund--8,90-0,109,207,70Westgrund--8,90-0,109,207,70Westgrund--8,90-0,109,207,70Westgrund--8,90-0,109,207,70Westgrund--8,90-0,109,207,70Westgrund--8,90-0,
- 26,494,20Westwing--4,2026,494,20Westwing--4,2026,494,20Westwing--4,2026,494,20Westwing--4,2026,494,20Westwing--4,20D-0,
- 9,400,72windeln.de--0,720,09,400,72windeln.de--0,720,09,400,72windeln.de--0,720,09,400,72windeln.de--0,720,09,400,72windeln.de--0,720,09,400,72windeln.de--0,720,
- 6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC --4,44-0,06--4,44-0,06--4,44-0,06--4,44-0,06--4,44-0,06--4,44-0,
- 24,4014,20Zeal Netw.1,005,917,08-0,5624,4014,20Zeal Netw.1,005,917,08-0,5624,4014,20Zeal Netw.1,005,917,08-0,5624,4014,20Zeal Netw.1,005,917,08-0,5624,4014,20Zeal Netw.1,005,917,08-0,5624,4014,20Zeal Netw.1,005,917,08-0,
- 0,770,14ZhongDe Waste--0,200,00,770,14ZhongDe Waste--0,200,00,770,14ZhongDe Waste--0,200,00,770,14ZhongDe Waste--0,200,00,770,14ZhongDe Waste--0,200,00,770,14ZhongDe Waste--0,200,
- 85006150Zoo Berlin m.Aq.--80000,085006150Zoo Berlin m.Aq.--80000,085006150Zoo Berlin m.Aq.--80000,085006150Zoo Berlin m.Aq.--80000,085006150Zoo Berlin m.Aq.--80000,085006150Zoo Berlin m.Aq.--80000,
- 1,901,14Intershop--1,20-0,031,901,14Intershop--1,20-0,031,901,14Intershop--1,20-0,031,901,14Intershop--1,20-0,031,901,14Intershop--1,20-0,031,901,14Intershop--1,20-0,
- A N Z E I G E
- 14 BÖRSEDATEN VON *DIE WELT FREITAG, 16. AUGUST 16.08.1916.08.1916.08.19/1/1/1/1/Boer1/Boer1PMEYER1 5% 25% 50% 75% 95%
- © WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2019-08-16-ab-22 a1cbd6b945901b236f0be1f5f56c00a im Monat
- 14 BÖRSEDATEN VON *DIE WELT FREITAG, 16. AUGUST 16.08.1916.08.1916.08.19/1/1/1/1/Boer1/Boer1PMEYER1 5% 25% 50% 75% 95%
- 16 INVESTMENTFONDS *DIE WELT FREITAG,16.AUGUST 16.08.1916.08.1916.08.19/1/1/1/1/Boer3/Boer3 PMEYER1 5% 25% 50% 75% 95%
- Adifonds A*€DE0008471038120,76115,01+0,32+5, http://www.allianzglobalinvestors.de
- Aktien Europa A€DE000847148389,5885,31-1,58+4,
- Concentra A€DE0008475005111,36106,06-2,38+5,
- Europazins A€DE000847603758,7257,01+0,21+2,
- Flexi Rentenf. A€DE000847192194,4991,29-0,31+4,
- Fondak A €DE0008471012167,21159,25-2,80+7,
- Global Eq.Divid A*€DE0008471467112,34106,99+1,17+11,
- Industria A €DE000847502195,4390,89-1,81-5,
- Interglobal A€DE0008475070345,43328,98-2,24+41,
- Kapital Plus A€DE000847625065,3463,44-0,35+3,
- Mobil-Fonds A*€DE000847191350,2049,22+0,04-0,
- Nebw. Deutschl.A€DE0008481763294,72280,69-1,95+11,
- Rentenfonds A€DE000847140092,1789,92+0,32+3,
- Rohstofffonds A*€DE000847509660,8557,95+0,80+7,
- Strategief.Stab.A2€DE000979762156,1654,52-0,35+3,
- Thesaurus AT*€DE0008475013928,57884,35+0,32+5,
- Verm. Deutschl. A€DE0008475062168,28160,27-2,34+5,
- Wachstum Eurol A€DE0009789842116,49110,94-1,97+13,
- Wachstum Europa A€DE0008481821119,64113,94-1,47+8,
- Best Sty Eur Eq AT*€LU1019963369135,74129,28+0,40+12, Luxembourg Branch
- Best Sty US Eq AT*€LU0933100637221,28210,74+1,80+33,
- Dyn Mu Ass Str15 A*€LU1089088071112,68109,40+0,34+4,
- Dyn Mu Ass Str50 A*€LU1019989323132,40127,31+0,84+9,
- Dyn Mu Ass Str75 I*€LU108908840213501350+1,06+17,
- Enh ShTerm Euro AT*€LU0293294277107,79107,79-0,01-0,
- Euro Bond A*€LU016591521512,6712,30+0,16+4,
- Europe SmCap Eq A*€LU0293315023207,29197,42+0,44+9,
- European Eq Div AT*€LU0414045822270,94258,04+0,39+4,
- Fl Rate NoPl-VZi A*€LU110010737197,6997,69-0,01-0,
- Glb Agricult Tr. A*€LU0342688198154,85147,48+0,92-6,
- Glb SmCap Eq AT$LU096358610113,1712,54+1,29+14, Glb Mu-Ass Cre-AH2€LU1480268660100,5497,61-0,08-
- Income & Gro A USD*$LU096480784511,2010,77-1,01+21,
- Income Gr A-H2-EUR*€LU0766462104113,92109,54-1,02+13,
- €uro Short Term€DE000847169944,1043,66+0,02-0, Alte Leipziger Trust
- Aktien Deutschland€DE0008471608106,83101,74-1,94±0,
- AL Trust €uro Relax€DE000847179853,8152,24-0,13+1,
- AL Trust Chance€DE000A0H0PH081,9478,04-0,98+17,
- AL Trust Stab.€DE000A0H0PF466,2164,28-0,23+8,
- Trust €uro Dfsv€DE000847178045,8645,86+0,02-0,
- Trust €uro Renten€DE000847161649,5448,10+0,27+5,
- Trust Akt Europa€DE000847176450,8648,44-1,70+18,
- Trust Glbl Invest€DE000847171595,6391,08-0,91+23,
- Amp AmerikaPl Aktf€DE000A0MY039193,23184,03-2,32+40, http://www.ampega.de
- Amp CrossoverPl. P*€LU0905727250111,49108,24-0,02+7,
- Amp DivPlus Akt P€DE000A0NBPJ8130,70124,48-1,37+9,
- Amp EuroAktVC10P€DE000A0YAYK7102,8899,88-0,56+0,
- Amp EuroZonePl Akt€DE000A12BRM7111,75106,43-1,59+11,
- Amp GenderPlus Akt€DE000A12BRD6102,9398,97-1,98+13, Amp Fakt StrPl Pa€DE000A12BRT2103,95100,92+0,30-
- Amp Global Aktien€DE000984730114,5013,88-2,18+29,
- Amp Global Renten€DE000848108618,3117,65+0,46+0,
- Amp ISP Dynamik€DE000A0NBPM2123,22118,48-0,64+8,
- Amp ISP Komfort€DE000A0NBPL4111,02107,79-0,05+3,
- Amp ISP Sprint€DE000A0NBPN0145,19138,28-1,15+13,
- Amp Real Estate Pl€DE0009847483106,30101,24-0,09-0,
- Amp Rendite Renten€DE000848105222,5721,91+0,18+5,
- Amp Reserve Renten€DE000848114451,1150,60±0,00+1,
- Amp UnternAnl.fds€DE000848107826,4925,72+0,04+4,
- Glob.ETF Aktien Pa€DE000A0YAYA817,1016,60-1,37+23,
- terrAss Akt I AMI€DE000984734331,6030,24-2,29+25,
- terrAss Rent I AMI€DE000A0NGJV596,4195,93+0,01-1,
- Zan.Eu.Cor.B.AMI I*€DE000A0Q8HQ0122,96122,96+0,11+7,
- Zan.Eu.Cor.B.AMI P*€DE000A0Q8HP2125,06122,61+0,10+6,
- Zan.Gl.Cred AMI Ia*€DE000A1J3AJ9109,69109,69+0,53+10,
- Zan.Gl.Cred AMI Pa*€DE000A1J3AH3111,52109,33+0,53+9,
- Zantke Eu.HY AMI Ia*€DE000A0YAX49124,74124,74-0,02+9,
- Zantke Eu.HY AMI Pa*€DE000A0YAX56126,84124,35-0,02+8,
- ALTIS Bal Value*€LU014261290176,1572,52+0,18+5, Augeo Capital Management S.A.
- ALTIS Global Res*€LU0188358195134,45128,05+1,18+31,
- Eq.Best Sel.Euro€LU0823401574507,63507,63+0,52+13, Eq Euro Inc Def C€LU104988580687,3987,39+0,43-
- Eq.Europe Sm.Cap*€LU0212178916223,80223,80+0,15+17,
- Eq.Russia* €LU0823431720144,17144,17+0,44+46,
- Eq.USA Sm.Cap*$LU0823410997238,08238,08+0,81+23,
- FlexIUSMortClassic*$LU108034106517481748-0,29+1,
- Global Environm.*€LU0347711466201,92201,92+1,09+18,
- Parvest AquClassic*€LU1165135440130,25130,25+0,83+21,
- Smart Food Classic*€LU1165137149108,30108,30+0,67+8,
- Strat.Stab.SRI Eur*€LU0087047089431,60431,60-0,19+1,
- INTER ImmoProfil*€DE000982006858,0055,24±0,00+3, BNP Paribas Real Estate
- PB Balanced€DE000800626357,8955,13-0,40-0,
- PB Europa*€DE000977028947,2044,95-1,83+18,
- PB Eurorent€DE000800625558,7557,04+0,23+3,
- PB Megatrend€DE0005317374115,12109,64-3,99+43,
- PB Triselect€DE000977037046,3744,16-0,63+6,
- C&P Funds ClassiX*€LU011379834158,7356,47+0,88+19, C&P Funds (Creutz & Partners)
- C&P Funds QuantiX*€LU0357633683119,49114,89+0,83+23,
- hausInvest €DE000980701644,0941,99+0,02+6, Commerz Real
- Precious Metal*$LI0016742681113,13113,13-2,23-19, Craton Capital
- Global A* $LU006788947638,5536,33+1,94+17, DAVIS FUNDS SICAV
- Value Fund A*$LU006788807255,7252,52+1,45+24,
- Aktfds RheinEdit I€DE000DK2J7N4101,9499,45-1,84+15, Tel.: 069 / 7147-652 http://www.deka.de
- Aktfds RheinEdit oA€DE000977190740,6640,66-1,83+14,
- Aktfds RheinEdit P€DE000848067450,8448,30-1,83+13,
- AriDeka CF €DE000847451167,4064,03-1,52+10, AriDeka AV €DE000DK2J860107,28107,28-1,53-
- ARIDEKA TF€DE000DK2D7G4169,19169,19-1,53+8,
- BasisStrat Aktien€DE000DK2EAG7122,64118,21-1,78+11,
- BasisStrat Flex CF€DE000DK2EAR4114,73110,58-0,49+11,
- BasisStrat Re.TF A*€LU108463546297,4497,44+0,01-0,
- BerolinaRent Deka€DE000848079941,3039,85-0,18+3,
- BR Aktien 100€DE000542451979,1976,51-1,75+23,
- BR Aktien 20€DE000542458466,4464,19-0,22+5,
- BR Aktien 35€DE000542457670,0367,66-0,47+8,
- BR Aktien 55€DE000542455075,3672,81-0,86+13,
- BR Aktien 75€DE000542454381,2278,47-1,26+19,
- BR Aktien 85€DE000542452778,2075,56-1,49+21,
- BW Zielfonds 2020€DE000DK0ECN339,6238,84+0,13+2,
- BW Zielfonds 2025€DE000DK0ECP844,4943,62+0,28+7,
- BW Zielfonds 2030€DE000DK0ECQ647,6346,70+0,49+7,
- CorpBnd GlobHdgEUR€DE000DK2J7D5108,04104,89+0,29+6,
- DeepDiscount 2y€DE000DK093J0133,25131,93-0,46+4,
- Deka-Co.Bd.NFin. CF€DE000DK2D7V3134,13130,22+0,05+5,
- Deka-Co.Bd.NFin. S€DE000DK2D7W1135,08131,15+0,05+6,
- Deka-DDiscount2y III€DE000DK1A4Z5138,71137,34-0,47+4,
- Deka-Deut.Bal. CF€DE000DK2CFB1112,41109,14-0,23+1,
- Deka-Deut.Bal. TF€DE000DK2CFC9108,17108,17-0,23+0,
- Deka-Dtschl Akt Str€DE000847928897,7693,10-1,99+1, Deka-Dividen.Rh.Ed€DE000DK0EF9898,0394,49-1,37-
- Deka-Eurol.Bal. CF€DE000589687258,8257,11-0,14+3,
- Deka-Eurol.Bal. TF€DE000DK1CHH6113,88113,88-0,15+2,
- Deka-Europa Akt Str€DE000847924764,0561,00-1,53+11,
- DekaFonds CF€DE0008474503104,0698,86-2,06+8, DekaFonds AV€DE000DK2J829105,89105,89-2,06-
- DekaFonds TF€DE000DK2D7T7244,33244,33-2,06+6,
- Deka-Glob Akt Str€DE000979906436,9835,22-2,30+11,
- Deka-Inst.Ren.Eu.€DE000701941675,1273,65+0,33+6, Deka-Global Bal TF€DE000DK2J8P799,2199,21-0,22-
- Deka-Inst.Ren.Euld.€DE000701942463,8262,57+0,42+4,
- Deka-KomEuBal.I(A)€DE000701949965,1163,52-0,11-1,
- DekaKomEuBalCF(T€DE000DK2D7Z4113,50110,73-0,11-1,
- Deka-MegaTrends CF€DE000515270682,8979,89-1,96+30, Deka-MegaTrends AV€DE000DK2J81111731173-1,96-
- Deka-PB Defensiv€DE000DK2CCQ6114,92112,67-0,26+0, Deka-Multi St G PB€DE000DK0LMW8104,37101,82+0,08-
- Deka-PB Man.Mandat€DE000DK2J7R5117,45114,03+0,41+12,
- Deka-PB Multimana.€DE000DK2D9U1117,33113,91+0,05+3,
- Deka-PB Wert 4y€DE000DK0EC42109,50106,83+0,05-0,
- Deka-RentenReal€DE000DK0AYK137,3836,29-0,06-0,
- DekaRent-Intern. CF€DE000847456021,0020,39+0,44+2,
- DekaRent-intern.TF€DE000DK1A6Q9128,46128,46+0,45+0,
- Deka-Sachwer. CF€DE000DK0EC83103,22100,21+0,18+1,
- Deka-Sachwer. TF€DE000DK0EC9198,1798,17+0,18+0,
- Deka-Schweiz€DE0009762864421,98408,70-1,72+18,
- DekaSe:Konservativ€DE000DK1CJR194,1293,19+0,04-0,
- DekaSel:Nachhaltig€DE000DK1CJS9106,72102,86+0,14-0,
- DekaSpezial CF€DE0008474669371,26357,84-2,07+24, DekaSpezial AV€DE000DK2J845114,14114,14-2,08-
- DekaSpezial TF€DE000DK1A408266,72266,72-2,07+21,
- Deka-Stift. Bal.€DE000589686457,0755,95-0,32-0,
- Deka-Strat.Inv. CF€DE000DK2EAD4124,62120,12-1,48+13,
- Deka-Strat.Inv. TF€DE000DK2EAE2117,78117,78-1,47+11,
- DekaTresor €DE000847475090,1387,93±0,00+2,
- Digit Kommunik TF€DE000977192377,1977,19-1,64+11,
- Div.Strateg.CF A€DE000DK2CDS0160,44154,64-1,53+12,
- DividendenDiscount€DE000DK2CGN4113,66109,55-0,13-2,
- DivStrategieEur CF€DE000DK2J6T389,4886,25-1,25+8,
- DivStrategieEur S€DE000DK2J6U189,8387,64-1,24+10,
- D-RentSp EM 3/2021€DE000DK2J6K2102,78101,26-0,23+2,
- Euro Potential CF€DE0009786277133,29128,47-2,49+17,
- Euro Potential TF€DE0009786285117,64117,64-2,53+16,
- EuropaBond CF€DE000DK091G0124,61120,98+0,36+4, EuropaBond AV€DE000DK2J878107,10107,10+0,36-
- EuropaBond TF€DE000977198043,9843,98+0,37+2,
- EuropaSelect CF€DE000978618666,3163,91-1,45+17, EuropaSelect AV€DE000DK2J837118,12118,12-1,45-
- EuroRent-EM-Invest€DE000847925448,9547,18-0,40+10,
- Frankf.Sparinrent€DE000847998153,4352,64+0,11+3,
- Frankf.Sparinvest€DE0008480732134,99128,56-2,09+13,
- Gl Rent HInc CF€DE000DK2EAL7100,7697,83-0,52+7,
- Gl Rent HInc TF€DE000DK2EAM596,8696,86-0,52+5,
- GlobalChampions CF€DE000DK0ECU8194,21187,19-2,04+32, GlobalChampions AV€DE000DK2J852122,61122,61-2,04-
- GlobalChampions TF€DE000DK0ECV6172,00172,00-2,04+29,
- Mainfr. Strategiekonz.€DE000DK2CE40163,62163,62-1,48+11,
- Mainfr. Wertkonz. ausg.€DE000DK1CHU9103,06103,06+0,07+4,
- Multi Asset In I A€DE000DK2J67098,6895,81-0,33+5,
- Multi Asset In S A€DE000DK2J68898,4795,60-0,33+6,
- Multi Asset In.CFA€DE000DK2J66298,4995,62-0,33+5,
- Multirent-Invest€DE000847921335,2534,22-0,41+4,
- Multizins-INVEST€DE000978606132,1231,18-0,10+3,
- Naspa-Akt Glob CF€DE000977195672,4070,12-1,45+29,
- Naspa-Fonds€DE000848080744,4343,35-0,30+3, Naspa-Akt Glob TF€DE000DK0LNH7103,79103,79-1,45-
- Portfolio Dynam T€DE000A0NAUU7138,24131,66-1,11+7,
- RenditDeka €DE000847453725,7324,98+0,28+6,
- RenditDeka TF€DE000DK2D64032,3232,32+0,28+6,
- RentenStratGl TF€DE000DK2J6Q996,0496,04-0,22+1,
- RentenStratGlob CF€DE000DK2J6P199,3896,49-0,21+2,
- RentenStratGlob PB€DE000DK2J6R798,4096,47-0,21+2,
- RentSpezHInc9/20CF€DE000DK2EAH5103,47101,94-0,04+3,
- RentSpHI 6/2020 CF€DE000DK2J589100,8199,32-0,10+1,
- RentSpHI 6/2020 SA€DE000DK2J597100,4999,00-0,10+2,
- RheinEdition Glob.€DE000978612932,4332,43-1,58+2,
- Rntfds RheinEdit€DE000848066630,6529,58±0,00+1,
- Rntfds RheinEdit oA€DE000977191530,3830,38+0,03+0,
- S-BayRent-Deka€DE000848077357,1155,11+0,29+3,
- Sigma + Konservativ€DE000701932542,7841,74-0,26-0,
- Sigma Plus Balanced€DE000701933344,2443,16-0,67+1,
- Technologie CF€DE000515262340,3238,86-2,46+60,
- Technologie TF€DE000515263131,7931,79-2,45+56,
- UmweltInvest CF€DE000DK0ECS2129,76125,07-2,14+20,
- UmweltInvest TF€DE000DK0ECT0114,40114,40-2,14+17,
- Warb Portf Flex T€DE000A0NAUV5141,32135,88-0,43+8, VAG-Weltzins-INV€DE000A2DJVM086,5386,53-0,38-
- Weltzins-Invest I€DE000A1JSHJ525,9925,99-0,31+6,
- Weltzins-Invest P€DE000A1CXYM925,1124,38-0,33+4,
- Weltzins-Invest T€DE000A0M6KA632,2732,27-0,31+6,
- Zielfds 2020-2024€DE000DK0A0E946,4046,40+0,02-0,
- Zielfds 2025-2029€DE000DK0A0F661,4659,38+0,02+5,
- Zielfds 2030-2034€DE000DK0A0G477,8475,21-0,03+15,
- Zielfds 2035-2039€DE000DK0EFD758,7256,73-0,05+17,
- Zielfds 2040-2044€DE000DK0EFE557,9455,98-0,04+17,
- Zielfds 2045-2049€DE000DK0EFF257,6855,73-0,05+16,
- Zielfds 2050-2054€DE000DK091C956,7954,87-0,04+17,
- Zukunftsplan I€DE000DK1CJ20275,45267,43+0,69+18,
- Zukunftsplan II€DE000DK1CJ38223,67217,16+0,79+15,
- Zukunftsplan IV€DE000DK1CJ53132,74128,87+0,15+1,
- ZukunftsplanIII€DE000DK1CJ46221,88215,42+0,46+10,
- 1822 Str.Cha.Pl.*€LU0151488458115,13110,70-0,27+14, Deka International (Lux)
- 1822 Str.Chance*€LU015148802977,8975,26-0,55+5,
- 1822 Str.Ert.Pl.*€LU015148632049,1847,98-0,15-1,
- 1822 Str.Wachstum*€LU015148730255,1753,56-0,26-1,
- 1822-Struk. Ertrag*€LU022466364044,7043,82-0,09-1,
- BasisStr.Renten CF*€LU0107368036105,30104,26+0,01-0,
- BasisStr.Renten TF*€LU004077873913421342+0,01-0,
- BasisStrat Re.TF A*€LU108463546297,4497,44+0,01-0,
- Berol.Ca.Chance*€LU009642943555,2553,64-0,09+7,
- Berol.Ca.Premium*€LU009642960965,7563,53-0,25+16,
- Berol.Ca.Sicherh.*€LU009642897344,5743,48-0,11+3,
- Berol.Ca.Wachst.*€LU009642935142,1140,98-0,36+2,
- Commodities I (A)*€LU026313902355,2953,29+1,85+8,
- Commodities I (T)*€LU026313929659,3857,23+1,85+8,
- Commodities TF (A)*€LU026313856146,6946,69+1,88+4,
- Corp.Bd. Euro CF*€LU011224156660,2058,45+0,09+7,
- Corp.Bd. Euro TF*€LU011225055957,4957,49+0,07+6,
- Corp.Bd.HY Euro CF*€LU013911592641,6840,47-0,10+8,
- Deka-Commod CF(A)*€LU026313830652,3250,43+1,86+7,
- Deka-Conv.Akt CF*€LU0133666676179,16172,68+0,59+38,
- Deka-Conv.Akt. TF*€LU0133666759160,01160,01+0,58+36,
- Deka-Conv.Rent CF*€LU013366616347,5345,81+0,22-2,
- Deka-Conv.Rent. TF*€LU013366624745,2045,20+0,20-4,
- DekaDeNebenwerte CF€LU0923076540194,06187,05+0,09+19, DekaDeNebenwerte AV€LU1508334932122,20122,20+0,16-
- DEKA-E.AKT.SPEZ.CF*€LU1227289516120,34115,99+0,42+13,
- Deka-EM Bond CF€LU0350136957101,4797,80-0,15+4, Deka-EM Bond AV€LU1508394241105,57105,57-0,14-
- Deka-EM Bond TF*€LU035013857396,3496,34-0,16+1,
- Deka-Eu.Stocks CF*€LU009765557440,0538,60+0,65+17,
- Deka-Eu.Stocks TF*€LU009765492435,3335,33+0,66+14,
- DekaEuAktSpezCF(A)€LU0835598458171,68165,47+0,38+13, DekaEuAktSpezAV€LU1508335152117,98117,98+0,42-
- Deka-Europa Neb TF€LU007513160675,4175,41+0,56+12, Deka-Europa Neb CF€LU1496713741123,05118,60+0,57-
- Deka-EuropaVal.CF*€LU010018706049,3547,57+0,40+13,
- Deka-EuropaVal.TF*€LU010018684946,4146,41+0,39+10,
- Deka-FlexZins CF*€LU0249486092981,92977,03+0,01+0,
- Deka-FlexZins TF*€LU0268059614978,68978,68+0,01+0,
- Deka-Gl.Conv.Re.TF*€LU024530213738,0438,04±0,00+2,
- Deka-GlbConRent CF*€LU024528774239,9638,52-0,03+4,
- Deka-GlbSel CF*€LU0350093026199,50192,29+1,22+24,
- Deka-GlbSel TF*€LU0350094933184,69184,69+1,22+21,
- DekaGlobAktLRCF(A)*€LU0851806900191,98185,04+0,59+19,
- Deka-InGarKzptCF(A)€LU023220903046944671±0,00±0, Deka-Indust 4.0 TF€LU1508360002130,86130,86+1,38-
- Deka-InGarKzptCF(T)*€LU025059832257995770±0,00±0,
- Deka-InGarKzptE(A)*€LU0830988308992,25987,31±0,00±0,
- Deka-InGarKzptTF(A)*€LU027442021446494649±0,00±0,
- Deka-InGarKzptTF-E*€LU0897277587989,07989,07±0,00±0,
- Deka-InLiqGarTF(T)*€LU027442234356175617±0,00±0,
- Deka-Inst Zielk CF*€LU1440686027994,41991,93±0,00-0,
- Deka-Inst Zielk TF*€LU1440686290991,76991,76±0,00-0,
- DekaLux-BioTech CF*€LU0348461467427,24411,80+1,33+5,
- DekaLux-BioTech TF*€LU0348461897381,60381,60+1,32+3,
- DekaLux-Bond EUR*€LU001119460175,2373,04+0,18+4,
- DekaLux-Deut.TF*€LU0062624902116,12116,12+0,41+7,
- DekaLux-Europa TF*€LU006262511557,3257,32+0,54+6,
- DekaLux-Geldm:USD*$LU006506097196,4596,45+0,01+4,
- DekaLux-Japan CF*€LU0048313653708,68673,27-0,31+10,
- DekaLuxT-Akt Asien*€LU0052859252711,70676,14+1,35+22,
- DekaLuxT-EmMkts*€LU0350482435136,89130,05+1,14+25,
- DekaLux-USA TF€LU0064405334126,17126,17+1,56+34, DekaLux-USA AV€LU1508421580127,51127,51+1,57-
- Deka-NachhAkt CF€LU0703710904178,45172,00+0,89+17, Deka-Mult. St. PB€LU145127475498,1395,27-0,03-
- Deka-NachhBal CF*€LU0703711118116,48113,09+0,40+1,
- Deka-NachhRent CF*€LU0703711035138,16134,79+0,08+12,
- Deka-PB Werterh.2y*€LU0333672870115,74112,92-0,02-2,
- Deka-Rent 3-7 CF A*€LU004122887416031556+0,08+2,
- Deka-Rent 3-7 CF B*€LU011676286464,5062,62+0,08+2,
- DekaStruk.5Chance€DE000DK1CJP5155,56152,51+0,49+8,
- DekaStruk.5Chance+€DE000DK1CJQ3237,50232,84-0,01+16,
- DekaStruk.5Ertrag€DE000DK1CJL4101,7699,76+0,03-0,
- DekaStruk.5Ertrag+€DE000DK1CJM2104,79102,74+0,15-0,
- DekaStruk.5Wachst.€DE000DK1CJN0110,39108,23+0,20-0,
- Hamb Stiftung I€DE000A0YCK34909,14891,31-0,64-0, Hamb Stiftung D€DE000DK0LJ38973,44954,35-0,64-
- Hamb Stiftung P€DE000A0YCK4291,7788,24-0,64-1,
- Hamb Stiftung T€DE000A0YCK26110,61106,36-0,64-1,
- Haspa TrendKonz P*€LU038219677197,9894,21+0,15+0, Hamb Stiftung V€DE000DK0LJ4697,7995,87-0,64-
- Keppler Gl Val-Inv€DE000A0JKNP933,2431,66-1,59+17, Haspa TrendKonz V*€LU1709333386103,1199,14+0,15-
- Keppler-EmMkts-Inv€DE000A0ERYQ035,9934,28-0,81+6,
- LBBW Bal. CR 20*€LU009771166644,3643,49-0,11+4,
- LBBW Bal. CR 40*€LU009771204548,5347,58-0,23+6,
- LBBW Bal. CR 75*€LU009771247455,7454,65-0,35+8,
- LING-ASIEN-SYS-INV€DE000847938794,8690,34-0,68+6,
- Lingohr-Systemat€DE0009774794106,07101,02-1,99-1,
- Priv BaPrem Chance€DE0005320022130,01122,65-1,02+18,
- Priv BaPrem Ertrag€DE000532003053,4151,36-0,02+3,
- Tel.: 069 - 91 01 23 71 Fax: 069 -
- Deut.Inv.China Bds*€LU0632805262116,72113,22+0,78-1, http://www.dws.de [email protected]
- Deut.Inv.EMC LC*$LU0273170737161,29156,45-0,48+8,
- Deut.Inv.Gl.B.LDHP*€LU061684514494,8692,02+0,14-1,
- Deut.Inv.I Conver.*€LU0179219752174,06168,84-0,49+1,
- Deut.Inv.I EU B Sh*€LU0145655824150,98146,45+0,01-0,
- Deut.Inv.I EU CO B*€LU0300357554174,02168,80+0,17+7,
- Deut.Inv.I Top Div*€LU0507265923219,84208,84-0,50+8,
- Deut.Inv.I Top Eu.*€LU0145644893204,95194,70-1,90+14,
- Deut.Inv.IGlblEqLC*€LU0210301635240,64228,61+0,05+14,
- Deut.Inv.IH.YLD C.*€LU0616839501159,96155,16-0,06+10,
- Deut.Inv.II EuT.Di*€LU0781237614166,85158,50-1,15+7,
- Deut.Inv.II UST.Di*€LU0781238778215,49204,72-1,09+15,
- DI LowVol Wld LC*€LU1230072479131,67125,09-0,26+16,
- Dt Float R.Nts LC*€LU003435300284,8884,04±0,00-0,
- DWS Akkumula€DE000847402412001143-0,94+25,
- DWS Akt.Strat.D€DE0009769869391,71373,05-2,26+12,
- DWS ALPHA Rent.Gl.*€LU0087412390127,36124,86-0,26+3,
- DWS Co.Kaldemorgen*€LU0599946893153,40145,73-0,16+8,
- DWS Cpt DJE Gl Akt€DE0009777003294,09280,08-1,44+20,
- DWS Deutschland€DE0008490962210,16200,15-1,97+5,
- DWS Europ. Opp LD€DE0008474156320,16304,91-1,69+17,
- DWS Glbl Value LD*€LU0133414606258,74246,41+0,42+9,
- DWS Inv.EURSMC LC*€LU0236146774230,30218,78-1,45+10,
- DWS Inv.Gl Grow LC*€LU1445758144104,86104,86+0,22+4,
- DWS Investa€DE0008474008157,66150,15-1,87+0,
- DWS Mlt Asst Inc Kont*€LU0791195471105,53101,46+0,35+1,
- DWS Multi Oppor FC*€LU0148742835255,67255,67-0,19+3,
- DWS Stiftungsf.€DE000531840649,3247,88-0,44+5,
- DWS Top Asien€DE0009769760166,38159,98-0,36+14,
- DWS Top Dividen LD€DE0009848119129,48123,31-1,02+9,
- DWS Top Europe€DE0009769729145,57139,97-1,06+14,
- DWS Vermbf.I LD€DE0008476524174,68166,36-0,98+26,
- DWS VermMan-Bal*€LU0309483435123,21118,46+0,19+3,
- DWS VermMan-Def*€LU0309482544106,00102,91-0,01-2,
- DWS VermMan-Dyn*€LU0309483781131,62125,35+0,47+6,
- DWS Zinseinkommen*€LU0649391066106,79103,67+0,04+1,
- FOS Rend.u.Nachh.€DE000DWS0XF8115,51112,14-0,20+2,
- Global Hyb Bd LD€DE000849098841,9640,74-0,29+16,
- Multi Cred USD LD*$LU1249492460112,54109,17+0,20+11,
- Qi LowVol Europe LC€DE000DWS17K8132,86126,52-0,27+9,
- grundb. europa IC:€DE000A0NDW8142,5640,53±0,00+10, Offene Immobilienfonds
- grundb. europa RC€DE000980700842,3440,32±0,00+8,
- grundb. Fok Deu RC€DE000980708154,8352,22±0,00+10,
- grundb. Fokus D IC:€DE000980709954,9651,29+0,02+9,
- grundb. global IC:€DE000A0NCT9554,9652,34+0,04+8,
- grundb. global RC€DE000980705754,7452,13+0,04+7,
- http://www.dje.lu [email protected] Telefon +352
- DJE Concept PA*€LU0858224032122,86117,01-0,21+5,
- DJE-Alpha Glob PA*€LU0159549145236,31227,22+0,64+14,
- DJE-Div&Sub P*€LU0159550150421,05401,00+0,90+12,
- DJE-Europa PA*€LU0159548683342,55326,24+0,27+15,
- DJE-Gold&Ressou PA*€LU0159550077147,35140,33-1,87-8,
- DJE-Renten Glob PA*€LU0159549574145,05142,21+0,04+1,
- DJE-Sht Term Bd PA*€LU0159549814118,44117,27+0,02+1,
- LuxTopic-Akt Eu A*€LU016525111621,9020,86+0,68+1,
- LuxTopic-Akt Eu B*€LU059223453710371037+0,68+3,
- LuxTopic-Bk Sch PA*€LU016525162918,9018,00+0,17+5,
- LuxTopic-Flex*€LU0191701282195,83186,50+0,83+3,
- http://www.ethenea.com, Telefon 00352-276921-
- Ethna-AKTIV A*€LU0136412771134,90130,97-0,16+4,
- Ethna-AKTIV T*€LU0431139764141,58137,46-0,17+4,
- Ethna-DEFENSIV A*€LU0279509904139,59136,19-0,10+3,
- Deka-RentEu1-3CF A*€LU004413890611161089±0,00+0,
- Deka-USA Akti. S I€LU1138302986184,53180,03+1,41+38, Deka-UnterStrat Eu€LU1876154029107,60103,71+0,41-
- Deka-USA Akti.S CF€LU1138302630186,03179,31+1,42+39, Deka-USA Akti.S AV€LU1508400584133,45133,45+1,44-
- Disc.Strategie 5y*€LU0323234723112,81108,73+0,41+11,
- GlbOpportPlus CF A*€LU023690772058,0755,97+0,58+0,
- GlConvAktien CF*€LU0271177163110,49106,50+1,14+8,
- GlConvAktien TF*€LU0271177593104,20104,20+1,14+6,
- GlobalOpp Pl PB(A)*€LU023690837158,3956,97+0,58+2,
- GlobalResources CF*€LU034917248572,6870,05+0,47+13,
- GlobalResources TF*€LU034917272568,3168,31+0,49+11,
- HMI Chance*€LU019494772660,0658,31+0,80+6,
- HMI Chance+*€LU021354465257,7455,79+0,89+9,
- HMI Ertrag+*€LU019494276840,3039,51+0,18+0,
- HMI Wachstum*€LU019494659546,0644,94+0,36+1,
- Köln Str.Chance*€LU010143748058,1757,03-0,14+7,
- Köln Str.Ertrag*€LU010143667246,3045,39-0,18-0,
- Köln Str.Wachstum*€LU010143721744,8043,92-0,27-0,
- KölnStr.Chance+*€LU011717209748,2047,25-0,34+15,
- Naspa Str.Chan.Pl.*€LU020218177199,6297,67-0,78+14,
- Naspa Str.Chance*€LU010445710550,7949,79-0,64+7,
- Naspa Str.Ertrag*€LU010445558849,1648,20-0,08+3,
- Naspa Str.Wachstum*€LU010445680047,9246,98-0,25+4,
- Wandelanleihen CF*€LU015852844777,6475,38+0,24+17,
- Wandelanleihen TF*€LU015852925471,5571,55+0,24+15,
- Deka Immob Europa€DE000980956649,5147,04+0,02+10, Deka Immobilien Investment
- Deka Immob Global€DE000748361257,8454,95+0,05+6,
- Deka-Immob Nordam.$DE000DK0LLA655,4953,48+0,02+9,
- WestInv. InterSel.€DE000980142349,2346,77+0,02+8,
- Deka-BasAnl Def€DE000DK2CFS597,7197,71+0,01-0, Deka-Vermögensmanagement GmbH
- Deka-BasisAnl A100€DE000DK2CFT3174,24165,94+0,04+14, Deka-BasisAn D A70€DE000A2DJVV1105,29101,24+0,14-
- Deka-BasisAnl A20€DE000DK2CFP1106,80104,71+0,06-0,
- Deka-BasisAnl A40€DE000DK2CFQ9112,46109,18+0,07-0,
- Deka-BasisAnl A60€DE000DK2CFR7120,55115,91+0,22-1,
- PRIME Val Growth T*€AT0000803689145,13138,21+0,33+5, Gutmann Kapitalanlage
- Prime Values Inc T*€AT0000973029140,96136,85+0,16-0,
- antea - R €DE000ANTE1A395,0190,49-0,44+6, HANSAINVEST
- C-Quad.ARTS TR Fl.T€DE000A0YJMN7113,97108,54-0,16+0,
- C-Quad.ARTS TRFl A€DE000A0YJMJ5116,61111,06-0,16+0,
- D&R BoT Classic I€DE000A0M2H54133,90130,00-1,15+2,
- D&R WachsGlb TAA I€DE000A1WZ348122,18116,36-0,30+9, D&R SpL eQuaInc P€DE000A2H673195,8193,02-0,04-
- D&R WachsGlb TAA P€DE000A1WZ330119,01113,34-0,30+7,
- D&R WachsGlb TAA S€DE000A14P873107,32102,21-0,30+5,
- HANSAaccura€DE000976620463,5962,04+0,02+0, Eff-Spiegel AnlMix€DE000A2N82K6104,0899,12-0,36-
- HANSAdefensive€DE000976621249,8849,63-0,03-0,
- HANSAdividende€DE000A1J67V4115,00109,53-1,56+6,
- HANSAertrag€DE000976623831,0429,99-0,28+2,
- HANSAeuropa A€DE000847915546,5744,36-2,03+7,
- HANSAgold USD-Kl A$DE000A0NEKK171,0568,32+0,83+0,
- HANSAinter. A€DE000847908020,5519,85+0,71+5,
- HANSArenta€DE000847901525,2624,40+0,21+4,
- HANSAsecur€DE000847902337,9936,18-2,98-1,
- HANSAsmart Sel G€DE000A12BSZ751,1348,70-0,85+12,
- HANSAsmart SelectE€DE000A1H44U997,5892,94-1,11+7,
- HANSAzins €DE000847909824,6624,41-0,03+0,
- Hinkel Rel Perf HI€DE000A14UWU644,6744,67-0,49-7,
- HINKEL WeltCoSaStr€DE000532143441,6341,63-0,88-20,
- Konz. privat€DE000976691550,1848,48-0,39+6,
- NAT-B Div Deutschl€DE000A141WB450,3947,99-1,42-3,
- Nation-Bk MA GlOpp€DE000A12BKE952,8250,30-0,44+1, NAT-BK DivSt Glob€DE000A2AQZ0350,0647,68-1,12-
- OLB Zinsstrategie€DE000A1JXM4379,1677,61+0,05+1,
- SI BestSelect€DE000A0MP268136,80130,29-0,20+15,
- SI SafeInvest€DE000A0MP292112,55106,18-1,03+5,
- Strat Welt Secur€DE000A0DPZH221,9621,53-0,37+4,
- Strat Welt Select€DE000A0DPZG422,3821,31-0,23+7,
- TBF Gl Technol $ R*$DE000A0D9PG7142,84136,04+0,87+44,
- TBF SM. POWER € R*€DE000A0RHHC851,9149,44+0,98+6,
- Interbond* €LU0012050133107,27103,64+0,21+6, HANSAINVEST LUX S.A.
- Aktienstrategie MM*€LU032685684586,2282,11-0,48+8, http://www.hauck-aufhaeuser.com
- AW Stks AlphPls OP*€LU024656977547,4645,20-0,04+3,
- Cash Plus* €LU054257902398,9797,51±0,00+0,
- ERBA Invest OP*€LU032734952737,7935,99-0,36+2,
- EuroSwitch Bal.Pf.*€LU033753667558,4955,97-0,11+0,
- EuroSwitch Subst.*€LU033753705365,5462,42-0,14+8,
- EuroSwitch WldProf.OP*€LU033753977865,5862,46-0,24+13,
- FFPB Div Sel*€LU0775212839146,50139,52+0,27+20,
- FFPB Dynamik*€LU031784441214,7114,01-0,07+14,
- FFPB Fokus*€LU031786681115,2314,50-0,14+17,
- FFPB MTrend Dplus*€LU031784468514,3413,66-0,15+10,
- FFPB MTrend Plus*€LU031784476814,9014,19-0,28+7,
- FFPB RENDITE€LU031784484211,5411,20-0,09-2, FFPB Multitre Flex€LU165119134510,8410,32+0,49-
- H&A Akt.Sm.Cap EMU*€LU0100177426116,20110,67+0,27+13,
- H&A Dynamik Plus B*€LU0090344473106,02100,97+0,44+17,
- H&A Rend. Pl. CI*€LU0456037844120,17116,11+0,18+6,
- H&A Untern. Eur.*€LU0294540942146,75139,76+0,14+10,
- H&A Wandel.Eur. A*€LU019533760483,6181,17+0,06+2,
- MB Fd Max Value*€LU0121803570147,92140,88+0,55-0,
- MB Fund Flex Plus*€LU023036924061,4260,81±0,00+6,
- MB Fund Max Global*€LU023036894584,9280,88+0,01+6,
- MB Fund S Plus*€LU0354946856140,90134,19-0,08+10,
- Med.Bio Health EUR*€LU0119891520539,60513,90+1,05+55,
- Mu.In.Spezial OP R*€LU022596381743,7341,55+0,24-5,
- Mult.Inv.Global OP*€LU027731651836,6934,86+0,23-7,
- PTAM Bal. Pf. OP*€LU008448922765,7062,57-0,08+7,
- Rentenstrategie MM*€LU032685692851,0049,04-0,57-0,
- spec. situations*€LU022834894182,0278,11-0,06+6,
- Tiberius FlxBdOP I*€LU0275599644117,16113,75+0,02-7,
- Tiberius FlxBdOP R*€LU0272317057101,7798,81+0,01-7,
- Tel +49 651 1704 301 | +352 http://www.hwb-fonds.com | [email protected]
- HWB Alex.Str.Ptf R*€LU032205585574,3070,76-0,31-20,
- HWB Alex.Str.Ptf V*€LU032205542674,3370,79-0,31-20,
- HWB DfdsV.V.Vici R*€LU032291643754,4852,89-0,56-25,
- HWB DfdsV.V.Vici V*€LU032291546254,4752,88-0,56-25,
- HWB Europe Pf.*€LU01196268844,394,18-0,48-25,
- HWB Glb.Conv.Plus*€LU021918954489,3286,72-0,26-4,
- HWB Inter.Pf.*€LU01196264544,314,10-0,49-22,
- HWB Pf. Plus R*€LU027794076288,9884,74-0,53-19,
- HWB Pf. Plus V*€LU017389963388,9584,71-0,54-19,
- HWB RentenPf.+ R*€LU027794092949,2347,80-0,42-24,
- HWB RentenPf.+ V*€LU025465652249,2447,81-0,40-24,
- Ethna-DEFENSIV T*€LU0279509144171,98167,79-0,10+3,
- Ethna-DYNAMISCH A*€LU045573443379,2375,46-0,03+1,
- Ethna-DYNAMISCH T*€LU045573559682,3578,43-0,03+1,
- FP Aktien Global A*€DE000A0KFRT0103,7998,85-2,19+20, First Private Investment Mgmt.
- FP EuroAkt.Staufer*€DE000977961191,1586,81-1,68+8,
- FP Europa Akt.ULM*€DE000979583180,6776,83-1,53+12,
- FP Wealth B*€DE000A0KFTH172,4170,30+0,04-0,
- Bond Opport R*€LU0399027613139,00134,95-0,01+11,
- Curr Diversif Bd R*€LU0526000731102,2399,25+0,27-2,
- Der erste Schritt R*€LU0952573136112,03110,92-0,02+2,
- Dividend R EUR*€LU0831568729157,61150,10+0,77+14,
- Fundament RT*€DE000A1JMPZ7178,16+1,27+12,
- Global Conv Bond R*€LU0366179009150,51143,34+0,08+3,
- Global Quality R*€LU0366178969217,99207,61+1,28+12,
- MuAsset-Balanced R*€LU0323578145168,36160,34+0,23+11,
- MuAsset-DefensiveR*€LU0323577923141,37137,25+0,04+5,
- MuAsset-Growth R*€LU0323578491184,45175,67+0,48+12,
- Multiple Opp II R*€LU0952573482148,71141,63+0,66+12,
- Multiple Opp R*€LU0323578657269,48256,65+0,64+13,
- Gothaer Comf.Bal.*€DE000DWS0RX3144,80139,23+0,22+6, [email protected]
- Gothaer Comf.Dyn.*€DE000DWS0RY1146,83139,84+0,42+10,
- Gothaer Comf.Ert A*€DE000DWS1DD3108,82105,65+0,09+3,
- Gothaer Comf.ErtT*€DE000DWS0RW5131,30127,48+0,09+4,
- Gothaer Euro-Rent*€DE000847109566,0463,50+0,21+3,
- Gothaer Global*€DE000977015687,5684,19+0,94+18,
- Gothaer Mlt Sel A*€DE000A0NA4W4133,52128,38-0,18+6,
- Gothaer Rent-K A*€DE000A0M2BR8102,03102,03-0,01-1,
- Dividende A*€DE000A1W18W852,1249,64+0,69+2, Tel: 089/2489-2489 http://www.meag.com [email protected]
- EM Rent Nachh.*€DE000A1144X452,8750,84-0,31+4,
- EuroBalance€DE000975745053,7151,64+0,29+1, ERGO Vermög Robust€DE000A2ARYR254,4952,39+0,08-
- EuroErtrag€DE000978273071,1468,73+0,07+8, EuroCorpRent A€DE000A1W182559,2357,23-0,21-
- EuroFlex* €DE000975748444,6444,20-0,02-0,
- EuroInvest A*€DE000975433385,3781,30+0,71+18,
- EuroKapital*€DE000975746843,5041,43+0,56+1,
- EuroRent A*€DE000975744332,5631,46±0,00+4,
- FairReturn A*€DE000A0RFJ2559,2057,48-0,07+3,
- GlobalBalance DF*€DE000978276364,0661,60+0,36+12,
- GlobalChance DF*€DE000978278959,7756,92+0,58+15,
- Nachhaltigkeit A*€DE0001619997105,77100,73+1,04+28,
- ProInvest* €DE0009754119175,07166,73+0,82+15,
- RealReturn A*€DE000A0HMMW753,6251,81±0,00+4,
- VermAnlage Komfort*€DE000A1JJJP761,1859,11+0,51+4,
- VermAnlage Ret A*€DE000A1JJJR366,3063,75+0,84+6,
- RWS-Aktienfonds*€DE000976330073,8970,37-1,01-1, Metzler Asset Management GmbH
- RWS-DYNAMIK A*€DE000976333430,7029,24-1,42+10,
- RWS-ERTRAG A*€DE000976337515,6615,20-0,72+0,
- ARIAD Active All I€DE000A14N7U1110,05110,05-1,37+5, alpha be.Ak.Gb.P.R€DE000A2DL37946,1745,49-1,37-
- ASVK Subst&Wachst€DE000A0M13W242,8440,80-1,21-0, ARIAD Active All R€DE000A141WG350,4449,21-1,36-
- Equity for Life I€DE000A14N7W793,0693,06-2,24-6, DEVK Anlkon RenPro€DE000A2JN5E851,7851,78+0,15-
- Equity for Life R*€DE000A14N7X548,3346,92-2,25-9,
- Landert Active Eq€DE000A1JSW2255,1855,18-1,31+5, L&P Val EM SmCap R€DE000A2JQLZ547,7746,38+0,61-
- Landert Bond Opp*€DE000A1JSW3051,3451,34+0,10+7,
- Lazard Global Corp*€DE000A14N7R7104,65104,65+0,35+3,
- Lupus alpha R I*€DE000A0MS726117,08112,58-0,72+11,
- Lupus alpha R R*€DE000A0MS73456,4654,29-0,73+7,
- Mone. Glob CorpP I*€DE000A14N7S5106,50106,50+0,72+5,
- Monega BestInvEURA*€DE000756078152,3849,89-1,69+6,
- Monega Chance*€DE000532107937,8636,23+0,19+9,
- Monega Dän.Co.Bds€DE000A1JSW48104,64104,64+0,02+6, Monega Dä.C.B.LDR€DE000A2JQL5952,0951,32+0,10-
- Monega Dän.Co.BdsR€DE000A1143N752,8052,02+0,02+5, Monega Dän.Co.BdsI€DE000A141WH1107,22107,22+0,09-
- Monega Ertrag*€DE000532108761,8059,71+0,24+3,
- Monega Euro-Bond*€DE000532106156,6755,02+0,36+3,
- Monega Euroland*€DE000532105342,7041,26-2,04+19,
- Monega FairInv.Akt*€DE000756084953,3050,76-1,23+13,
- Monega Germany*€DE000532103873,1370,66-2,23+5,
- Monega Glob Bond I*€DE000A1143J5107,01107,01+0,49+1,
- Monega Glob Bond R*€DE000A1JSW0653,6651,85+0,48-0,
- Monega Glob CorP R*€DE000A14N7T353,1351,33+0,71+1,
- Monega Innovation*€DE000532102066,5964,34-0,85+17,
- Monega Rohstoffe€DE000A0YJUM240,1038,56-0,62+9, Monega Mi.&Im.F.R€DE000A2JQL3451,4049,90+0,08-
- Privacon ETF Akt I€DE000A14N7Z0108,27108,27-1,36+12, PRIV ETF-DAk gl(I)€DE000A141WQ299,4899,48+0,04-
- Sentiment Ab.R.(I)€DE000A1143S698,2798,27-0,82+0, Salomon Strategy€DE000A2DL4D149,8349,83-0,44-
- Sentiment Ab.R.(R)*€DE000A14N7Q949,1147,91-0,83-1,
- Short Tra.SGB A*€DE000532100446,7846,32+0,02-2,
- Short Tra.SGB Tnet*€DE000A0NGFJ849,5049,50±0,00-4,
- Sparda M.nh.Verm.*€DE000A0X9SA050,1949,45+0,06-0,
- Sparda OptiAnAusEA*€DE000A0NGFH251,1950,19+0,06+2,
- Sparda-MünchenVerm*€DE000A0MS74253,8053,00+0,34-0,
- Top Dividend€DE000A14N7Y354,8752,26+0,35+1, SWuK Prämienfond C€DE000A2JQL0093,0193,01-0,77-
- Tresono – Aktien E€DE000A0HGMB312961296-0,82-0, Top Dividend T€DE000A2DL4G461,7758,83+0,36-
- Tresono – Rent Int*€DE000A1JUVP9869,70869,70-0,17-5,
- VM Sterntaler*€DE000A0X9SB8145,95140,34-0,68+5,
- HWB Vict.Str.Pf. R*€LU027794157011911134-0,36-22,
- HWB Vict.Str.Pf. V*€LU014106294211921135-0,36-22,
- ME Fonds PERGAMONF*€LU0179077945687,52654,78+0,16-17, IPConcept (Luxembourg) S.A.
- ME Fonds Special V*€LU015061383327972664+0,96+14,
- Multiadv-Esprit*€LU0090303289142,59135,46-0,12+12,
- Multiadv-Priv. Inv*€LU0116164616333,39317,51+0,38+20,
- Div. Str. Eurol. R*€DE000978041143,0841,03-2,40+8, [email protected] http://www.LBBW-AM.de
- Multi Global R*€DE0009766881103,75100,73-0,42+3,
- RentaMax R*€DE000532614473,7371,24+0,04+6,
- Rohstoffe 1 R*€DE000A0NAUG630,2728,83-1,91+2,
- RS Flex R* €DE000A14XPW046,1944,63+0,02-9,
- RW Rentenstrategie*€DE000A0MU789122,56121,35-0,06+2,
- W&W Int Rentenfds*€DE000848450253,0551,21+0,81+4,
- M&W Capital*€LU012652500464,5462,06-2,02-12, LRI Invest S.A.
- M&W Privat C*€LU0275832706129,51124,53-0,70-13,
- NW Global Strategy*€LU030317777790,8686,53+0,82+17,
- Euro-Kurzläufer*€IE000064125228,8228,73-0,03-0, Telefon (0251) 702 49 http://www.lvm.de
- Europa-Aktien*€IE000066392623,8322,64-1,78+11,
- Euro-Renten*€IE000066325638,2937,14+0,24+2,
- Inter-Aktien*€IE000066433827,9926,59-1,70+26,
- Inter-Renten*€IE000066347036,3135,22+0,60-2,
- ProBasis* €IE00B13XV65230,4229,36-0,34+4,
- ProFutur* €IE000066369430,3329,27-1,11+10,
- VM Sterntaler II*€DE000A14N7V9114,20109,81-0,76+5,
- VM SterntalerEurol*€DE000A1JSW14120,17115,55-0,72+11,
- WGZ Corporate M R€DE000A1143P2105,49103,93+0,03+4, WahreWerteFonds R€DE000A141WL351,6949,70+0,06-
- WGZ Mittelst.-Rent.*€DE000A1JSWX5101,74101,74+0,03+5,
- LiLux Convert*€LU0069514817230,62223,90-0,04+4,
- LiLux-Rent*€LU0083353978222,03215,56+0,06+8,
- Asia Pacific*€DE0008484072143,43136,60+0,83+15, Nomura Asset Mgmt. Deutschland
- Asian Bonds*€DE000848442969,7067,67+0,64+5,
- Real Protect*€DE000848445297,2395,32-0,01-1,
- Real Protect R*€DE000A1XDW1395,1293,25-0,01-2,
- Real Return*€DE0008484361603,25591,42+0,66+2,
- AW Glob.Inv.Basic+€DE000A0MURA542,0240,60±0,00-5, Algo Global DRW-€€DE000A141W00103,8998,94-1,95-
- AW Global Dynamic+*€DE000A0MURB327,5426,23±0,00-12,
- Basis-Fonds I*€DE0008478090139,24139,24+0,03-0,
- DC Value One I(t)*€DE000A0YAX64175,20175,20-0,94+22,
- DC Value One P(t)*€DE000A0YAX72164,81156,96-0,95+21,
- ETFplus Portf Balan€DE000A0M1UN963,9262,06+0,13+2,
- FMM-Fonds€DE0008478116513,10488,67-0,48+10, EURO ShTm Bd FT DR*€DE000A2JJ1R5102,50101,49+0,03-
- FT EuroGovernm. M*€DE000A0NEBR555,0853,48+0,13+1,
- GWP-Fonds*€DE0008478199115,64111,19-0,84-4,
- KapitalPrivatPortf*€DE000A0MYEF453,1550,62-0,92+7,
- O.BHF € ShTe Bd FT*€DE0008478124116,48115,33+0,02+0,
- O.BHF AccuZins CR*€DE0008478082322,57313,17+0,90+2,
- O.BHF AlgoEur CRW*€DE0008478181301,56287,20-1,73+12,
- O.BHF AlgoGlob CRW*€DE000977298866,4963,32-1,95+24,
- O.BHF FRA EFF*€DE0008478058203,50193,81-2,23+2,
- O.BHF MoneyMark CR*€DE000977020669,8969,89-0,01-1,
- O.BHF MoneyMark DR*€DE000A0YCBQ848,3948,39±0,00-1,
- O.BHF MoneyMark G*€DE000A1CUGJ849844984±0,00-1,
- Polaris Mod DRW-€*€DE000A0D95Q068,2666,27-0,29+5,
- Portf Opportunity€DE000A0NEBL873,5470,04-0,13+12,
- R1 Value Portfolio*€DE000A0MURC173,6970,18±0,00+27,
- S&H GlobaleMaerkte*€DE000A0MYEG258,0355,27+0,67+11,
- Sch&Ptnr Glob Def*€DE000A0M1UL363,7660,72+0,21-4,
- Schmitz&PtnrGloOff*€DE000A0MURD954,8652,25-0,87-0,
- Substanz-Fonds*€DE000A0NEBQ711011069-1,06+15,
- Vermögens-Fonds*€DE000A0MYEJ6756,09734,07-0,75+12,
- Westfalicaf. Ak.Re*€DE000A1XDYE459,2358,64-0,54+10,
- BHF Flex. Alloc.FT*€LU031957273077,2873,60+0,25+9, ODDO BHF Luxemburg
- BHF Flex. Ind. FT*€LU032520332071,2069,13+0,20+10,
- BHF Rendite P.FT*€LU031957290455,1553,54+0,22+6,
- BHF Sustain Eq Eu*€LU038679236966,0364,11+0,12+3,
- Delta Multi Strat.*€LU038991965442,3240,30+0,27-3,
- Grand Cru*€LU0399641637164,05162,43-0,24+9,
- Grand Cru (CHF)*CHLU0580157419118,65117,48-0,26+7,
- O.BHF POLARIS BAL*€LU031957427277,6275,36+0,33+13,
- O.BHF POLARIS DY*€LU031957737478,1275,84+0,57+14,
- ODBHF Em.Co.Dem.CR*€LU063297933178,5174,77+0,38+4,
- SMS Ars selecta*€LU011827136947,7945,95-0,28+1,
- ÖkoVision Classic*€LU0061928585196,54187,18+0,78+24,
- Klima* €LU030115244282,3778,45+1,49+51,
- Water For Life C*€LU0332822492189,63180,60+1,15+27,
- Öko Rock‘n‘Roll*€LU0380798750158,95151,38+0,39+27,
- New Energy Fund*€LU01217472156,065,82±0,00+10,
- Growing Mkts 2.0*€LU0800346016165,93158,03+1,04+9,
- http://www.starcapital.de I 0800 -
- SC Starpoint A-EUR*€LU0114997082203,44193,75+0,53+7,
- SC Priamos*€LU0137341359161,36153,68-0,07+7,
- SC Argos* €LU0137341789144,69140,48-0,22+1,
- SCWinbds+A*€LU0256567925171,80166,80+0,03+4,
- SC Strategy 1*€LU0350239504144,88140,66+0,41+6,
- Tel.: 069 58998-
- BBank Renta S 2021*€DE000A0RPAQ644,4743,37-0,05+0, http://www.union-investment.de
- BBBank Dyna.Uni.*€DE000532656558,1356,71-1,61+13,
- BBBank Kont.Uni.*€DE000531423176,0774,58-0,47+5,
- BBBank Wach.Uni.*€DE000531424962,0960,58-1,01+8,
- BBV-Fonds-Union*€DE000849107757,2355,56+0,43+3,
- FVB-Dt. Aktienfds*€DE000976686547,0245,87-2,03+5,
- FVB-Dt. Rentenfds*€DE000976685740,8340,23-0,15+1,
- Geno AS:1*€DE000975768283,2880,85-1,41+20,
- Invest Global*€DE000975792297,5794,73-2,13+27,
- KasselerB.UniSel.*€DE000531449631,6131,61-1,31+0,
- KCD Uni. Aktien*€DE000532653255,8754,24-1,93+17,
- KCD Uni.Renten+*€DE000532652455,4255,42+0,22+4,
- KCD-Uni Nachh.Mix*€DE000975000058,8157,10-0,26+7,
- LIGA Multi Asset I*€DE000A1C81K374,2773,17-0,46+3,
- LIGA-Pax-Aktien-U.*€DE000975021636,1436,14-1,50+11,
- LIGA-Pax-Rent-Unio*€DE000849122627,6726,86+0,19+4,
- MultiStratGloUnion*€DE000A0KDYH676,9775,46-0,50+3,
- MVB TrendStrat Val*€DE000975788047,9146,07±0,00-1,
- Priv.Fonds:Flex.*€DE000A0Q2H14100,17100,17-0,15-5,
- Priv.Fonds:FlexPro*€DE000A0RPAL7125,16125,16+0,57-2,
- PrivFd:Kontr.*€DE000A0RPAM5128,54128,54-0,03+3,
- PrivFd:Kontr.pro*€DE000A0RPAN3145,29145,29-0,53+6,
- Profi-Balance*€DE000532681369,7268,35-0,68+11,
- Stuttg.Bk.Rentinv.*€DE000975002637,7036,60±0,00-1,
- Südwestbk.-Inter.*€DE000849129145,0643,75+0,48+6,
- Uni21.Jahrh.-net-*€DE000975787231,9931,99-2,11+16,
- UniDeutschl. XS*€DE0009750497150,87145,07-2,32+7,
- UniDeutschland*€DE0009750117195,78188,25-2,11+4,
- UniEu.Renta-net-*€DE000975024055,7155,71+0,61+0,
- UniEuroAktien*€DE000975774071,4168,01-1,97+17,
- UniEuropa-net-*€DE000975023265,3265,32-1,97+16,
- UniEuroRenta*€DE000849106969,8467,81+0,21+0,
- UniEuroRentaHigh Y*€DE000975783136,9635,88-0,14+10,
- Unifavorit: Aktien*€DE0008477076154,43147,08-1,78+28,
- UniFonds* €DE000849100250,1947,80-2,41+6,
- UniFonds-net-*€DE000975020872,0172,01-2,37+4,
- UniGlobal* €DE0008491051236,78225,50-2,11+27,
- UniGlobal Vorsorge*€DE000A1C81G1216,13205,84-2,31+20,
- UniGlobal-net-*€DE0009750273135,15135,15-2,09+26,
- UniJapan* €DE000975012554,0051,43+1,88+10,
- UniKapital* €DE0008491085112,21110,01±0,00-0,
- UniKapital-net-*€DE000975017440,3340,33±0,00-1,
- UniNachhaltig A Gl€DE000A0M80G4108,09102,94-1,91+26, UniNachhalt A Gl I€DE000A2H9AX8111,95106,62-1,90-
- UniNordamerika*€DE0009750075334,15318,24-2,43+41,
- UnionGeldmarktfds*€DE000975013348,1848,18±0,00-1,
- UniRak €DE0008491044125,66122,00-1,05+10, UniProInve: Chance€DE000A2DMVG6112,25107,93-2,11-
- UniRak Kons.-net-A*€DE000A1C81D8114,33114,33-0,50+5,
- UniRak Konserva A*€DE000A1C81C0117,96115,65-0,50+6,
- UniRak -net-*€DE000531446265,8765,87-1,05+9,
- UniRenta* €DE000849102821,2620,64+0,88-2,
- UniSel. Global I*€DE000532678978,4076,12+0,05+22,
- UniStrat: Ausgew.*€DE000531411663,9762,11-0,46+10,
- UniStrat: Dynam.*€DE000531412453,2351,68-0,58+12,
- UniStrat: Flex net*€DE000A0KDYD547,9247,92-0,35-3,
- UniStrat: Konserv.*€DE000531410871,5269,44-0,20+5,
- UniStrat:Flexibel*€DE000A0KDYC749,6648,21-0,37-2,
- UniStrat:Offensiv*€DE000531444750,8949,41-1,04+16,
- VR Main.Sel.Union*€DE000800754357,3757,37-0,03-0,
- VR WestMünsterland*€DE000A0KDYJ250,8649,89+0,04+1,
- VR-BK RH.-NK.UNI.BA*€DE000A0KDYG8126,16122,78-0,18+3,
- BBBank Konz Divid€LU109378887248,3947,44-1,80+10, Aktien Europa A€LU1572664461104,8499,85-1,71-
- Ch.Vielfalt2020 II*€LU0945291820110,02-0,10+1,
- Chanc.Vielfalt2020*€LU0945322997113,63-0,18+4,
- ChancenVielfalt 21*€LU1047134082100,54-0,09-0,
- LIGA Portfolio Con*€LU117241785642,4041,37-0,19+1,
- LIGA-Pax-Cattol.-U*€LU0152554803131,09128,84-1,05-5,
- LIGA-Pax-Corp.-U.*€LU019953785245,6744,34+0,07+4,
- LIGA-Pax-La.-U2022*€LU1172828052104,71102,66+0,01+2,
- SpardaRentenPlus P€LU0439421313104,59101,54-0,10+0, PrivatFonds: Nachh€LU190019594952,5052,50-0,10-
- UGaTop: Europa III*€LU0229392385114,68+0,03-2,
- UGTEuropa*€LU0183299055133,55+0,12+3,
- UGTEuropa II*€LU0214294224117,37+0,02-0,
- UGTop:Europa V*€LU0327789680112,59+0,03+1,
- UiGa.95:AkWelt2020*€LU0955854772137,28-0,46+10,
- UIGl.High.YieldBds*€LU022030299543,4243,42-0,14+6,
- UnGa95ChViel2019II*€LU108093803597,23-0,03-0,
- Uni.Eur. M&S.Caps*€LU009077260848,9447,06-1,86+8,
- UniAbsoluterEnet-A*€LU120667955445,4045,40-0,11-5,
- UniAbsoluterErt. A*€LU120667858045,9545,05-0,13-4,
- UniAsia €LU003707903472,7969,32+1,17+14, UniAnlageMix: Kon€LU1953916704102,43101,42-0,06-
- UniAsia Pac.net*€LU0100938306127,18127,18+0,91+12,
- UniAsia Pacific A*€LU0100937670129,74124,75+0,91+13,
- UniAusschü. net- A*€LU139046226249,6549,65-0,50+7,
- UniAusschüttung A*€LU139046218950,0848,62-0,51+8,
- UniCommodities*€LU024904547644,1742,07-1,52+10,
- UniDividAss net A*€LU018686066349,6349,63-1,19+1,
- UniDividendenAss A*€LU018686040851,8249,83-1,19+2,
- UniDyn.Eur-net A*€LU009642706656,9056,90-1,57+19,
- UniDyn.Europa A*€LU008516723696,6392,91-1,56+20,
- UniDyn.Gl.-net- A*€LU009642684539,8539,85-2,21+27,
- UniDynamic Gl. A*€LU008955867965,0962,59-2,22+30,
- UniEM Fernost*€LU005473527816731593+1,16+3,
- UniEM Osteuropa*€LU005473438821102010-1,93+29,
- UniEMGlobal*€LU011590446792,5988,18-0,09+18,
- UniEuRe 5J*€LU019485404752,7650,71±0,00-0,
- UniEuRe CoDeu19nA*€LU088027515095,94+1,01-2,
- UniEuRe CorDeut19A*€LU088027485696,46+0,99-1,
- UniEuRe Corp A*€LU011707246154,3052,72+0,09+6,
- UniEuRe EM 2021*€LU110165005699,0696,15±0,00+1,
- UniEuRe EM2021netA*€LU110167253096,6195,64±0,00+0,
- UniEuRe Emerg Mkt*€LU014926666948,3546,94-0,09-2,
- UniEuRe Real Zins*€LU019229351163,5961,74+0,18+3,
- UniEuRe RealZins n*€LU019229408963,1363,13+0,17+2,
- UniEuRe Unan A*€LU110170718797,6494,77+0,02+0,
- UniEuRe Unan-net-A*€LU110173644295,2594,30+0,02-0,
- UniEurKap Corp-A*€LU016809217837,9537,21-0,03+2,
- UniEurKap.Co.net A*€LU016809322637,8237,82-0,03+1,
- UniEuroAnleihen*€LU096611820959,6457,90+0,40+5,
- UniEuroAspirant*€LU009716955042,3541,12-0,27-0,
- UniEuroKapital*€LU004630734366,0864,78+0,03-0,
- UniEuroKapital-net*€LU008955905741,6641,66+0,02-2,
- UniEuropa*€LU004706048720641966-1,89+17,
- UniEuropaRenta*€LU000356280751,7450,23+0,62+1,
- UniEuroR 2020-netA*€LU099395435296,24-0,01-1,
- UniEuroRenta 2020A*€LU099394897496,80±0,00-0,
- UniEuroSt.50 A*€LU009070761251,2449,27-1,91+17,
- UniEuroSt.50-net*€LU009642749641,4341,43-1,89+16,
- UniExtra EuroSt.50*€LU018686023492,4788,91-1,72+11,
- UniGar: AkWelt2020*€LU0944457364121,73-0,27+5,
- UniGar: Deut.2019*€LU0780565171111,37-0,03+0,
- UniGar: Dtl.2019 II*€LU0801260778109,54-0,04+0,
- UniGar: EM 2020 II*€LU0802741818104,08-0,04+1,
- UniGar:EmMkt 2020*€LU0280833947115,73-0,03+1,
- UniGarant:Nord2021*€LU0993959237113,02-0,20+7,
- UniGarTop: Eur.IV*€LU0234773439120,84±0,00-2,
- UniGlobal II A€LU0718610743101,7896,93-2,14+26, UniGlobal Div-netA€LU1570401544105,33105,33-1,43-
- UniKonzept: Divi.A€LU107394931240,0038,46-1,05-2, UniIndustrie 4.0A€LU177241342051,4749,49-1,45-
- UniKonzept: Port A*€LU107394966845,6443,88-0,23+2,
- UniKonzept:D.net A*€LU107394940339,3639,36-1,06-3,
- UniKonzept:Po.netA*€LU107395024544,8444,84-0,20+1,
- UniMarktf. A*€LU010324459548,9147,03-2,04+27,
- UniMarktf. -net- A*€LU010324661647,4047,40-2,03+25,
- UniOpti4* €LU026277680998,5498,54±0,00-0,
- UniOptima*€LU0051064516738,59731,28+0,02-0,
- UniOptimus-net-*€LU0061890835689,22689,22±0,00-1,
- UniProAnl.2020/II*€LU0364818541114,80114,80-0,22-1,
- UniProfiAn 2023*€LU0282376937115,41+0,03-3,
- UniProfiAnl.2023II*€LU0496183525120,78120,78-0,07-1,
- UniProfiAnlage2019*€LU0282376697107,96±0,00+0,
- UniProfiAnlage2020*€LU0364818970104,83104,83-0,09-4,
- UniProfiAnlage2024*€LU0364819192118,52118,52+0,01-0,
- UniProfiAnlage2027*€LU0496184259132,46132,46+0,17+3,
- UniRak Em. Mkts*€LU0383775318170,81164,24-0,07+11,
- UniRak Nachh.A net*€LU071855872878,6678,66-1,04+16,
- UniRak NachhaltigA*€LU071855848882,9080,49-1,03+17,
- UniRenta Corp A€LU0039632921102,5199,52+0,79+11, UniRak Nordamera A€LU155710055658,0556,36-1,23-
- UniRes: Euro Corp.*€LU024746798742,0542,05-0,05+0,
- UniReserve: Euro A*€LU0055734320500,28500,28±0,00-0,
- UniReserve: USD*$LU005986354710391039+0,03+5,
- UniSec. Bas. Ind.*€LU0101442050112,83108,49-1,88+19,
- UniSec. BioPha.*€LU0101441086118,99114,41-2,02+13,
- UniSec. High Tech.*€LU0101441672109,60105,38-2,73+52,
- UniVa. Europa A€LU012631499549,0447,15-1,48+4, UniStruktur€LU1529950914103,34100,33-0,07-
- UniVa. Global A*€LU0126315885104,52100,50-1,91+19,
- UniVa.Euro.-net-A*€LU012631537247,4847,48-1,49+3,
- UniVa.Glb-net-A*€LU012631618099,5699,56-1,92+18,
- UniVorsorge 1 ASP*€LU073215196348,7547,33±0,00-1,
- UniVorsorge 1 AZP*€LU068371546948,6747,25±0,00-1,
- UniVorsorge 2 ASP*€LU073215200348,4547,04+0,02-1,
- UniVorsorge 2 AZP*€LU068371554348,6247,20±0,00-1,
- UniVorsorge 3 ASP*€LU073215218551,5350,03+0,02-0,
- UniVorsorge 3 AZP*€LU068371562652,7751,23+0,04-0,
- UniVorsorge 4 ASP*€LU073215226857,8256,14+0,16+1,
- UniVorsorge 4 AZP*€LU068371589960,4458,68+0,15+1,
- UniVorsorge 5 ASP*€LU073215234269,7067,67+0,43+6,
- UniVorsorge 5 AZP*€LU068371597276,3574,13+0,45+6,
- UniVorsorge 6 ASP*€LU073215242578,3976,11+0,81+10,
- UniVorsorge 6 AZP*€LU068371619489,7587,14+0,81+10,
- UniVorsorge 7 ASP*€LU073215269885,8183,31+1,19+14,
- UniVorsorge 7 AZP*€LU0683716277102,0699,09+1,19+14,
- UniWirts.Aspirant*€LU025212312929,1828,33-0,53-9,
- VBMH VermögenBasis*€LU033660189271,4070,69+0,03-0,
- UniImmo:Dt.*€DE000980550796,4291,83+0,01+9, Union Invest Real Estate
- UniImmo:Europa*€DE000980551557,8855,12±0,00+7,
- UniImmo:Global*€DE000980555652,9150,39±0,00+7,
- CondorBalance-UI*€LU011226884185,9781,88+0,16+7, Universal Lux.
- CondorChance-UI*€LU011226914670,9967,61+0,72+19,
- CondorTrends-UI*€LU011226949277,5373,84-0,39+23,
- Euro Corporate Bd.*€IE00B00GCX428,958,95±0,00+6, W&W Int. Asset Mgmt. Dublin
- SouthEast Asian Eq*€IE0002096034113,93+0,92+17,
- Advisor Global€DE000554716091,9587,57+0,59+21, Tel.: +49 40 3282-5100 http://www.warburg-fonds.com
- AE&S Struktur Sel€DE000A0LBS1643,7041,62-0,60+4,
- Aequo Global I€DE000A0NAU2944,3543,06-0,85+5,
- AES Rendite Selekt€DE000A0MS7K360,1258,37-0,10+1,
- AES Selekt A1€DE000A0MS7J540,6638,72-0,41+0,
- AFA Gl Werte Stab€DE000A0HGL6316,5615,61+0,19-4,
- Bremen Trust€DE000848899023,7123,02-1,92+4,
- BUND TREND as R€DE000A0RHEJ056,9255,26±0,00-19,
- Degussa Pf.Priv.Ak.€DE000A0MS7D890,3086,00-2,12+22,
- DirkMüllerPremAkti€DE000A111ZF1104,53100,51+0,40+11,
- Euro Renten-Trend€DE0009784801133,01129,14+0,13-5,
- G&W-HDAX-Trendfds€DE000976544648,6946,37-1,42+10,
- MPF Global €DE000515386046,4046,40-1,51+12,
- Multi-Asset Sel R€DE000976530576,6673,01-0,42+6,
- ORDO - Rentenfonds€DE000976528924,4823,77+0,38+0,
- PrivatConsult€DE000515361360,3457,47-0,59+7,
- Renten Plus€DE000978473645,5344,20+0,20+6,
- Sm&MidCaps Deut.R€DE000A0RHE28205,95196,14-1,68+6,
- WI Selekt C - A -€DE000A0MS7F359,0756,26+0,14+15,
- WI Selekt D - A -€DE000A0MS7H946,4645,11±0,00+11,
- Zinstrend-Fonds€DE000A0NAU4579,6977,37-0,04-10,
- Zukunft-Strategie€DE000678026541,1039,14-1,68+4,
- Antecedo Ind.Inv.A*€DE000A0RAD4258,5658,56+0,39-45, Sonstige
- Leading Cities Inv€DE0006791825111,09105,30±0,00+10,
- 15.08. NamerungNamerungNamerungNamerungNamerungNamerung gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.
- LeggM GF WA US HY Aa(D)*IE003420315277,41 $–0,664,805,79 17,24 14,671, Titel ISIN 15.08.1 M.6 M.1 J.3 J.5 J. Lfd.Kosten %
- DWS Global Hyb Bd LD DE000849098840,74 €0,257,057,31 16,51 21,920,
- LBBW Asset UnternAnleihEURoff*DE000A1144F1109,31 €0,177,458,14 14,43 0,
- Union Lux UniVorsorge 7 AZP*LU068371627799,09 €10,7421,0724,44 14,29 57,020,
- Vontobel USD Bond B H(hd)*LU0035745552356,16 $2,637,7712,48 13,51 24,721,
- Henderson* LU0828815570152,22 €–0,314,484,63 13,50 25,851,
- Mainfirst EmMkts CorpB Bal A2*LU0816909369128,53 €–1,195,535,80 13,03 16,721,
- Deka. Deka NachhRent CF*LU0703711035134,79 €1,106,497,10 12,59 24,230,
- FvS AG Bond Opport R* LU0399027613134,95 €1,537,948,35 11,92 26,781,
- Union Lux UniRenta Corp A*LU003963292199,52 €3,3510,2013,55 11,31 45,211,
- Assenagon* LU099065605947,80 €–1,463,771,29 11,31 7,811,
- Frank.Temp. TEM Gl.Bd. A d*LU030074530314,81 €–3,00–1,564,07 11,25 21,611,
- DWS Multi Cred USD LD* LU1249492460109,17 $1,407,057,99 11,19 1,
- DWS Deut.Inv.IH.YLD C.* LU0616839501155,16 €–0,423,972,15 10,88 25,101,
- Pictet EUR Hi. Yield P* LU0133807163259,47 €–0,374,744,12 10,56 15,011,
- © WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2019-08-16-ab-22 a1cbd6b945901b236f0be1f5f56c00a ANZEIGEN-SONDERVERÖFFENTLICHUNG