Financial Times Europe - 19.08.2019

MARKET DATA

FT500: THE WORLD'S LARGEST COMPANIES

52 Week Stock Price+/-Week High Low Yld P/E MCap m

Chna Utd Coms RMB 5.63 0.18 7.57 4.91 0.93 39.94 16940.

Midea 1.28 0.01 1.69 1.25 7.46 -15.40 35.

Fedex 156.00 -6.13 259.25 150.68 1.61 79.76 40686.

Marsh&M 97.78 -1.50 103.37 74.30 1.62 35.34 49507.

Closing prices and highs & lows are in traded currency (with variations for that country indicated by stock), market capitalisation is in USD. Highs & lows are based on intraday trading over a rolling 52 week period. ♦ ex-dividend ■ ex-capital redistribution

Close Prev Day Week Month Close Prev Day Week Month

Based on the FT Global 500 companies in local currency

BONDS: HIGH YIELD & EMERGING MARKET^ Day's Mth's Spread Red Ratings Bid Bid chge chge vs Aug 16 date Coupon S* M* F* price yield yield yield US

Russia 06/28 12.75 BBB- Baa3 BBB 167.87 3.69 -0.04 -0.33 -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all other London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

BONDS: GLOBAL INVESTMENT GRADE^ Day's Mth's Spread Red Ratings Bid Bid chge chge vs Aug 16 date Coupon S* M* F* price yield yield yield US US$ Barclays plc 01/28 4.34 BBB Baa3 A 104.49 3.64 -0.08 -0.40 - FleetBoston Financial Corp. 01/28 6.88 BBB+ Baa1 A 123.95 3.55 0.04 -0.46 - Barclays plc 01/28 4.34 BBB Baa3 A 104.49 3.64 -0.08 -0.40 - FleetBoston Financial Corp. 01/28 6.88 BBB+ Baa1 A 123.95 3.55 0.04 -0.46 - NationsBank Corp. 03/28 6.80 BBB+ Baa1 A 124.23 3.50 0.04 -0.46 - NationsBank Corp. 03/28 6.80 BBB+ Baa1 A 124.23 3.50 0.04 -0.46 -

Yen Mexico 06/26 1.09 BBB+ A3 BBB 101.71 0.83 0.00 -0.04 -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all other London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

INTEREST RATES: OFFICIAL^

Japan O'night Call 0.00-0.10 01-02-2016 0.00 0.00--0.10 0.00--0.

INTEREST RATES: MARKET^ Over Change One Three Six One

Euro CDs - - - - Short 7 Days One Three Six One

Swiss Franc - - - - - - - - - - - -

Libor rates come from ICE (see http://www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs: Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA.

BOND INDICES^ Day's Month's Year Return Return Index change change change 1 month 1 year

FTSE

CREDIT INDICES Day's Week's Month's Series Series Index change change change high low

Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names.

COMMODITIES http://www.ft.com/commodities^

Carbon Emissions‡ - - Diesel† - -

% Chg % Chg Aug 15 Month Year S&P GSCI Spt 395.88 0.45 -

Sources: † NYMEX, ‡ ECX/ICE, ♦ CBOT, X ICE Liffe, ♥ ICE Futures, ♣ CME, ♠ LME/London Metal Exchange.* Latest prices, $ unless otherwise stated.

BONDS: INDEX-LINKED^ Price Yield Month Value No of

Representative stocks from each major market Source: Merill Lynch Global Bond Indices † Local currencies. ‡ Total market value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par amount. BONDS: TEN YEAR GOVT SPREADS^ Spread Spread Bid vs vs Yield Bund T-Bonds

Spread Spread Bid vs vs

Austria -0.81 - - Belgium - - - Canada - - - Denmark - - - Finland - - - France 0.32 - - Germany - - -

Netherlands - - - Norway - - -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.

VOLATILITY INDICES^

† CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility. ‡ Deutsche Borse. VDAX: DAX Index Options Volatility. BONDS: BENCHMARK GOVERNMENT^ Red Bid Bid Day chg Wk chg Month Year

Belgium 06/21 1.50 104.16 - - - - - 06/47 1.60 132.81 - - - - -

Denmark 11/20 0.25 101.45 - - - - - 11/23 1.50 110.37 - - - - -

05/30 2.40 126.66 -0.07 -0.06 -0.15 -0.36 -1.

Netherlands 07/21 3.25 107.96 - - - - - 07/25 0.25 106.26 - - - - - New Zealand - - - - - - - 05/21 6.00 108.30 - - - - - Norway - - - - - - - 05/21 3.75 104.55 - - - - - Portugal 04/21 3.85 107.44 - - - - -

Sweden 12/20 5.00 107.30 - - - - - 11/23 1.50 109.57 - - - - -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.

GILTS: UK CASH MARKET^ Red Change in Yield 52 Week Amnt Aug 16 Price £ Yield Day Week Month Year High Low £m

Tr 4.25pc '36 153.43 0.80 8.11 -12.09 -31.62 -50.62 154.68 133.08 30.

Gilts benchmarks & non-rump undated stocks. Closing mid-price in pounds per £100 nominal of stock.

GILTS: UK FTSE ACTUARIES INDICES^ Price Indices Day's Total Return Return

Day's Month Year's Total Return Return

inflation 0% inflation 5%

See FTSE website for more details http://www.ftse.com/products/indices/gilts ©2018 Tradeweb Markets LLC. All rights reserved. The Tradeweb FTSE Gilt Closing Prices information contained herein is proprietary to Tradeweb; may not be copied or re-distributed; is not warranted to be accurate, complete or timely; and does not constitute investment advice. Tradeweb is not responsible for any loss or damage that might result from the use of this information. All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate at the time of publication. No offer is made by Morningstar, its suppliers, or the FT. Neither the FT, nor Morningstar’s suppliers, warrant or guarantee that the information is reliable or complete. Neither the FT nor Morningstar’s suppliers accept responsibility and will not be liable for any loss arising from the reliance on the use of the listed information. For all queries e-mail [email protected]

РЕЛИЗ

ПОДГОТОВИЛА

ГРУППА

"What's News"

Monday 19 August 2019 ★ FINANCIAL TIMES

S&P Change during previous day’s trading (%)
- FTSE 1.20%
  - FTSE Eurofirst 0.71%

2,995. S&P 500 New York
- 2,888.

8,207. Nasdaq Composite New York
- 7,895.

27,222. Dow Jones Industrial New York
- 25,886.
  - 16,484. S&P/TSX COMP Toronto
    - 16,149.
  - 41,618. IPC Mexico City
    - 39,339.
  - 104,716. Bovespa São Paulo
    - 99,805.
      - 7,493. FTSE 100 London
        
        7,117.
      - 1,521. FTSE Eurofirst 300 Europe
        
        1,456.
      - 5,550. CAC 40 Paris
        
        5,300.
        
        12,227. Xetra Dax Frankfurt
        
        11,562.
        
        9,225. Ibex 35 Madrid
        
        8,670.
        
        22,079. FTSE MIB Milan
        
        20,322.
        
        21,469. Nikkei 225 Tokyo
        
        20,418.
        
        28,461. Hang Seng Hong Kong
        
        25,734.
        
        2,901. Shanghai Composite Shanghai
        
        2,823.
        
        2,066. Kospi Seoul
        
        1,927.
        
        3,360. FTSE Straits Times Singapore
        
        3,115.
        
        39,131. BSE Sensex Mumbai
        
        37,350.

Argentina Merval 30406.65 31039. Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous

Australia All Ordinaries 6485.90 6490.

S&P/ASX 200 6405.50 6408.

S&P/ASX 200 Res 4567.10 4605.

Austria ATX 2851.07 2827.

Belgium BEL 20 3498.39 3443.

BEL Mid 7640.68 7583.

Brazil Bovespa 99805.78 99056.

Canada S&P/TSX 60 965.02 955.

S&P/TSX Comp 16149.79 16012.

S&P/TSX Div Met & Min 643.77 645.

Chile S&P/CLX IGPA Gen 24385.69 24322.

China FTSE A200 9956.47 9913.

FTSE B35 9000.71 8988.

Shanghai A 2958.19 2949.

Shanghai B 260.61 258.

Shanghai Comp 2823.82 2815.

Shenzhen A 1595.41 1586.

Shenzhen B 926.84 921.

Colombia COLCAP 1524.19 1515.

Croatia CROBEX 1882.97 1890.

Cyprus CSE M&P Gen 68.46 68.

Czech Republic PX 1035.46 1031.

Denmark OMXC Copenahgen 20 1018.39 1000.

Egypt EGX 30 14295.13 14540.

Estonia OMX Tallinn 1257.67 1257.

Finland OMX Helsinki General 8996.41 8875.

France CAC 40 5300.79 5236.
- SBF 120 4187.95 4133.

Germany M-DAX 24817.08 24384.
- TecDAX 2703.26 2643.
- XETRA Dax 11562.74 11412.

Greece Athens Gen 792.06 798.
- FTSE/ASE 20 1948.91 1964.

Hong Kong Hang Seng 25734.22 25495.
- HS China Enterprise 9964.30 9903.
- HSCC Red Chip 4077.64 4024.

Hungary Bux 40005.90 40018.

India BSE Sensex 37350.33 37311.
- Nifty 500 8988.80 8971.

Indonesia Jakarta Comp 6286.66 6257.

Ireland ISEQ Overall 5773.27 5697.

Israel Tel Aviv 125 1457.61 1457.
- Italy FTSE Italia All-Share 22167.22 21854.
  - FTSE Italia Mid Cap 35499.96 35167.
  - FTSE MIB 20322.59 20020.
- Japan 2nd Section 6343.40 6314.
  - Nikkei 225 20418.81 20405.
  - S&P Topix 150 1232.16 1231.
  - Topix 1485.29 1483.
- Jordan Amman SE 1864.76 1868.
- Kenya NSE 20 2539.53 2538.
- Kuwait KSX Market Index 6633.44 6603.
- Latvia OMX Riga 1033.31 1047.
- Lithuania OMX Vilnius 691.42 693.
- Luxembourg LuxX 1194.12 1159.
- Malaysia FTSE Bursa KLCI 1599.22 1600.
- Mexico IPC 39339.55 38574.
- Morocco MASI 11609.54 11565.
- Netherlands AEX 541.94 534.
  - AEX All Share 800.82 790.
- New Zealand NZX 50 10655.36 10704.
- Nigeria SE All Share 27052.93 27083.
- Norway Oslo All Share 913.79 905.
- Pakistan KSE 100 28764.63 29429.
  - Philippines Manila Comp 7795.98 7828.
  - Poland Wig 55227.60 55634.
  - Portugal PSI 20 4804.19 4718.
    - PSI General 3031.24 2987.
  - Romania BET Index 9035.27 9052.
  - Russia Micex Index 2615.20 2625.
    - RTX 1239.81 1250.
  - Saudi-Arabia TADAWUL All Share Index 8550.23 8482.
  - Singapore FTSE Straits Times 3115.03 3126.
  - Slovakia SAX 343.82 347.
  - Slovenia SBI TOP 863.18 862.
  - South Africa FTSE/JSE All Share 53874.52 53840.
    - FTSE/JSE Res 20 42374.38 42505.
    - FTSE/JSE Top 40 48158.38 48116.
  - South Korea Kospi 1927.17 1938.
    - Kospi 200 253.90 254.
  - Spain IBEX 35 8670.40 8519.
  - Sri Lanka CSE All Share 5894.51 5917.
  - Sweden OMX Stockholm 30 1519.41 1495.
    - OMX Stockholm AS 585.76 578.
  - Switzerland SMI Index 9728.39 9606.
    - Taiwan Weighted Pr 10420.89 10327.
    - Thailand Bangkok SET 1631.40 1604.
    - Turkey BIST 100 116840.94 116315.
    - UAE Abu Dhabi General Index 5054.66 5053.
    - UK FT 30 2876.40 2846.
      - FTSE 100 7117.15 7067.
      - FTSE 4Good UK 6524.95 6472.
      - FTSE All Share 3893.66 3865.
      - FTSE techMARK 100 5292.26 5260.
    - USA DJ Composite 8592.81 8486.
      - DJ Industrial 25886.01 25579.
      - DJ Transport 9967.32 9764.
      - DJ Utilities 831.22 828.
      - Nasdaq 100 7604.11 7484.
      - Nasdaq Cmp 7895.99 7766.
      - NYSE Comp 12580.41 12409.
      - S&P 500 2888.68 2847.
      - Wilshire 5000 29597.94 29156.
    - Venezuela IBC 43454.23 44573.
    - Vietnam VNI 980.00 979.
      - Cross-Border DJ Global Titans ($) 323.53 319.
        
        Euro Stoxx 50 (Eur) 3329.08 3282.
        
        Euronext 100 ID 1031.32 1017.
        
        FTSE 4Good Global ($) 6982.62 6881.
        
        FTSE All World ($) 332.01 328.
        
        FTSE E300 1456.14 1438.
        
        FTSE Eurotop 100 2839.96 2806.
        
        FTSE Global 100 ($) 1775.88 1753.
        
        FTSE Gold Min ($) 1889.41 1873.
        
        FTSE Latibex Top (Eur) 4440.00 4432.
        
        FTSE Multinationals ($) 1957.44 1963.
        
        FTSE World ($) 591.23 584.
        
        FTSEurofirst 100 (Eur) 3978.22 3929.
        
        FTSEurofirst 80 (Eur) 4559.82 4493.
        
        MSCI ACWI Fr ($) 497.85 498.
        
        MSCI All World ($) 2082.84 2086.
        
        MSCI Europe (Eur) 1515.88 1523.
        
        MSCI Pacific ($) 2554.10 2584.
        
        S&P Euro (Eur) 1512.96 1491.
        
        S&P Europe 350 (Eur) 1492.83 1473.
        
        S&P Global 1200 ($) 2341.01 2313.
        
        Stoxx 50 (Eur) 3063.34 3029.

Apple 54.0 206.50 4. traded m's price change

Amazon.com 53.3 1792.57 16.

Nvidia 39.8 159.56 10.

Microsoft 32.8 136.13 2.

Facebook 22.8 183.70 1.

General Electric 21.8 8.79 0.

Advanced Micro Devices 21.6 31.18 1.

Netflix 18.9 302.80 7.

Bank Of America 18.5 27.03 0.

Alphabet 15.3 1177.60 10.

General Electric 8.79 0.78 9. Ups

Nvidia 159.56 10.79 7.

Westinghouse Air Brake 66.62 4.31 6.

Cimarex Energy Co 41.05 2.55 6.

Corteva 30.24 1.82 6.

Alliance Data Systems 138.69 -13.81 -9. Downs

Tripadvisor 37.99 -0.46 -1.

Applied Materials 46.63 -0.53 -1.

Macy's 15.98 -0.18 -1.

Davita 57.82 -0.54 -0.

Royal Dutch Shell 625.3 2273.00 -2. traded m's price change

Hsbc Holdings 259.6 597.20 5.

Diageo 144.1 3452.00 36.

Royal Dutch Shell 141.0 2265.50 7.

Bp 138.6 490.20 0.

Astrazeneca 112.2 7256.00 26.

Rio Tinto 110.9 4005.00 -21.

Prudential 103.8 1415.50 -14.

British American Tobacco 99.5 3029.00 -20.

Bhp 97.5 1755.20 -17.

Bakkavor 102.60 9.30 9. Ups

Cybg 141.65 8.95 6.

Marshalls 654.50 38.00 6.

Contourglobal 172.80 9.80 6.

Cineworld 222.40 10.40 4.

Intu Properties 36.55 -2.30 -5. Downs

Riverstone Energy 645.00 -37.00 -5.

Coats 71.25 -2.25 -3.

Amigo Holdings 145.40 -4.00 -2.

Hochschild Mining 209.80 -5.60 -2.
- Bnp Paribas Act.a 453.3 40.61 1. traded m's price change
- Santander 399.5 3.59 0.
- Intesa Sanpaolo 369.6 1.88 0.
- Unicredit 346.3 9.53 0.
- Ing Groep N.v. 302.8 8.58 0.
- Enel 300.4 6.29 0.
- Total 295.9 43.24 -0.
- Sap Se O.n. 251.9 107.30 1.
- Unilever 243.4 53.34 0.
- Societe Generale 239.9 22.07 0.
- Seadrill 2.14 0.24 12. Ups
- B. Sabadell 0.77 0.04 5.
- Commerzbank Ag 5.00 0.28 5.
- A.p. Mller - Mrsk B A/s 979.96 54.71 5.
- A.p. Mller - Mrsk A A/s 921.23 44.25 5.
- Lindt N 73194.45 -1011.48 -1. Downs
- Exor 57.16 -0.70 -1.
- Norsk Hydro 2.65 -0.03 -1.
- Eni 13.04 -0.06 -0.
- Oci 19.89 -0.07 -0.
  - Softbank 477.2 4897.00 -55. traded m's price change
  - Fast Retailing Co., 345.3 62380.00 -60.
  - Toyota Motor 290.4 6790.00 -5.
  - Tokyo Electron 289.1 18800.00 365.
  - Sony 196.0 5816.00 -22.
  - Recruit Hldgs Co Ltd 195.8 3412.00 -110.
  - Takeda Pharmaceutical 188.7 3540.00 -75.
  - Sumitomo Mitsui Fin,. 174.5 3450.00 -17.
  - Mitsubishi Ufj Fin,. 167.2 498.80 -0.
  - Fanuc 163.9 17925.00 -140.
  - Daiwa House Industry Co., 3223.00 156.00 5. Ups
  - Nomura Holdings, 383.00 18.00 4.
  - Dainippon Screen Mfg.co., 5950.00 240.00 4.
  - Marui Co., 2012.00 62.00 3.
  - Tokyo Tatemono Co., 1307.00 40.00 3.
  - Recruit Hldgs Co Ltd 3412.00 -110.00 -3. Downs
  - Ihi 1952.00 -56.00 -2.
  - Nksj Holdings,. 4108.00 -91.00 -2.
  - Takeda Pharmaceutical 3540.00 -75.00 -2.
  - Idemitsu Kosan Co., 2611.00 -54.00 -2.
    - Admiral 2150.00 4.8 10. Winners
    - Unilever 5011.00 2.8 23.
    - United Utilities 781.60 2.7 -4.
    - Reckitt Benckiser 6170.00 2.3 -9.
    - Diageo 3452.00 2.0 28.
    - Vodafone 150.84 1.2 -35.
    - Sse 1107.00 1.1 -14.
    - Rentokil Initial 454.40 1.0 47.
    - Severn Trent 2007.00 1.0 -6.
    - Dcc 6566.00 1.0 -12.
    - National Grid 857.70 0.9 -0.
    - Hiscox Ltd 1601.00 0.9 10.
    - Evraz 496.00 -11.9 39. Losers
    - Royal Bank Of Scotland 182.15 -11.0 -34.
    - Tui Ag 746.80 -9.3 -51.
    - Nmc Health 1851.00 -8.5 -35.
    - Hargreaves Lansdown 1898.00 -8.1 4.
    - Anglo American 1698.40 -7.8 6.
    - Kingfisher 193.40 -7.0 -43.
    - Int Consolidated Airlines S.a. 421.80 -6.8 -36.
    - Next 5622.00 -6.5 24.
    - Schroders 2711.00 -6.3 -22.
    - Aviva 360.70 -5.8 -28.
    - Melrose Industries 163.95 -5.7 -22.
      - Plus500 Ltd 705.60 21.8 -20. Winners
      - Tullow Oil 202.50 13.1 -1.
      - Balfour Beatty 219.40 10.6 -25. Avast 369.00 12.6 -
      - Firstgroup 123.10 9.6 13.
      - Marshalls 654.50 5.1 48.
      - Man 163.15 5.1 -21.
      - Grainger 231.20 4.7 -10.
      - Fisher (james) & Sons 2070.00 4.1 33.
      - Lancashire Holdings 710.50 4.0 2.
      - Contourglobal 172.80 3.7 -33.
      - Derwent London 3044.00 3.5 -1.
      - Kaz Minerals 434.50 -14.2 -51. Losers
      - Riverstone Energy 645.00 -11.6 -48.
      - Capita 121.45 -10.4 -70.
      - Easyjet 887.00 -10.2 -40.
      - Savills 826.50 -9.5 -16. Aston Martin Lagonda Global Holdings 464.00 -9.9 -
      - Cybg 141.65 -8.4 -57.
      - Cineworld 222.40 -8.3 -16.
      - Metro Bank 275.00 -8.0 -92.
      - G4s 170.45 -7.9 -35.
      - Royal Mail 192.75 -7.8 -57.
      - Polypipe 374.00 -7.7 -4.
        
        Lookers 48.30 14.3 -53. Winners
        
        Rps 134.40 10.7 -51.
        
        Kier 111.20 10.0 -89.
        
        Kenmare Resources 249.00 8.3 -11.
        
        Tt Electronics 229.00 7.0 3.
        
        Triple Point Social Housing Reit 83.40 6.4 32.
        
        Chemring 188.60 6.3 4.
        
        Robert Walters 552.00 4.9 -4.
        
        Avon Rubber 1650.00 4.6 39.
        
        Reach 93.00 3.6 16.
        
        Topps Tiles 63.20 3.3 -20.
        
        Hollywood Bowl 226.00 3.2 8.
        
        Rdl Realisation 280.00 -46.9 -60. Losers
        
        Thomas Cook 7.75 -19.5 -93.
        
        Mccoll's Retail 50.80 -18.1 -80.
        
        Arrow Global 193.30 -16.6 -50.
        
        Luceco 71.40 -11.4 -35.
        
        Petra Diamonds 8.75 -11.0 -82.
        
        Alfa Fin Software Holdings 82.50 -9.2 -84.
        
        Int Personal Finance 94.40 -9.1 -53.
        
        Superdry 380.20 -9.0 -80.
        
        Blackrock Latin American Investment Trust 460.00 -8.9 0.
        
        Studio Retail 195.00 -8.9 -4.
        
        Carr's 135.00 -8.2 7.
        
        Index - Technology Hardware & Equipment 1375.53 1.9 47. Winners
        
        Beverages 27231.16 1.7 22.
        
        Personal Goods 42577.87 1.6 21.
        
        Gas Water & Multiutilities 4608.02 1.0 0.
        
        Electricity 6534.67 0.9 -0.
        
        Nonlife Insurance 3164.84 0.9 2.
        
        Mobile Telecommunications 3415.02 0.9 0.
        
        Household Goods 15644.92 0.4 5.
        
        Health Care Equip.& Services 8342.26 -0.2 20.
        
        Tobacco 33533.77 -0.9 11.
        
        Real Estate Investment Trusts 2676.25 -0.9 1.
        
        Pharmaceuticals & Biotech. 16828.91 -1.1 17.
        
        Industrial Metals 4704.94 -11.2 4. Losers
        
        Life Insurance 6711.35 -5.1 -0. Automobiles & Parts 3794.03 -7.8 -
        
        General Retailers 2039.69 -4.7 10. Oil Equipment & Services 8917.10 -4.9 -
        
        Forestry & Paper 17302.77 -3.5 -5.
        
        Banks 3434.61 -3.1 -7.
        
        Oil & Gas Producers 8294.50 -3.0 -1.
        
        Food Producers 7082.56 -3.0 9.
        
        Mining 17328.20 -2.9 1.
        
        Industrial Engineering 11398.70 -2.9 8.

Argentina Argentine Peso 56.5077 -0.9923 62.7487 -1.1253 68.6173 -1. Aug 16 Currency Mid Change Mid Change Mid Change

Australia Australian Dollar 1.4757 -0.0003 1.6387 -0.0010 1.7919 0.

Bahrain Bahrainin Dinar 0.3770 - 0.4186 -0.0002 0.4578 0.

Bolivia Bolivian Boliviano 6.9100 - 7.6732 -0.0028 8.3908 0.

Brazil Brazilian Real 3.9963 -0.0168 4.4376 -0.0203 4.8526 -0.

Canada Canadian Dollar 1.3305 -0.0026 1.4774 -0.0034 1.6156 0.

Chile Chilean Peso 708.8650 -1.8950 787.1555 -2.3936 860.7745 -0.

China Chinese Yuan 7.0446 0.0145 7.8226 0.0132 8.5543 0.

Colombia Colombian Peso 3438.9750 2.3550 3818.7922 1.2158 4175.9460 13.

Costa Rica Costa Rican Colon 568.3600 - 631.1324 -0.2314 690.1593 1.

Czech Republic Czech Koruna 23.1753 -0.1055 25.7349 -0.1266 28.1418 -0.

Denmark Danish Krone 6.7157 0.0012 7.4574 -0.0015 8.1549 0.

Egypt Egyptian Pound 16.5805 0.0225 18.4117 0.0182 20.1337 0.

Hong Kong Hong Kong Dollar 7.8428 0.0013 8.7091 -0.0017 9.5236 0.

Hungary Hungarian Forint 292.7192 -0.3672 325.0485 -0.5271 355.4488 0.

India Indian Rupee 71.1550 -0.1238 79.0137 -0.1664 86.4035 0.

Indonesia Indonesian Rupiah 14235.0000 -32.5000 15807.2027 -41.8886 17285.5767 3.

Israel Israeli Shekel 3.5461 0.0141 3.9377 0.0142 4.3060 0.

Japan Japanese Yen 106.3850 0.2400 118.1347 0.2233 129.1833 0.

..One Month 106.3848 0.2395 118.1347 0.2233 129.1832 0.

..Three Month 106.3843 0.2387 118.1347 0.2234 129.1829 0.

..One Year 106.3826 0.2352 118.1349 0.2238 129.1832 0.

Kenya Kenyan Shilling 103.4000 0.0500 114.8200 0.0135 125.5586 0.

Kuwait Kuwaiti Dinar 0.3043 - 0.3379 -0.0001 0.3695 0.

Malaysia Malaysian Ringgit 4.1785 -0.0150 4.6400 -0.0184 5.0740 -0.

Mexico Mexican Peso 19.5633 -0.0670 21.7239 -0.0824 23.7556 -0.

New Zealand New Zealand Dollar 1.5553 0.0025 1.7271 0.0022 1.8886 0.

Nigeria Nigerian Naira 363.7500 - 403.9243 -0.1481 441.7015 1.

Norway Norwegian Krone 8.9941 -0.0147 9.9875 -0.0200 10.9215 0.

Pakistan Pakistani Rupee 158.8000 0.5000 176.3386 0.4908 192.8308 1.

Peru Peruvian Nuevo Sol 3.3885 -0.0057 3.7627 -0.0077 4.1147 0.

Philippines Philippine Peso 52.4400 -0.1000 58.2317 -0.1324 63.6779 0.
- Poland Polish Zloty 3.9165 -0.0260 4.3490 -0.0305 4.7557 -0.
- Romania Romanian Leu 4.2592 0.0058 4.7296 0.0047 5.1719 0.
- Russia Russian Ruble 66.4332 0.1769 73.7703 0.1695 80.6697 0.
- Saudi Arabia Saudi Riyal 3.7510 0.0002 4.1653 -0.0013 4.5548 0.
- Singapore Singapore Dollar 1.3863 -0.0021 1.5394 -0.0029 1.6834 0.
- South Africa South African Rand 15.2325 -0.0338 16.9149 -0.0437 18.4968 0.
- South Korea South Korean Won 1210.8500 -1.8000 1344.5823 -2.4923 1470.3348 1.
- Sweden Swedish Krona 9.6598 0.0183 10.7266 0.0163 11.7298 0.
- Switzerland Swiss Franc 0.9794 0.0035 1.0875 0.0035 1.1892 0.
- Taiwan New Taiwan Dollar 31.3610 0.0010 34.8247 -0.0117 38.0816 0.
- Thailand Thai Baht 30.9025 0.0375 34.3155 0.0291 37.5249 0.
- Tunisia Tunisian Dinar 2.8697 -0.0005 3.1866 -0.0017 3.4846 0.
- Turkey Turkish Lira 5.5700 -0.0040 6.1852 -0.0067 6.7636 0.
- United Arab Emirates UAE Dirham 3.6729 -0.0002 4.0786 -0.0017 4.4601 0.
  - United States United States Dollar - - 1.1104 -0.0004 1.2143 0. ..One Year 0.8249 -0.0021 0.9132 -0.0026 - -
  - ..One Month - - 1.1102 -0.1008 1.2145 0.
  - ..Three Month - - 1.1097 -0.1008 1.2147 0.
  - ..One Year - - 1.1076 -0.1008 1.2156 0.
  - Vietnam Vietnamese Dong 23212.0000 3.0000 25775.6539 -6.1138 28186.3229 74. Venezuela Venezuelan Bolivar Fuerte - - - - - -
  - European Union Euro 0.9005 0.0003 - - 1.0935 0.
  - ..One Month 0.9003 0.0003 - - 1.0934 0.
  - ..Three Month 0.8998 0.0003 - - 1.0932 0.
  - ..One Year 0.8977 0.0003 - - 1.0922 0.

FTSE 100 (100) 7117.15 0.71 6072.72 7067.01 7147.88 7558.59 4.60 1.48 14.68 248.45 6514. Aug 16 chge% Index Aug 15 Aug 14 agoyield% Cover ratio adj Return

FTSE 250 (250) 18821.85 0.97 16059.78 18640.65 18731.05 20444.36 3.29 1.51 20.14 377.87 14497.

FTSE 250 ex Inv Co (192) 19647.53 0.96 16764.30 19460.45 19570.13 21794.78 3.52 1.41 20.16 419.68 15468.

FTSE 350 (350) 3947.79 0.75 3368.46 3918.32 3958.97 4207.82 4.39 1.48 15.36 128.33 7217.

FTSE 350 ex Investment Trusts (291) 3897.91 0.74 3325.90 3869.42 3910.47 4164.65 4.47 1.46 15.27 129.48 3676.

FTSE 350 Higher Yield (109) 3399.91 0.49 2900.98 3383.31 3431.97 3816.29 6.35 1.34 11.78 153.63 6717.

FTSE 350 Lower Yield (241) 4184.26 1.02 3570.23 4142.08 4168.14 4212.57 2.40 1.87 22.19 81.17 4834.

FTSE SmallCap (280) 5333.57 0.05 4550.88 5330.75 5383.80 5827.55 3.84 0.83 31.44 120.32 8174.

FTSE SmallCap ex Inv Co (155) 4260.58 -0.27 3635.35 4272.17 4311.56 4961.01 4.34 1.36 16.87 96.35 6865.

FTSE All-Share (630) 3893.66 0.73 3322.27 3865.55 3905.59 4153.82 4.37 1.46 15.64 125.18 7191.

FTSE All-Share ex Inv Co (446) 3816.81 0.72 3256.70 3789.66 3829.75 4085.17 4.47 1.46 15.30 125.98 3656.

FTSE All-Share ex Multinationals (562)1095.77 1.15 774.91 1083.31 1093.66 1229.21 4.16 1.41 17.01 33.22 2123.

FTSE Fledgling (102) 9259.50 0.06 7900.69 9253.87 9339.62 11127.63 5.40 -0.33 -55.81 178.92 18406.

FTSE Fledgling ex Inv Co (46) 10910.18 -0.21 9309.14 10932.99 11008.50 16419.17 14.29 -0.36 -19.29 243.06 21302.

FTSE All-Small (382) 3705.81 0.05 3161.99 3703.83 3740.54 4067.82 3.93 0.73 34.61 82.89 7287.

FTSE All-Small ex Inv Co (201) 3182.19 -0.27 2715.21 3190.79 3219.98 3741.28 4.65 1.20 17.91 71.88 6496.

FTSE AIM All-Share (770) 859.98 0.13 733.78 858.88 865.29 1078.13 1.78 1.35 41.63 8.07 973.

Oil & Gas (13) 8592.13 0.13 7331.25 8580.85 8806.47 9567.26 6.11 1.33 12.36 394.70 9006. FTSE Sector Indices

Oil & Gas Producers (9) 8322.17 0.12 7100.91 8311.86 8532.50 9206.15 6.11 1.33 12.27 383.31 9040.

Oil Equipment Services & Distribution (4)9254.15 0.59 7896.12 9199.55 9296.20 14549.18 5.74 0.76 22.86 355.08 7782.

Basic Materials (26) 5793.77 -0.07 4943.54 5797.79 5914.66 5868.97 5.57 2.58 6.97 242.15 6558.

Chemicals (8) 12895.14 0.81 11002.80 12791.37 12844.73 17486.60 2.59 2.16 17.87 239.14 12082.

Forestry & Paper (1) 18880.51 1.75 16109.83 18554.98 19230.60 25784.11 4.69 2.44 8.75 885.56 22299.

Industrial Metals & Mining (2) 5067.97 -0.96 4324.26 5117.00 5414.30 4523.01 13.89 1.48 4.88 538.98 5965.

Mining (15) 16538.93 -0.25 14111.88 16579.84 16913.70 15968.51 5.75 2.67 6.51 704.94 9843.

Industrials (105) 5339.95 0.94 4556.32 5290.29 5337.54 5724.41 2.65 0.99 37.91 87.44 5799.

Construction & Materials (15) 5942.71 1.42 5070.63 5859.28 5937.90 6639.72 2.81 0.28 124.99 113.87 6663.

Aerospace & Defense (10) 5079.92 0.09 4334.45 5075.18 5072.06 5755.73 2.68 -0.26 -144.44 79.31 5707.

General Industrials (6) 4485.39 1.59 3827.17 4415.16 4501.27 5515.73 3.51 1.06 26.93 70.47 5425.

Electronic & Electrical Equipment (10)8851.80 0.66 7552.82 8794.07 8939.27 8312.92 1.60 2.02 30.93 83.75 8371.

Industrial Engineering (12) 12585.98 1.07 10739.02 12452.26 12608.12 14394.71 2.62 1.56 24.51 254.64 16122.

Industrial Transportation (6) 3582.01 2.53 3056.36 3493.70 3539.36 5092.75 6.14 0.87 18.75 141.07 3562.

Support Services (46) 8223.69 0.94 7016.88 8146.83 8212.09 8155.23 2.38 1.63 25.71 120.69 8969.

Consumer Goods (42) 19951.32 0.57 17023.51 19838.53 19820.02 21193.03 4.16 1.63 14.70 530.54 16058.

Automobiles & Parts (2) 3813.48 2.56 3253.86 3718.46 3878.84 10804.04 2.73 2.89 12.66 108.61 3898.

Beverages (5) 27262.84 1.05 23262.08 26980.30 26926.43 22348.55 2.03 1.73 28.61 534.17 20416.

Food Producers (11) 7107.76 0.78 6064.71 7052.41 7100.93 7262.79 2.55 1.98 19.81 106.06 6439.

Household Goods & Home Construction (15)13100.38 1.10 11177.93 12957.87 13071.09 14300.95 4.78 1.86 11.24 415.09 10156.

Leisure Goods (2) 12459.24 -0.13 10630.87 12475.67 12772.83 10449.74 3.60 1.41 19.71 290.69 12603.

Personal Goods (5) 37017.62 0.79 31585.37 36727.30 36736.31 34109.91 2.71 2.59 14.24 757.63 26749.

Tobacco (2) 33533.82 -0.51 28612.81 33706.47 33357.59 46848.25 7.14 1.21 11.60 1219.09 24442.

Health Care (19) 12219.51 0.59 10426.32 12147.62 12226.15 10951.71 3.44 0.90 32.39 351.74 10233.

Health Care Equipment & Services (9)8354.40 0.98 7128.41 8273.13 8298.04 7948.10 1.63 2.51 24.42 90.60 7507.

Pharmaceuticals & Biotechnology (10)16709.42 0.54 14257.35 16619.59 16734.57 14889.31 3.68 0.80 33.84 521.07 12553.

Consumer Services (89) 5076.76 1.04 4331.75 5024.46 5071.94 5448.44 3.09 1.79 18.02 114.82 5075.

Food & Drug Retailers (6) 3733.70 1.56 3185.79 3676.52 3721.64 4450.26 2.62 1.98 19.33 69.65 4562.

General Retailers (25) 1958.38 0.78 1670.99 1943.29 1990.05 2331.25 3.66 2.02 13.54 43.69 2411.

Media (19) 8824.16 1.00 7529.23 8737.16 8770.62 8529.94 2.95 1.87 18.10 213.27 5806.

Travel & Leisure (39) 9028.83 1.00 7703.87 8939.82 9013.12 9795.22 3.18 1.59 19.76 204.46 9116.

Telecommunications (5) 2207.65 1.18 1883.68 2181.95 2201.05 2643.48 6.10 0.34 48.48 73.67 2849.

Fixed Line Telecommunications (3) 2013.57 -0.16 1718.09 2016.77 2054.76 2676.62 8.84 1.40 8.06 123.49 2152.

Mobile Telecommunications (2) 3409.85 1.65 2909.46 3354.41 3371.76 3928.21 5.14 -0.30 -64.69 81.43 3943.

Utilities (8) 6454.39 0.53 5507.22 6420.23 6383.32 7093.15 6.90 0.58 25.05 340.23 8473.

Electricity (3) 6519.83 0.43 5563.06 6492.04 6529.89 7616.21 8.48 0.32 36.78 541.72 11270.

Gas Water & Multiutilities (5) 6089.97 0.56 5196.28 6056.00 6001.66 6576.27 6.45 0.67 23.01 269.37 7906.

Financials (306) 4553.56 1.13 3885.33 4502.54 4551.16 5091.41 4.60 1.58 13.78 167.59 4619.

Banks (10) 3391.93 1.46 2894.17 3343.16 3394.35 4094.08 5.93 1.71 9.84 175.01 2801.

Nonlife Insurance (8) 3622.78 0.84 3091.14 3592.57 3586.01 3730.05 3.94 1.53 16.60 111.28 6905.

Life Insurance/Assurance (7) 6799.32 0.38 5801.54 6773.75 6892.76 8292.20 5.47 1.77 10.31 321.30 7346.

Real Estate Investment & Services (18)2271.37 -0.09 1938.05 2273.36 2274.16 2615.55 2.40 1.95 21.45 33.56 6392.

Real Estate Investment Trusts (40) 2441.07 1.10 2082.85 2414.40 2431.19 2758.82 4.74 0.30 71.00 75.00 3335.

General Financial (39) 9432.02 1.55 8047.89 9287.95 9345.10 9137.30 3.56 1.81 15.50 235.90 11659.

Equity Investment Instruments (184)10405.81 0.92 8878.78 10311.04 10377.35 10436.09 2.59 1.50 25.71 174.72 6013.

Non Financials (324) 4700.63 0.59 4010.83 4673.01 4720.73 4933.44 4.29 1.42 16.38 143.79 7600.

Technology (17) 2107.68 1.11 1798.38 2084.56 2080.94 1876.84 3.01 0.83 40.14 41.82 2864.

Software & Computer Services (14) 2341.46 1.20 1997.86 2313.69 2310.51 2098.75 3.07 0.78 41.95 46.65 3365.

Technology Hardware & Equipment (3)3177.17 -0.57 2710.93 3195.29 3168.42 2443.63 1.82 2.47 22.20 57.83 3882.

FTSE 100 7493.68 7500.43 7500.84 7524.03 7534.15 7530.22 7539.56 7534.97 7547.98 7551.60 7487. Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day

FTSE 250 19842.65 19840.13 19858.18 19868.64 19881.76 19871.28 19865.93 19836.57 19853.07 19886.46 19817.

FTSE SmallCap 5550.33 5553.94 5557.41 5553.30 5553.09 5555.71 5557.23 5555.78 5556.79 5563.15 5550.

FTSE All-Share 4098.77 4101.77 4102.63 4113.11 4118.00 4115.99 4119.98 4116.97 4123.27 4124.95 4095.

FT 30 2876.40 2846.10 2884.10 2929.00 2932.70 0.00 3135.80 2704. Aug 16 Aug 15 Aug 14 Aug 13 Aug 12 Yr Ago High Low

FT 30 Div Yield - - - - - 0.00 3.93 2.

P/E Ratio net - - - - - 0.00 19.44 14.

FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 26/06/1940Base Date: 1/7/
- 2846.1 2846.1 2871.2 3092 2871.1 2868.5 2866.9 2862.6 2873 2876.4 2846. 8 9 10 11 12 13 14 15 16 High Low

FT30 constituents and recent additions/deletions can be found at http://www.ft.com/ft
- UK 74.64 74.19 76. Switzerland - - -
  - Leisure Goods 37. Year to date percentage changes
  - Tech Hardware & Eq 26.
  - Beverages 22.
  - Personal Goods 20.
  - Technology 20.
  - Software & Comp Serv 20.
  - Health Care Eq & Srv 19.
  - Financial Services 18.
  - Electronic & Elec Eq 17.
  - Health Care 17.
  - Pharmace & Biotech 17.
  - Support Services 16.
  - Consumer Goods 14.
  - Media 14.
  - Construct & Material 14.
  - Industrials 13.
  - Aerospace & Defense 11.
    - Tobacco 11.
    - Equity Invest Instr 9.
    - Food Producers 9.
    - Food & Drug Retailer 9.
    - Consumer Services 8.
    - General Retailers 8.
    - Industrial Eng 8.
    - NON FINANCIALS Index 7.
    - FTSE 250 Index 7.
    - FTSE All{HY-}Share Index 5.
    - FTSE 100 Index 5.
    - Household Goods & Ho 5.
    - Industrial Metals & 4.
    - Industrial Transport 4.
    - Travel & Leisure 4.
    - FTSE SmallCap Index 3.
    - Nonlife Insurance 2.
    - Real Est Invest & Tr 1.
      - Mining 1.
      - Financials 1.
      - Mobile Telecomms 0.
      - Basic Materials 0.
      - Gas Water & Multi 0.
      - Utilities 0.
      - Life Insurance -0.
      - Electricity -0.
      - Oil & Gas Producers -1.
      - Oil & Gas -1.
      - Real Est Invest & Se -3.
      - Forestry & Paper -5.
      - Banks -7.
      - Chemicals -7.
      - Telecommunications -9.
      - Oil Equipment & Serv -14.
      - Fixed Line Telecomms -28.
      - Automobiles & Parts -43.

FTSE Global All Cap 8885 566.80 1.2 -5.0 10.4 849.06 12.3 2. Sectors stocks indices % % % retn % Yield

FTSE Global Large Cap 1773 504.32 1.1 -4.9 10.4 777.27 12.4 2.

FTSE Global Mid Cap 2146 740.54 1.3 -5.5 10.0 1045.88 11.7 2.

FTSE Global Small Cap 4966 776.64 1.4 -4.8 10.9 1057.06 12.3 2.

FTSE All-World 3919 332.01 1.2 -5.0 10.3 526.09 12.3 2.

FTSE World 2592 591.23 1.2 -4.8 10.8 1257.41 12.8 2.

FTSE Global All Cap ex UNITED KINGDOM In 8572 593.70 1.2 -4.8 10.9 873.89 12.8 2.

FTSE Global All Cap ex USA 7067 458.02 0.8 -6.3 4.5 744.56 7.0 3.

FTSE Global All Cap ex JAPAN 7548 584.27 1.3 -5.1 11.1 884.00 13.0 2.

FTSE Global All Cap ex Eurozone 8216 593.26 1.2 -4.8 10.9 870.19 12.7 2.

FTSE Developed 2170 539.72 1.2 -4.6 11.3 815.14 13.2 2.

FTSE Developed All Cap 5693 565.23 1.2 -4.6 11.3 842.13 13.2 2.

FTSE Developed Large Cap 907 502.14 1.2 -4.5 11.4 771.32 13.4 2.

FTSE Developed Europe Large Cap 237 340.74 1.2 -5.8 6.4 616.65 9.8 3.

FTSE Developed Europe Mid Cap 347 539.12 1.4 -7.3 4.0 859.69 6.6 3.

FTSE Dev Europe Small Cap 738 743.59 1.2 -7.2 4.0 1143.68 6.4 3.

FTSE North America Large Cap 267 621.32 1.4 -3.8 15.2 883.86 16.8 2.

FTSE North America Mid Cap 407 863.07 1.5 -4.4 16.2 1134.29 17.5 1.

FTSE North America Small Cap 1349 874.78 1.8 -3.7 15.9 1112.80 17.0 1.

FTSE North America 674 410.77 1.4 -3.9 15.4 597.28 16.9 2.

FTSE Developed ex North America 1496 240.52 0.7 -5.9 4.5 421.15 7.0 3.

FTSE Japan Large Cap 189 351.40 -0.2 -3.1 3.9 476.06 5.3 2.

FTSE Japan Mid Cap 323 545.65 0.0 -4.9 -1.4 704.07 -0.2 2.

FTSE Global wi JAPAN Small Cap 825 598.73 -0.1 -5.1 1.4 800.07 2.6 2.

FTSE Japan 512 147.48 -0.1 -3.5 2.8 223.85 4.2 2.

FTSE Asia Pacific Large Cap ex Japan 900 640.91 0.7 -7.7 2.7 1073.25 4.8 3.

FTSE Asia Pacific Mid Cap ex Japan 824 773.86 0.5 -9.3 -3.4 1242.57 -1.5 3.

FTSE Asia Pacific Small Cap ex Japan 1757 495.88 0.2 -7.7 -0.7 778.57 1.2 3.

FTSE Asia Pacific Ex Japan 1724 501.62 0.7 -7.8 2.0 892.25 4.2 3.

FTSE Emerging All Cap 3192 694.31 0.7 -7.9 2.5 1105.54 4.9 3.

FTSE Emerging Large Cap 866 662.92 0.7 -8.0 2.4 1062.86 4.8 3.

FTSE Emerging Mid Cap 883 855.01 0.8 -8.5 2.3 1356.82 4.9 3.

FTSE Emerging Small Cap 1443 690.22 0.7 -6.2 3.9 1052.37 6.3 3.

FTSE Emerging Europe 81 363.08 -0.6 -8.7 11.2 640.55 16.8 6.

FTSE Latin America All Cap 234 873.95 1.2 -9.7 3.8 1441.00 6.3 3.

FTSE Middle East and Africa All Cap 333 628.02 0.1 -9.9 -1.3 1044.52 1.0 3.

FTSE Global wi UNITED KINGDOM All Cap In 313 304.98 1.0 -8.0 1.0 559.08 4.4 4.

FTSE Global wi USA All Cap 1818 707.58 1.5 -3.8 15.5 973.24 16.9 1.

FTSE Europe All Cap 1477 397.68 1.2 -6.3 5.9 692.59 9.2 3.

FTSE Eurozone All Cap 669 383.27 1.4 -6.8 5.8 668.40 8.9 3.

FTSE RAFI All World 3000 3287 6370.69 1.2 -6.4 4.7 8997.67 7.2 3.

FTSE RAFI US 1000 1062 11454.70 1.6 -4.7 10.9 15821.96 12.7 2.

FTSE EDHEC-Risk Efficient All-World 3919 389.74 1.1 -4.9 8.7 570.04 10.6 2.

FTSE EDHEC-Risk Efficient Developed Europe 584 295.29 1.3 -6.6 3.5 479.73 6.2 3.

Oil & Gas 152 326.44 0.7 -11.1 -1.6 571.59 1.3 4.
- Oil & Gas Producers 107 317.73 0.5 0.5 -3.2 568.58 -0.4 4.
- Oil Equipment & Services 34 239.99 1.7 1.7 7.7 377.84 11.0 5.
- Basic Materials 354 450.18 0.5 0.5 0.6 733.46 2.9 3.
- Chemicals 163 673.83 0.9 0.9 1.9 1093.46 3.9 2.
- Forestry & Paper 20 222.09 1.3 1.3 -10.3 407.18 -7.3 4.
- Industrial Metals & Mining 94 311.85 0.1 0.1 -12.9 507.85 -10.9 5.
- Mining 77 634.67 -0.2 -0.2 8.4 1049.45 11.4 4.
- Industrials 749 398.71 1.3 1.3 13.7 599.54 15.4 2.
- Construction & Materials 146 482.59 1.0 1.0 9.4 760.87 11.4 2.
- Aerospace & Defense 35 846.26 0.8 0.8 19.8 1257.51 21.5 2.
- General Industrials 65 199.38 2.3 2.3 5.3 326.27 7.1 2.
- Electronic & Electrical Equipment 133 417.41 0.8 0.8 11.3 571.06 12.7 1.
- Industrial Engineering 151 683.88 1.2 1.2 3.6 1019.36 5.5 2.
- Industrial Transportation 129 699.49 1.6 1.6 13.6 1056.73 15.3 2.
- Support Services 90 471.25 1.2 1.2 27.4 671.90 28.6 1.
- Consumer Goods 549 470.64 0.9 0.9 11.1 735.93 13.2 2.
- Automobiles & Parts 136 326.05 0.5 0.5 -3.7 497.68 -1.3 3.
- Beverages 64 700.42 1.2 1.2 17.2 1104.16 18.9 2.
- Food Producers 130 663.80 1.0 1.0 18.7 1061.97 20.9 2.
- Household Goods & Home Construction 60 462.09 1.5 1.5 15.4 719.57 17.7 2.
- Leisure Goods 44 204.86 0.3 0.3 10.7 277.65 11.7 1.
- Personal Goods 102 814.13 0.8 0.8 13.6 1188.35 15.1 1.
- Tobacco 13 948.38 0.7 0.7 6.3 2174.16 9.6 6.
- Health Care 277 536.63 1.1 1.1 5.7 806.70 7.3 2.
- Health Care Equipment & Services 92 1038.86 0.8 0.8 11.7 1236.71 12.4 1.
- Pharmaceuticals & Biotechnology 185 358.99 1.2 1.2 2.9 569.99 4.9 2.
- Consumer Services 453 511.02 1.3 1.3 14.3 704.94 15.4 1.
- Food & Drug Retailers 65 263.61 1.7 1.7 0.6 386.71 2.4 2.
- General Retailers 150 812.43 1.4 1.4 17.2 1081.99 17.9 1.
- Media 90 357.97 1.4 1.4 15.6 497.09 16.9 1.
- Travel & Leisure 148 496.26 0.9 0.9 13.6 696.52 15.0 1.
- Telecommunication 91 151.06 0.9 0.9 5.5 310.93 8.7 4.
- Fixed Line Telecommuniations 38 124.70 1.2 1.2 5.4 286.34 9.4 5.
- Mobile Telecommunications 53 161.98 0.5 0.5 5.5 294.10 7.8 3.
- Utilities 189 298.11 0.7 0.7 11.0 626.14 13.8 3.
- Electricity 130 334.16 0.8 0.8 11.7 691.48 14.3 3.
- Gas Water & Multiutilities 59 300.82 0.7 0.7 9.6 653.06 12.8 3.
- Financials 840 235.33 1.3 1.3 7.6 411.40 10.3 3.
- Banks 277 183.34 1.5 1.5 -0.4 349.58 2.9 4.
- Nonlife Insurance 72 283.05 0.8 0.8 10.5 432.08 12.7 2.
- Life Insurance 60 212.24 1.4 1.4 6.1 362.84 8.6 3.
- Financial Services 203 331.09 1.3 1.3 19.4 474.88 21.0 1.
- Technology 265 303.02 1.5 1.5 19.9 383.00 21.0 1.
- Software & Computer Services 134 543.56 1.1 1.1 20.6 645.84 21.3 0.
- Technology Hardware & Equipment 131 217.58 2.0 2.0 18.9 290.89 20.7 2.
- Alternative Energy 11 96.91 0.0 0.0 2.6 135.62 4.0 1.
- Real Estate Investment & Services 145 330.90 1.3 1.3 3.8 585.38 6.0 3.
  - 3I Group PLC 1070 -29. FTSE 100 Price Change
  - Admiral Group PLC 2150 99.
  - Anglo American PLC 1698.4 -144.
  - Antofagasta PLC 791.20 -38.
  - Ashtead Group PLC 2091 -126.
  - Associated British Foods PLC 2303 -82.
  - Astrazeneca PLC 7256 -95.
  - Auto Trader Group PLC 525.20 -10.
  - Aveva Group PLC 3774 -70.
  - Aviva PLC 360.70 -22.
  - Bae Systems PLC 549.00 -9.
  - Barclays PLC 139.82 -3.
  - Barratt Developments PLC 619.60 -17.
  - Berkeley Group Holdings (The) PLC 3829 -16.
  - Bhp Group PLC 1755.2 -46.
  - BP PLC 490.20 -12.
  - British American Tobacco PLC 3029 -28.
  - British Land Company PLC 477.80 -6.
  - Bt Group PLC 164.02 -8.
  - Bunzl PLC 2032 -86.
  - Burberry Group PLC 2102 -113.
  - Carnival PLC 3524 -94.
  - Centrica PLC 65.44 -1.
  - Coca-Cola Hbc AG 2716 -18.
  - Compass Group PLC 2038 -26.
  - Crh PLC 2639 -2.
  - Croda International PLC 4680 -64.
  - Dcc PLC 6566 64.
  - Diageo PLC 3452 67.
  - Direct Line Insurance Group PLC 297.90 1.
  - Evraz PLC 496.00 -66.
  - Experian PLC 2518 -26.
  - Ferguson PLC 5966 -62.
  - Flutter Entertainment PLC 6510 -116.
  - Fresnillo PLC 663.60 -15.
  - Glaxosmithkline PLC 1658 -11.
  - Glencore PLC 224.40 -6.
  - Halma PLC 1936.5 -27.
  - Hargreaves Lansdown PLC 1898 -168.
  - Hiscox LTD 1601 14.
  - HSBC Holdings PLC 597.20 -24.
  - Imperial Brands PLC 2089 -15.
  - Informa PLC 845.20 -0.
  - Intercontinental Hotels Group PLC 5121 -220.
  - International Consolidated Airlines Group S.A.421.80 -31.
  - Intertek Group PLC 5470 -172.
  - Itv PLC 106.90 -0.
  - Jd Sports Fashion PLC 596.00 -19.
  - Johnson Matthey PLC 2793 -138.
  - Just Eat PLC 774.60 -15.
  - Kingfisher PLC 193.40 -14.
    - Land Securities Group PLC 743.60 -28.
    - Legal & General Group PLC 226.60 -11.
    - Lloyds Banking Group PLC 49.65 0.
    - London Stock Exchange Group PLC 6852 12.
    - Marks And Spencer Group PLC 181.25 -6.
    - Melrose Industries PLC 163.95 -9.
    - Micro Focus International PLC 1597.8 -74.
    - Mondi PLC 1537 -54.
    - Morrison (Wm) Supermarkets PLC 181.05 -3.
    - National Grid PLC 857.70 7.
    - Next PLC 5622 -394.
    - Nmc Health PLC 1851 -172.
    - Ocado Group PLC 1151 -56.
    - Pearson PLC 814.40 -13.
    - Persimmon PLC 1841 -58.
    - Phoenix Group Holdings PLC 656.60 -36.
    - Prudential PLC 1415.5 -78.
    - Reckitt Benckiser Group PLC 6170 139.
    - Relx PLC 1925.5 -15.
    - Rentokil Initial PLC 454.40 4.
    - Rightmove PLC 517.00 -2.
    - Rio Tinto PLC 4005 -51.
    - Rolls-Royce Holdings PLC 754.00 -25.
    - Royal Bank Of Scotland Group PLC 182.15 -22.
    - Royal Dutch Shell PLC 2273 -100.
    - Royal Dutch Shell PLC 2265.5 -73.
    - Rsa Insurance Group PLC 521.00 -12.
    - Sage Group PLC 699.00 -8.
    - Sainsbury (J) PLC 182.50 -8.
    - Schroders PLC 2711 -181.
    - Scottish Mortgage Investment Trust PLC 519.50 -16.
    - Segro PLC 744.40 -19.
    - Severn Trent PLC 2007 20.
    - Smith & Nephew PLC 1897.5 15.
    - Smith (Ds) PLC 313.80 -18.
    - Smiths Group PLC 1554 -2.
    - Smurfit Kappa Group PLC 2434 -16.
    - Spirax-Sarco Engineering PLC 7785 -135.
    - Sse PLC 1107 12.
    - St. James's Place PLC 940.00 -2.
    - Standard Chartered PLC 612.40 -14.
    - Standard Life Aberdeen PLC 241.80 -8.
    - Taylor Wimpey PLC 143.60 -4.
    - Tesco PLC 216.10 -2.
    - Tui AG 746.80 -76.
    - Unilever PLC 5011 136.
    - United Utilities Group PLC 781.60 20.
    - Vodafone Group PLC 150.84 1.
    - Whitbread PLC 4097 -124.
    - Wpp PLC 952.60 -28.
  - Order Book Turnover (m) 59.60 75.98 64.07 35.25 33.57 33. - - - - - -
  - Order Book Bargains 713832.00 926835.00 925217.00 777505.00 815876.00 815876.
  - Order Book Shares Traded (m) 1149.00 1499.00 1298.00 1232.00 1269.00 1269.
  - Total Equity Turnover (£m) 4526.02 6444.21 5939.51 4480.39 5517.88 5517.
  - Total Mkt Bargains 837481.00 1081526.00 1078769.00 903213.00 937713.00 937713.
  - Total Shares Traded (m) 4136.00 3836.00 3806.00 3420.00 4034.00 4034.

Panthera Resources Pre 0.000 0.000 1.581L 2.513L 0.020L 0.040L0.000000.00000 - 0.000 0. Company Turnover Pre-tax EPS(p) Div(p) Pay day Total

Real Good Food Pre 61.560 63.788 26.090L 9.078L 35.490L 35.580L0.000000.00000 - 0.000 0.
- 07/29 10.00 MUST Mustang Energy PLC 11.00 0.63 11.65 10.00 92. date price(p) Sector code Stock price(p) +/- High Low Cap (£m)
- 07/26 5.00 BSFA BSF Enterprise PLC 5.00 - 0.00 0.00 101.
- 07/17 1.15 AIM UPR Uniphar PLC 1.13 -0.04 1.25 1.09 304.

AUGUST 19 2019 Section:Stats Time: 18/8/2019 - 15: 54 User: peter.bailey Page Name: MARKET DATA 1, Part,Page,Edition: EUR, 11 , For a full explanation of all the other symbols please refer to London Share Service notes.

12 ★ FINANCIAL TIMES Monday 19 August

ANZ 26.39 -0.42 30.39 22.98 5.92 12.53 50691. Australia (A$)

BHPBilltn 36.17 -1.13 42.33 30.31 4.52 15.49 72204.

CmwBkAu♦ 75.12 -3.84 83.99 65.23 5.67 16.65 90114.

CSL 227.40 4.61 235.66 173.00 1.08 38.19 69827.

NatAusBk 27.03 -0.70 29.00 22.52 7.16 13.46 52807.

Telstra 3.77 -0.22 4.01 2.71 3.28 21.08 30384.

Wesfarmers 37.84 -1.25 40.43 30.40 5.84 12.47 29074.

Westpc 27.82 -0.24 30.44 23.30 6.60 14.25 65792.

Woolworths 34.99 -0.51 35.90 27.03 2.63 28.46 29844.

AnBshInBv 85.63 -1.61 92.71 56.39 2.04 26.86 161005. Belgium (€)

KBC Grp 52.20 -1.24 68.70 48.65 6.56 9.17 24122.

Ambev 18.90 -1.17 20.77 14.54 1.68 26.44 74382. Brazil (R$)

Bradesco 29.59 -1.23 35.89 19.73 1.04 15.30 29854.

Cielo 7.33 -0.38 15.46 6.25 17.61 7.47 4983.

ItauHldFin■ 29.52 -2.29 91.08 27.19 4.26 11.11 36626.

Petrobras♦ 26.38 -2.24 33.70 20.48 1.10 11.16 49129.

Vale 43.69 -1.80 62.42 40.51 3.46 -10.81 30939.

BCE 62.01 0.70 62.75 50.72 4.85 19.64 41949. Canada (C$)

BkMontrl♦ 93.19 -2.25 109.00 86.25 3.88 10.74 44751.

BkNvaS 67.72 -1.40 78.60 66.36 4.61 10.97 62116.

Brookfield 67.79 0.60 68.02 49.87 1.16 18.35 50731.

CanadPcR 315.84 7.92 323.71 228.35 0.86 19.80 33012.

CanImp 99.04 -1.88 125.21 97.55 5.07 9.46 33117.

CanNatRs 31.06 -1.18 46.39 30.11 4.44 7.97 27745.

CanNatRy 122.73 -1.24 127.96 96.46 1.57 20.85 66479.

Enbridge♦ 44.61 -0.06 51.22 39.40 6.14 19.46 67857.

GtWesLif 27.90 -0.16 34.42 26.83 5.58 11.16 19460.

ImpOil 32.66 -0.38 44.69 32.09 2.35 8.53 18723.

Manulife 22.21 0.05 25.18 18.33 4.24 7.99 32674.

Nutrien 66.11 -3.46 76.17 59.97 3.25167.99 28464.

RylBkC♦ 99.74 -1.34 107.91 90.10 3.62 12.54 107540.

Suncor En 37.30 -0.56 54.51 35.53 4.06 10.64 43611.

ThmReut 89.46 -0.16 93.44 60.82 2.11138.18 33696.

TntoDom 72.52 -2.16 80.05 65.56 3.49 12.70 99712.

TrnCan 64.23 0.73 67.15 47.90 4.36 14.63 44837.

ValeantPh 30.80 0.74 36.02 14.01 - -8.68 8158.

AgricBkCh 3.02 0.03 3.91 2.95 6.49 4.71 11836. China (HK$)

Bk China 2.99 -0.03 3.84 2.95 6.50 4.58 31880.

BkofComm 5.27 -0.08 7.06 5.20 5.98 5.00 23526.

BOE Tech 0.87 -0.09 1.40 0.83 - -101.50 22.

Ch Coms Cons 5.97 -0.15 8.87 5.85 4.63 4.65 3370.

Ch Evrbrght 3.23 -0.07 4.10 3.14 6.25 5.30 5221.

Ch Rail Cons 8.43 -0.31 11.94 8.36 2.47 6.20 2231.

Ch Rail Gp 5.09 -0.23 8.21 5.06 2.54 6.35 2730.

ChConstBk 5.73 0.02 7.21 5.55 5.69 5.22 175648.

China Vanke 27.25 -0.40 35.60 21.50 3.68 8.13 5482.

ChinaCitic 4.05 -0.05 5.41 3.98 7.05 4.18

ChinaLife 17.86 -0.40 23.35 15.44 2.52 42.05 16945.

ChinaMBank 36.55 -0.10 42.75 27.35 2.55 10.40 21394.

ChinaMob 66.05 3.00 87.70 62.05 4.64 11.48 172437.

ChinaPcIns 32.20 0.30 34.65 24.20 2.79 13.58 11394.

ChMinsheng 5.05 -0.08 6.36 5.03 1.65 4.00 5357.

ChMrchSecs RMB 15.71 -0.14 19.99 11.13 2.15 23.14 12753.

Chna Utd Coms RMB 5.63 0.18 7.57 4.91 0.93 39.94 16940.

ChShenEgy 15.76 0.72 20.40 14.66 6.57 6.43 6829.

ChShpbldng RMB 5.87 -0.05 7.10 3.86 0.18150.16 15300.

ChStConEng RMB 5.45 -0.14 6.72 4.91 2.75 6.41 31828.

ChUncHK 7.86 0.70 10.70 6.96 1.90 20.04 30665.

CNNC Intl RMB 5.37 0.01 6.73 5.19 2.04 17.45 11865.

CSR 5.50 -0.17 8.62 5.47 2.97 12.33 3065.

Daqin RMB 7.51 -0.09 9.14 7.38 6.11 7.93 15848.

Gree Elec Apl 0.01 0.00 0.05 0.01 - -0.12 22.

GuosenSec RMB 12.31 0.13 15.13 6.71 1.19 24.23 14329.

HaitongSecs 7.18 -0.03 11.50 6.31 3.59 10.48 3121.

Hngzh HikVDT RMB 30.01 1.11 37.24 22.32 1.96 24.95 34395.

Hunng Pwr♦ 4.34 -0.17 5.29 4.04 2.59 33.19 2601.

IM Baotou Stl RMB 1.49 -0.02 2.11 1.44 0.33 21.85 6700.

In&CmBkCh 4.96 -0.03 6.19 4.87 5.37 5.49 54890.

IndstrlBk RMB 17.93 -0.77 20.66 14.50 3.54 6.22 48492.

Kweichow RMB 1054.6 82.92 1075.58 509.02 1.35 34.38 188057.

Midea 1.28 0.01 1.69 1.25 7.46 -15.40 35.

New Ch Life Ins 34.10 -0.95 46.95 27.30 1.74 11.28 4496.

PetroChina 3.80 -0.09 6.52 3.75 2.66 12.01 10222.

PingAnIns 89.15 0.65 98.00 65.95 2.13 9.94 84656.

PngAnBnk RMB 14.90 0.52 15.22 8.78 1.85 10.57 36316.

Pwr Cons Corp RMB 4.63 -0.05 6.25 4.56 1.95 9.74 7324.

SaicMtr RMB 24.54 0.16 32.80 22.69 7.28 8.50 40072.

ShenwanHong 0.06 0.00 0.16 0.06 - -2.16 67.

ShgPdgBk RMB 11.22 -0.04 12.38 9.60 0.87 5.98 44761.

Sinopec Corp 4.62 -0.10 8.03 4.55 13.18 8.87 15029.

Sinopec Oil RMB 2.17 0.06 3.35 1.82 - 138.62 3709.

DanskeBk 91.12 -3.80 195.45 86.46 9.12 6.27 11698. Denmark (kr)

MollerMrsk 7308 296.00 10085 6716 4.02-389.2410947.

NovoB♦ 347.50 13.50 349.70 265.15 2.29 22.70 96377.

Nokia 4.63 -0.16 5.74 4.17 1.06 -47.35 28995. Finland (€)

SampoA 36.78 -0.92 44.94 36.30 7.58 13.77 22632.

Airbus Grpe 123.02 -2.10 133.86 77.50 1.31 26.14 106293. France (€)

AirLiquide 123.20 0.70 127.20 102.05 2.10 25.33 58665.

AXA 21.53 -0.13 23.99 18.43 5.75 22.72 57726.

BNP Parib 40.61 0.41 55.34 38.14 7.28 6.85 56359.

ChristianDior 436.80 -11.40 498.20 310.20 1.34 30.04 87553.

Cred Agr 10.23 0.06 13.12 9.10 6.60 8.25 32562.

Danone 80.10 2.44 80.48 60.20 2.33 22.48 61026.

EDF 10.54 0.00 15.73 10.23 2.88 18.26 35708.

Engie SA 13.47 0.19 14.39 11.31 5.45 41.70 36412.

Esslr Intl 128.75 5.80 129.55 100.60 1.60 39.69 32686.

Hermes Intl 605.80 -12.40 652.00 462.40 0.66 46.09 71017.

LOreal 233.30 0.60 257.80 182.00 1.61 34.01 145479.

LVMH 348.45 -15.90 392.65 243.50 1.68 27.12 195568.

Orange 13.46 0.25 15.22 13.08 5.09 19.37 39758.

PernodRic 159.10 3.05 165.45 128.35 1.46 29.63 46892.

Renault 48.35 -2.57 78.96 47.59 7.21 4.06 15875.

Safran 126.30 -0.35 137.20 101.00 1.24 43.77

Sanofi 75.99 2.24 80.28 71.74 3.95 27.15 105653.

Sant Gbn 31.91 -0.90 38.92 28.18 4.00 42.77 19364.

Schneider 72.64 -0.30 81.36 57.58 3.17 18.13 46944.

SFR Group 34.50 0.00 34.56 21.87 - -23.02 17905.

SocGen 22.07 -0.21 38.44 20.81 9.75 6.08 20914.

Total 43.24 -0.26 56.82 42.65 5.81 12.52 128038.

UnibailR 190.00 0.35 236.45 177.35 5.82 23.36 22215.

Vinci 95.48 1.48 95.48 70.18 2.74 17.97 63708.

Vivendi 25.47 0.47 26.69 20.81 1.92 68.48 34505.

Allianz 198.64 -0.32 219.05 170.46 3.80 12.02 93626. Germany (€)

BASF 56.85 -1.28 81.77 55.64 5.51 20.93 57982.

Bayer 64.61 -0.02 84.38 52.02 4.24153.56 66906.

BMW 59.56 -1.47 86.74 58.04 5.75 8.34 39814.

Continental 106.26 -7.88 186.10 103.62 4.37 9.06 23599.

Daimler 41.25 -1.34 60.00 40.31 7.71 11.21 48998.

Deut Bank 6.16 -0.50 10.63 5.78 1.75 -3.73 14137.

Deut Tlkm 14.88 0.43 15.88 13.35 4.60 28.17 78686.

DeutsPost 28.58 -0.10 32.18 23.36 3.94 16.88 38994.

E.ON 8.29 -0.12 10.26 8.08 5.08 33.88 20255.

Fresenius Med 59.36 -0.44 91.74 55.44 1.93 15.05 20060.

Fresenius SE 42.26 -0.23 69.90 38.28 1.85 12.97 21158.

HenkelKgaA 78.40 -4.20 99.35 75.55 2.28 15.44 22617.

Linde 169.05 -0.50 191.25 130.75 1.73 17.44 101480.

MuenchRkv 217.00 1.10 228.80 180.25 4.17 13.51 34775.

SAP 107.30 1.22 125.00 83.95 1.37 42.02 146377.

Siemens 85.84 -3.16 114.12 84.42 4.33 16.34 81022.

Volkswgn 143.50 -2.15 167.40 129.60 3.27 6.01 47022.

AIA 76.00 -1.20 88.50 58.20 1.06 21.18 117143. Hong Kong (HK$)

BOC Hold 26.55 -1.00 39.95 25.30 4.69 9.18 35791.

Ch OSLnd&Inv 24.80 -0.60 31.30 22.35 3.27 6.33 34644.

ChngKng 53.60 -0.10 72.50 49.00 3.40 6.77 25241.

Citic Ltd 9.18 -0.49 13.28 9.04 4.16 5.56 34049.

Citic Secs 13.64 0.06 21.20 11.62 3.27 13.94 3962.

CK Hutchison 67.90 -0.15 92.50 64.30 4.47 6.96 33385.

CNOOC 11.38 -0.52 15.78 11.16 4.85 8.85 64783.

HangSeng♦ 167.30 -6.10 215.60 163.00 4.35 13.60 40782.

HK Exc&Clr 245.00 -1.80 286.20 195.60 3.63 35.09 39301.

MTR 48.30 -0.45 55.75 37.50 2.21 19.16 37911.

SandsCh 34.95 -0.50 44.70 29.85 5.43 20.16 36037.

SHK Props 116.80 2.60 142.00 99.50 3.80 9.47 43155.

Tencent 326.40 -16.00 400.40 251.40 0.24 34.75 397662.

Bhartiartl 361.55 -9.60 378.75 254.15 1.25 -67.17 26076. India (Rs)

HDFC Bk 2227.7 -54.30 2503.3 1885 0.66 26.96 85603.

Hind Unilevr 1828.65 -12.70 1869.5 1477.2 1.18 64.11 55634.

HsngDevFin 2100 -111.65 2357.85 1644.5 0.94 22.42 50919.

ICICI Bk 418.95 -1.20 443.90 294.80 0.35 41.16 38003.

Infosys 774.55 -15.30 804.00 599.85 2.16 21.94 47557.

ITC 253.00 -1.20 322.95 244.00 2.24 25.50 43652.

L&T 1335.25 -29.35 1607 1182.5 1.15 22.00 26329.

OilNatGas 127.90 -3.05 185.40 125.50 5.84 5.74 22612.

RelianceIn♦ 1278 115.90 1417.5 1016.4 - 19.14 113854.

SBI NewA 290.90 -0.45 373.80 247.40 - 117.80 36486.

SunPhrmInds 414.70 -7.30 679.30 344.55 0.47 33.81 13983.

Tata Cons 2165.1 -81.15 2292.5 1784.35 1.59 25.73 114177.

Bk Cent Asia 22300 200.00 24700 16800 - - 38879. Indonesia (Rp)

TevaPha 21.80 -1.10 94.75 21.75 - -1.67 6746. Israel (ILS)

Enel 6.29 0.25 6.62 4.22 4.23 13.11 70954. Italy (€)

ENI 13.04 -0.15 16.67 12.92 6.23 13.88 52623.

Generali 15.98 -0.01 17.38 13.63 5.51 11.58 27855.

IntSPaolo 1.88 0.01 2.47 1.80 10.24 8.24 36592.

Luxottica 49.00 -1.44 59.54 48.62 2.11 22.75 26878.

Unicred 9.53 0.13 14.35 9.07 2.77 6.01 23637.
- AstellasPh 1431 -35.50 2056 1356 2.50 12.84 25406. Japan (¥)
- Bridgestne 3953 -111.00 4661 3906 3.81 11.35 28296.
- Canon♦ 2748 -108.00 3679 2723 5.49 17.11 34452.
- CntJpRwy 21080 -120.00 26255 20400 0.65 9.80 40818.
- Denso 4265 -189.00 6036 4081 3.09 15.03 31588.
- EastJpRwy 10025 25.00 10940 9063 1.41 13.13 35613.
- Fanuc 17925 -280.00 22800 15570 2.51 27.76 34377.
- FastRetail 62380-1710.00 70230 47040 0.73 40.90 62197.
- Fuji Hvy Ind 2707.5 -42.50 3498 2208.5 5.01 13.21 19575.
- Hitachi 3664 5.00 4198 762.20 1.36 14.86 33314.
- HondaMtr 2458.5 -76.50 3519 2424.5 4.29 8.52 41861.
- JapanTob 2266.5 -46.00 3159 2253 6.32 10.85 42609.
- KDDI 2680.5 47.00 3173 2331.5 3.69 11.20 59346.
- Keyence 59530-1020.00 73870 50780 0.32 35.32 68046.
- MitsbCp 2605.5 -53.00 3638 2557 4.52 8.03 38942.
- MitsubEst 1985.5 -10.50 2127 1657 1.42 21.55 25963.
- MitsubishiEle 1273.5 -40.00 1600.5 1146 2.96 11.56 25703.
- MitsuiFud 2338 39.50 2857 2263.5 1.77 14.90 21788.
- MitUFJFin 498.80 -11.60 740.90 492.20 4.16 8.69 64083.
- Mizuho Fin 153.80 -1.30 205.00 150.10 4.59 48.16 36709.
- Murata Mfg 4512 -71.00 16430 4328 3.90 39.88 28661.
- NipponTT 5010 120.00 5294 4050 3.38 12.10 91850.
- Nissan Mt 658.80 -13.20 1108.5 638.10 8.15 13.05 26137.
- Nomura 383.00 1.40 565.90 330.70 1.48 -27.21 12577.
- Nppn Stl 1456 -63.50 2435 1428.5 5.18 6.99 13006.
- NTTDCMo 2620 41.50 3095 2257.5 3.96 15.05 82138.
- Panasonic 805.00 -24.90 1388.5 787.70 3.51 7.21 18561.
- Seven & I 3702 -36.00 5203 3573 2.42 16.36 30846.
- ShnEtsuCh 10490 -175.00 11300 7982 1.80 14.75 42163.
- Softbank 4897 -150.00 6045 3401.5 0.42 5.09 96196.
- Sony 5816 -47.00 6973 4507 0.57 9.47 69522.
- SumitomoF 3450 -200.00 4775 3419 4.92 9.40 45390.
- Takeda Ph 3540 -126.00 4943 3498 4.55 35.02 52453.
- TokioMarine 5521 -32.00 5833 4929 3.07 14.58 36846.
- Toyota 6790 -20.00 7257 6045 3.05 10.92 208260.
- AmerMvl 13.06 -0.57 16.63 12.32 2.38 13.35 29956. Mexico (Mex$)
- FEMSA UBD 174.49 0.20 192.50 163.60 1.40 17.81 19276.
- WalMrtMex 56.00 0.12 57.26 47.41 1.47 26.59 49983.
- Altice 4.11 -0.06 4.52 1.53 - 2.72 5349. Netherlands (€)
- ASML Hld 191.42 -0.14 211.50 130.12 1.07 36.03 90478.
- Heineken 94.20 -0.56 104.00 74.28 1.58 28.73 60252.
- ING 8.58 -0.06 12.14 8.20 7.75 8.86 37137.
- Unilever 53.34 2.54 55.35 45.43 2.88 15.42 91495.
- DNB 145.75 -6.10 174.20 135.50 5.70 9.03 25608. Norway (Kr)
- Equinor 147.40 -2.35 234.60 144.50 5.54 6.95 54715.
- Telenor 183.35 1.10 190.80 148.10 4.56 26.83 29405.
- QatarNtBk 17.70 -0.53 20.05 16.30 3.23 12.92 44901. Qatar (QR)
- Gzprm neft 224.71 -5.25 256.40 140.03 3.37 3.25 80075. Russia (RUB)
- Lukoil 5000 -287.00 5996 4353 4.24 5.76 56447.
- MmcNrlskNckl 14652 -148.00 15218 10558 8.62 13.40 34901.
- Novatek 1250 -38.60 1382.2 968.20 2.10 6.94 57130.
- Rosneft 404.75 0.15 522.80 390.75 4.79 8.56 64570.
- Sberbank 215.05 -5.62 250.65 166.00 7.48 5.38 69878.
- Surgutneftegas 25.80 -0.45 29.10 24.06 2.30 1.28 13874.
- AlRajhiBnk 67.20 -0.40 76.90 50.83 5.04 16.46 44785. Saudi Arabia (SR)
- Natnlcombnk♦ 51.50 -3.40 64.40 38.35 3.89 14.76 41186.
- SaudiBasic 104.00 -2.40 129.20 100.40 4.03 22.08 83172.
- SaudiTelec♦ 110.00 1.40 117.40 74.50 3.47 20.31 58647.
- DBS♦ 24.70 -0.24 28.64 22.65 5.94 10.35 45581. Singapore (S$)
- JardnMt US$ 53.54 -1.54 72.05 10.99 3.03 12.58 39526.
- JardnStr US$ 32.40 -0.55 40.70 31.30 1.00 11.92 35841.
- OCBC♦ 10.63 -0.46 12.19 10.36 3.95 10.09 32553.
- SingTel 3.21 -0.05 3.56 2.83 5.33 19.11 37810.
- UOB♦ 25.04 -1.01 27.97 23.39 3.90 10.04 30290.
- Firstrand 57.16 0.16 71.95 54.86 4.86 10.75 21049. South Africa (R)
- MTN Grp 105.01 -4.46 114.43 69.07 4.91 21.18 12989.
- Naspers N 3370 -79.99 3750.01 2290.85 0.19 24.88 97047.
- HyundMobis 239500 3000 250000 165000 2.09 11.36 18851. South Korea (KRW)
- KoreaElePwr 24700 -750.00 36000 23850 - -8.74 13095.
- SK Hynix 76400 4100 84300 56700 1.96 5.42 45934.
- SmsungEl♦ 43900 1250 48450 36850 3.21 8.02 216437.
- BBVA 4.37 -0.07 5.79 4.19 5.83 6.21 32323. Spain (€)
- BcoSantdr 3.59 -0.03 4.68 3.42 6.28 8.98 64645.
- CaixaBnk 2.10 -0.09 4.23 1.98 7.92 9.63 13941.
- Iberdrola 9.25 0.43 9.32 5.94 5.68 18.24 65320.
- Inditex 25.99 -0.51 28.86 21.85 2.19 24.51 89948.
- Repsol 12.48 -0.65 17.24 12.37 7.18 10.30 22147.
- Telefonica 6.01 -0.34 8.06 5.86 6.52 - 34628.
  - AtlasCpcoB 242.50 3.40 287.50 187.68 1.29 17.56 9796. Sweden (SKr)
  - Ericsson 80.40 -2.44 96.74 71.58 1.241349.2825572.
  - H & M 168.42 -1.86 174.18 120.50 5.66 23.72 25467.
  - Investor 436.20 -3.40 467.80 366.10 2.96 12.27 20568.
  - Nordea Bk 59.37 -1.23 99.34 57.20 12.20 9.92 24891.
  - SEB 83.54 -1.58 100.50 78.88 7.13 9.79 18766.
  - SvnskaHn 85.30 -0.32 113.00 82.02 6.40 9.87 16952.
  - Swedbank 125.45 -1.55 221.70 120.75 11.24 6.83 14701.
  - Telia Co 41.12 -0.02 43.96 38.91 5.63 21.79 17919.
  - Volvo 128.55 -3.45 162.20 112.85 3.77 9.02 21972.
  - ABB 18.07 0.54 23.54 17.25 4.06 43.94 39993. Switzerland (SFr)
  - CredSuisse 11.05 -0.19 15.44 10.36 2.28 12.67 28839.
  - Nestle 107.76 1.38 108.00 77.74 2.18 36.04 327455.
  - Novartis 87.52 -0.72 94.40 69.22 2.97 17.96 225859.
  - Richemont 73.90 -4.28 89.58 60.44 2.31 14.64 39389.
  - Roche 273.20 1.10 283.30 229.20 3.05 20.82 195987.
  - Swiss Re 98.82 1.58 102.95 85.88 5.19 80.12 33036.
  - Swisscom 487.20 7.10 499.40 427.00 4.33 17.33 25770.
  - Syngent 453.40 1.40 471.20 402.50 - 28.04 43035.
  - UBS 10.14 -0.38 16.11 9.86 6.33 9.96 39955.
  - Zurich Fin 347.10 -0.30 354.20 282.40 5.14 14.00 53023.
  - Chunghwa Telecom♦ 108.00 0.50 117.50 96.30 4.28 24.27 26714. Taiwan (NT$)
  - Formosa PetChem 98.80 -1.70 151.00 94.00 4.68 28.89 30010.
  - HonHaiPrc♦ 72.00 -1.10 102.63 67.00 3.34 9.10 31827.
  - MediaTek 322.00 5.50 328.00 199.50 2.99 25.51 16322.
  - TaiwanSem 250.00 -3.50 286.00 206.50 3.03 20.42 206708.
  - PTT Explor 42.75 -1.50 55.25 42.00 4.50 12.25 39513. Thailand (THB)
  - Emirtestele♦ 16.10 -0.18 17.80 15.20 4.73 16.27 38119. United Arab Emirates (Dhs)
  - AscBrFd 2303 -82.00 2659 2011 1.95 19.89 22139. United Kingdom (p)
  - AstraZen♦ 7256 -95.00 7475.15 5312 3.08 53.69 111586.
  - Aviva♦ 360.70 -22.40 498.50 3.87 8.32 6.23 17577.
  - Barclays♦ 139.82 -3.94 185.90 136.47 4.65 7.78 28971.
  - BP♦ 490.20 -12.70 603.20 5.08 6.58 14.26 118637.
  - BrAmTob 3029 -28.00 4240 2336.5 6.57 11.28 68576.
  - BSkyB 1727.5 0.50 1740 893.50 0.76 36.60 38843.
  - BT♦ 164.02 -8.94 268.60 163.24 9.25 7.59 19761.
  - Compass 2038 -26.00 2113 1467.5 1.85 27.62 40699.
  - Diageo♦ 3452 67.00 3538 2513 1.93 26.53 105525.
  - GlaxoSmh♦ 1658 -11.80 1749.4 1408.8 4.83 18.66 99011.
  - Glencore 224.40 -6.75 343.60 188.50 7.00 40.80 39305.
  - HSBC♦ 597.20 -24.80 705.00 6.30 6.70 11.02 145399.
  - Imperial Brands 2089 -15.50 3009 1821.4 8.99 12.85 24193.
  - LlydsBkg♦ 49.65 0.15 66.79 48.16 6.47 9.34 43451.
  - Natl Grid 857.70 7.90 892.00 744.50 5.42 19.45 34958.
  - Prudential 1415.5 -78.00 1819.5 1325 3.49 14.02 44471.
  - RBS♦■ 182.15 -22.45 274.20 176.55 3.02 7.97 26466.
  - ReckittB 6170 139.00 7174 5559 2.77 19.23 52760.
  - RELX♦ 1925.5 -15.50 1995.13 1466.5 2.19 24.97 45469.
  - RioTinto♦■ 4005 -51.00 5039 3460.5 6.02 6.47 65227.
  - RollsRoyce 754.00 -25.40 1034 723.40 1.55 -6.00 17028.
  - RylDShlA♦ 2273 -100.00 2687 2209.5 6.53 11.66 126885.
  - Shire# 4690 0.00 4780 2944 0.58 11.63 56567.
  - StandCh 612.40 -14.00 742.60 514.20 2.69 49.33 24516.
  - Tesco 216.10 -2.10 260.10 187.05 1.70 15.95 21485.
  - Vodafone 150.84 1.76 178.26 1.50 8.68 -10.77 48857.
  - WPP 952.60 -28.40 1323.5 791.00 6.30 17.10 14645.
  - 21stC Fox A 32.99 -2.41 41.70 27.73 0.67 13.45 11692. United States of America ($)
  - 3M♦ 161.50 -1.97 219.75 155.63 3.31 20.42 92907.
  - AbbottLb 84.78 -1.84 88.76 63.60 1.35 54.85 149839.
  - Abbvie 64.43 -1.15 100.23 62.66 6.01 24.03 95258.
  - Accenture 193.22 1.74 197.47 132.63 1.46 27.85 129548.
  - Adobe 287.45 -7.38 313.11 204.95 - 55.77 139539.
  - AEP♦ 90.23 0.26 91.99 68.92 2.78 23.64 44555.
  - Aetna 212.70 - 213.36 166.89 0.92 19.50 69637.
  - Aflac 52.65 -0.23 57.18 41.45 1.92 13.43 38981.
  - AirProd 228.76 -1.11 232.47 148.44 1.89 31.02 50408.
  - Alexion 110.85 0.87 141.86 92.56 - 19.59 24855.
  - Allergan♦ 158.25 -1.59 197.00 114.27 1.76 -6.50 51911.
  - Allstate 103.22 -0.87 109.13 77.00 1.77 14.42 33979.
  - Alphabet 1179.21 -9.69 1296.98 977.66 - 24.96 353210.
  - Altria 46.48 0.32 66.04 42.40 6.57 14.54 86829.
  - Amazon 1792.57 -15.01 2050.5 1307 - 77.93 886705.
  - AmerAir♦ 25.79 -2.99 43.89 25.14 1.48 7.97 11483.
  - AmerExpr 124.63 -1.54 129.34 89.05 1.19 16.17 103402.
  - AmerIntGrp 54.31 -1.95 57.59 36.16 2.25-1897.5547244.
  - AmerTower 222.93 0.70 225.43 140.40 1.48 70.59 98687.
  - Amgen♦ 204.02 7.77 211.90 166.30 2.59 16.92 122351.
  - Anadarko 72.77 -0.99 76.23 40.40 1.50 -63.37 36563.
  - Anthem 275.54 -11.79 317.99 227.16 1.07 18.63 70487.
  - Aon Cp 191.51 2.08 198.61 135.30 0.82 35.91 45166.
  - Apple 206.50 5.51 233.47 142.00 1.37 18.37 933210.
  - ArcherDan 37.84 -0.52 52.07 36.45 3.45 17.09 21075.
    - AT&T 34.97 0.43 35.00 26.80 5.54 15.60 255525.
    - AutomData 167.02 -0.71 172.00 121.40 1.75 33.41 72477.
    - Avago Tech 273.78 -1.95 323.20 204.68 2.99 35.63 108984.
    - BakerHu 21.06 -2.62 34.49 20.09 3.26 59.66 10874.
    - BankAm 27.03 -1.30 31.49 22.66 2.12 10.08 251603.
    - Baxter 86.97 1.00 88.28 61.05 0.87 30.49 44403.
    - BB & T♦ 46.55 -0.80 53.08 40.68 3.32 12.08 35657.
    - BectonDick 248.33 -6.02 264.68 208.62 1.18 92.30 67037.
    - BerkshHat 300555 120.00 335900 279410 - 17.84 213344.
    - Biogen 231.68 -4.12 357.50 216.12 - 9.05 42732.
    - BkNYMeln 42.33 -3.48 54.27 41.42 2.52 11.52 39902.
    - BlackRock 419.46 -6.87 492.00 360.79 2.93 16.72 64837.
    - Boeing♦ 330.45 -7.10 446.01 292.47 2.17 40.41 185947.
    - BrisMySq 46.98 -0.34 63.69 42.48 3.31 12.99 76848.
    - CapOne 85.50 -2.21 101.26 69.90 1.79 7.75 40213.
    - CardinalHlth 43.19 -1.16 58.31 41.03 4.11243.93 12873.
    - Carnival 44.93 -1.07 67.69 43.97 4.29 11.00 23676.
    - Caterpillar♦ 116.43 -2.95 159.37 112.06 2.82 11.32 65502.
    - CBS 43.80 -5.11 59.56 41.38 1.57 5.64 15411.
    - Celgene 94.74 -0.40 98.97 58.59 - 13.60 67146.
    - CharlesSch♦ 37.14 0.27 52.70 36.01 1.54 14.63 48548.
    - Charter Comms 384.51 4.94 417.13 272.91 - 68.54 85160.
    - Chevron Corp♦ 115.81 -6.61 127.60 100.22 3.81 15.72 219855.
    - Chubb 155.40 -4.22 160.23 119.54 1.81 19.94 70823.
    - Cigna 161.24 -8.66 226.61 141.95 0.02 15.66 60885.
    - Cisco 46.96 -5.47 58.26 40.25 2.66 17.57 201023.
    - Citigroup♦ 63.48 -2.57 75.24 48.42 2.71 9.24 143404.
    - CME Grp 213.58 -2.14 216.73 161.05 1.30 43.81 76481.
    - Coca-Cola 54.41 0.99 54.82 44.25 2.77 33.35 232658.
    - Cognizant 61.22 -1.24 78.59 56.73 1.25 17.77 33811.
    - ColgtPlm 72.28 0.76 76.41 57.41 2.23 28.80 62016.
    - Comcast 43.18 0.25 45.30 32.61 1.77 17.27 195023.
    - ConocPhil♦ 51.47 -2.54 79.96 50.59 2.22 8.71 57138.
    - Corning 27.63 -0.65 36.56 26.98 2.62 17.45 21575.
    - Costco 274.10 0.16 284.31 189.51 0.83 34.95 120546.
    - CrownCstl 142.92 1.68 143.59 103.21 2.95 87.09 59419.
    - CSX 65.09 -1.48 80.73 58.47 1.35 16.44 51953.
    - CVS 60.28 0.99 82.15 51.72 3.17 17.80 78393.
    - Danaher 140.35 0.04 145.50 94.59 0.43 44.30 100682.
    - Deere 149.23 -5.61 171.22 128.32 1.81 15.62 47305.
    - Delphi♦ 14.65 -0.68 40.49 13.18 2.21 6.27 1276.
    - Delta 58.04 -1.49 63.44 45.08 2.30 9.09 37737.
    - Devon Energy 22.54 -1.51 43.60 20.37 1.40 9.64 9110.
    - DiscFinServ 80.35 -3.64 92.98 54.36 1.90 9.87 25570.
    - Disney 135.20 -3.32 147.15 100.35 1.24 18.82 243546.
    - DominRes 76.86 2.02 79.47 67.41 4.35 53.70 61748.
    - DowDupont♦ 30.52 -0.56 48.38 30.06 12.46 8.93 68559.
    - DukeEner♦ 89.77 0.02 91.67 78.00 3.94 20.95 65406.
    - Eaton■ 77.32 -1.71 89.46 64.46 3.38 15.77 32474.
    - eBay 40.02 -0.29 42.00 26.01 0.33 15.79 33567.
    - Ecolab 206.81 0.84 209.24 135.77 0.83 42.34 59509.
    - Emerson♦ 57.92 -1.56 79.70 55.39 3.22 17.25 35626.
    - EOG Res 75.92 -3.45 133.53 73.95 1.06 12.94 44083.
    - EquityResTP 81.64 0.37 81.99 62.40 2.59 42.78 30276.
    - Exelon♦ 45.13 -0.07 51.18 42.19 2.99 20.21 43847.
    - ExpScripts 92.33 - 101.73 66.93 - 11.10 52061.
    - ExxonMb♦ 68.30 -2.54 87.36 64.65 4.65 17.25 288984.
    - Facebook 183.70 -4.15 208.66 123.02 - 32.63 441931.
    - Fedex 156.00 -6.13 259.25 150.68 1.61 79.76 40686.
    - FordMtr♦ 8.96 -0.49 10.56 7.41 6.39 17.39 35114.
    - Franklin 27.37 -1.95 35.82 26.85 3.52 10.70 13785.
    - GenDyn 184.35 0.25 207.72 143.87 2.02 17.13 53248.
    - GenElectric 8.79 -0.36 13.78 6.66 1.63 -3.73 76710.
    - GenMills 55.02 1.10 55.29 36.42 3.43 19.69 33204.
    - GenMotors 37.00 -2.61 41.90 30.56 3.92 6.18 52825.
    - GileadSci 63.14 -2.10 79.61 60.32 3.63 14.29
    - GoldmSchs 199.42 -7.48 245.08 151.70 1.55 8.76 71704.
    - Halliburton 18.87 -0.65 42.57 17.46 3.64 13.10 16528.
    - HCA Hold 123.93 -3.57 147.42 110.31 1.15 12.51
    - Hew-Pack 19.08 -0.20 27.08 18.06 2.92 8.29 28740.
    - HiltonWwde♦ 93.01 -2.57 101.14 65.64 0.62 35.97 26680.
    - HomeDep 203.65 -6.37 219.30 158.09 2.04 22.04 224073.
    - Honywell♦ 165.03 -1.64 178.47 123.48 1.77 19.66 118740.
    - HumanaInc 297.00 -0.78 355.88 225.65 0.50 16.98 40121.
    - IBM♦ 133.76 -2.37 154.36 105.94 4.52 14.50 118494.
    - IllinoisTool 150.22 0.69 160.78 117.75 2.54 21.13 48592.
    - Illumina 286.17 -7.83 380.76 268.62 - 47.61 42066.
    - Intcntl Exch 91.67 -1.21 93.40 69.69 1.07 27.22 51373.
    - Intel♦ 46.50 0.52 59.59 42.36 2.52 11.36
    - Intuit 270.96 -5.61 284.97 182.61 0.62 53.38 70244.
    - John&John 131.36 -0.68 148.99 121.00 2.65 22.83 346680.
    - JohnsonCn 42.33 0.02 42.85 28.30 2.34 19.89 33682.
    - JPMrgnCh 107.72 -2.02 119.24 91.11 2.83 11.52 344433.
    - Kimb-Clark 140.72 2.35 141.71 100.32 2.75 28.47 48426.
    - KinderM 20.13 -0.24 21.50 14.62 4.03 21.31 45570.
    - Kraft Heinz 25.41 -1.09 61.68 24.89 7.70 -2.93 30999.
    - Kroger♦ 22.66 -0.66 32.74 20.70 2.24 10.40 18100.
    - L Brands 20.36 -2.46 38.00 19.45 9.61 9.59 5626.
    - LasVegasSd 52.40 -1.57 69.60 47.39 5.54 21.97 40336.
    - LibertyGbl 26.04 0.06 29.55 19.88 - -13.85 5347.
    - Lilly (E)♦ 110.52 -3.25 132.13 103.25 2.08 27.51 106699.
      - Lockheed 377.00 -0.01 381.51 241.18 2.18 19.26 106463.
      - Lowes 93.92 -4.63 118.23 84.75 1.90 34.06 73531.
      - Lyondell 74.25 -1.17 116.63 71.83 5.20 8.11 24891.
      - Marathon Ptl 46.22 -2.17 88.45 43.96 4.09 10.53 30427.
      - Marsh&M 97.78 -1.50 103.37 74.30 1.62 35.34 49507.
      - MasterCard 274.36 -0.59 283.33 171.89 0.32 44.31 275213.
      - McDonald's 218.47 -2.68 221.93 156.56 1.96 30.09 165915.
      - McKesson 145.29 5.10 149.99 106.11 1.02 48.65 26864.
      - Medtronic 102.76 1.09 103.95 81.66 1.81 32.35 137817.
      - Merck 85.06 -0.46 87.07 66.10 2.39 24.97 217785.
      - Metlife♦ 45.35 -1.56 51.16 37.76 3.58 7.84 42467.
      - Microsoft♦ 136.13 -1.58 141.68 93.96 1.26 28.201039408.
      - Mnstr Bvrg 57.18 -2.05 66.38 47.74 - 31.21 31156.
      - MondelezInt 54.54 -0.15 55.85 38.79 1.82 22.42 78654.
      - Monsanto 127.95 - 127.97 114.19 1.64 23.62 56462.
      - MorganStly 39.94 -1.56 50.43 36.74 2.87 9.10 66011.
      - MylanNV 18.53 -0.95 39.59 16.63 - 323.71 9559.
      - Netflix 302.80 -6.13 386.80 231.23 - 124.95 132576.
      - NextEraE 217.53 1.05 219.78 164.25 2.07 32.95 104219.
      - Nike 80.28 -1.70 90.00 66.53 1.03 33.46 100499.
      - NorfolkS♦ 173.00 -4.70 211.46 138.65 1.83 17.62 45569.
      - Northrop 367.91 -2.63 377.34 223.63 1.28 19.97 62249.
      - NXP 103.56 3.68 108.51 67.62 0.92 16.78 34040.
      - Occid Pet 44.57 -2.56 83.35 43.08 6.68 9.25 33353.
      - Oracle 53.59 -0.31 60.50 42.40 1.46 18.73 178766.
      - Pepsico 131.76 3.16 135.24 104.53 2.71 15.33 184222.
      - Perrigo 46.18 -0.72 78.90 36.28 1.61 74.46
      - Pfizer♦ 34.65 -1.70 46.47 33.97 3.85 16.66 191650.
      - Phillips66 98.83 -1.61 121.55 78.44 3.19 9.02 44329.
      - PhilMorris 84.91 2.32 92.74 64.67 5.12 17.69 132106.
      - PNCFin 127.00 -5.34 147.00 108.45 2.85 12.05 56547.
      - PPG Inds♦ 110.72 -4.61 121.29 94.37 1.65 23.07 26162.
      - Praxair 164.50 -0.44 169.75 140.00 2.11 14.32 47306.
      - Priceline 1905.64 20.64 2067.99 1612.41 - 19.33 92937.
      - ProctGmbl 119.18 2.40 121.76 78.49 2.32 87.35 298219.
      - Prudntl 82.03 -2.79 106.64 75.61 4.42 8.76 32976.
      - PublStor 258.78 1.73 261.06 193.89 2.95 32.37 45182.
      - Qualcomm 73.28 1.78 90.34 49.10 3.23 26.85 89083.
      - Raytheon 178.19 -8.66 210.89 144.27 1.90 17.20 49631.
      - Regen Pharm 296.85 -8.04 442.00 287.66 - 17.28 32054.
      - S&P Global 256.68 0.49 262.83 156.68 0.80 34.18 63220.
      - Salesforce 143.89 0.52 167.56 113.60 - 105.81 111658.
      - Schlmbrg 32.72 -1.81 65.61 31.11 5.83 23.02 45251.
      - Sempra Energy 138.88 1.20 141.86 104.88 2.56 19.99 38129.
      - Shrwin-Will♦ 530.09 10.33 532.02 355.28 0.72 44.59 48904.
      - SimonProp♦ 148.61 -6.34 191.49 147.21 5.20 20.82 45773.
      - SouthCpr♦ 29.91 -2.07 45.98 29.01 5.10 16.67 23122.
      - Starbucks♦ 96.52 0.22 99.72 52.42 1.42 35.87 115534.
      - StateSt 50.20 -2.76 90.20 48.62 3.57 9.55 18703.
      - Stryker 217.00 -1.74 222.59 144.75 0.89 24.35 81180.
      - Sychrony Fin 33.43 -1.83 36.87 21.78 2.40 7.30 22178.
      - T-MobileUS 77.75 0.23 85.22 59.96 - 21.39 66434.
      - Target 84.21 1.80 90.39 60.15 2.81 15.86 43143.
      - TE Connect 89.99 0.22 97.99 69.84 1.89 10.09 30230.
      - Tesla Mtrs 219.94 -15.07 379.49 176.99 - -62.30 39397.
      - TexasInstr 122.82 2.21 130.37 87.70 2.28 23.53 114667.
      - TheTrvelers 146.81 -2.26 155.09 111.08 2.03 15.37 38227.
      - ThrmoFshr 276.15 -0.22 305.45 208.34 0.25 33.04 110591.
      - TimeWrnr 98.77 - 103.89 85.88 1.54 15.09 77269.
      - TJX Cos♦ 51.39 -1.57 57.15 41.49 1.41 22.61 62318.
      - UnionPac 166.25 -1.76 180.54 128.08 1.80 21.86 117128.
      - UPS B♦ 115.30 -0.45 125.09 89.89 2.98 23.61 80518.
      - USBancorp 52.28 -0.51 57.81 43.14 2.70 12.86 82384.
      - UtdHlthcre 245.69 -2.94 287.94 208.07 1.47 19.35 232835.
      - UtdTech♦ 125.05 -6.19 144.40 100.48 2.22 21.56 107897.
      - ValeroEngy♦ 78.12 -0.73 122.42 68.81 4.15 13.53 32373.
      - Verizon 56.65 0.87 61.58 52.28 4.06 15.50 234291.
      - VertexPharm 184.94 1.96 195.81 151.80 - 22.70 47536.
      - VF Cp 78.78 -3.96 96.20 67.18 2.41 25.56 31368.
      - Viacom 26.02 -3.99 34.44 23.31 2.93 6.85 9210.
      - Visa Inc♦ 178.23 -0.82 184.07 121.60 0.51 35.92 307798.
      - Walgreen 50.48 -2.31 86.31 49.12 3.36 10.29 45590.
      - WalMartSto 112.99 5.71 115.49 85.78 1.72 42.27 322555.
      - WellsFargo♦ 44.39 -1.91 59.53 43.02 3.78 9.61 195587.
      - Williams Cos 23.28 -0.71 31.05 20.36 5.90-244.0128215.
      - Yum!Brnds♦ 115.62 -3.40 119.72 83.06 1.29 28.92 35181.
      - Bco de Vnzla 899.98 79.98 899.98 1.10309.23 - 233. Venezuela (VEF)
      - Bco Provncl 84000 25000 87000 330.00 - 10.75 644.
      - Mrcntl Srvcs 118500 13500 122000 314.46 0.00 9.31 513.

FT 500: TOP # price at time of suspension

RelianceIn 1278.00 1278.00 0.00 0.00 115.90 10.0 0. price price change change % change change % change %

ChUncHK 7.86 7.82 0.04 0.51 0.70 9.8 -4.

Kweichow 1054.60 1044.90 9.70 0.93 82.92 8.5 8.

SK Hynix 76400.00 76900.00 -500.00 -0.65 4100.00 5.7 0.

WalMartSto 112.99 112.69 0.30 0.27 5.71 5.3 -1.

Unilever 53.34 52.57 0.77 1.46 2.54 5.0 -1.

Iberdrola 9.25 9.13 0.12 1.27 0.43 4.9 9.

ChShenEgy 15.76 15.28 0.48 3.14 0.72 4.8 -2.

ChinaMob 66.05 66.10 -0.05 -0.08 3.00 4.8 -6.

MollerMrsk 7308.00 6900.00 408.00 5.91 296.00 4.2 -7.

Enel 6.29 6.01 0.28 4.59 0.25 4.1 -2.

NovoB 347.50 342.90 4.60 1.34 13.50 4.0 8.

Amgen 204.02 199.31 4.71 2.36 7.77 4.0 14.

Hngzh HikVDT 30.01 29.83 0.18 0.60 1.11 3.8 10.

NXP 103.56 99.77 3.79 3.80 3.68 3.7 2.

McKesson 145.29 141.27 4.02 2.85 5.10 3.6 1.

PngAnBnk 14.90 14.94 -0.04 -0.27 0.52 3.6 6.

Chna Utd Coms 5.63 5.74 -0.11 -1.92 0.18 3.3 -5.

Danone 80.10 78.76 1.34 1.70 2.44 3.1 5.

ABB 18.07 17.87 0.20 1.09 0.54 3.1 -3.

FT 500: BOTTOM Based on the FT Global 500 companies in local currency

Gree Elec Apl 0.01 0.01 0.00 0.00 0.00 -13.3 -13. price price change change % change change % change %

Viacom 26.02 25.95 0.07 0.27 -3.99 -13.3 -17.

BakerHu 21.06 20.71 0.35 1.69 -2.62 -11.1 -12.

RBS 182.15 177.65 4.50 2.53 -22.45 -11.0 -99.

L Brands 20.36 19.69 0.67 3.40 -2.46 -10.8 -22.

CBS 43.80 43.35 0.45 1.04 -5.11 -10.4 -18.

Cisco 46.96 46.25 0.71 1.54 -5.47 -10.4 -18.

AmerAir 25.79 25.41 0.38 1.50 -2.99 -10.4 -24.

BOE Tech 0.87 0.91 -0.04 -4.40 -0.09 -9.4 -13.

BkNYMeln 42.33 41.67 0.66 1.58 -3.48 -7.6 -1.

Deut Bank 6.16 5.88 0.28 4.71 -0.50 -7.5 -7.

Petrobras 26.60 26.50 0.10 0.38 -2.02 -7.1 -13.

Continental 106.26 104.16 2.10 2.02 -7.88 -6.9 -6.

21stC Fox A 32.99 32.75 0.24 0.73 -2.41 -6.8 -10.

Franklin 27.37 27.01 0.36 1.33 -1.95 -6.7 -22.

ItauHldFin 29.70 30.19 -0.49 -1.62 -2.11 -6.6 -4.

GenMotors 37.00 36.47 0.53 1.45 -2.61 -6.6 -6.

SouthCpr 29.91 29.82 0.09 0.30 -2.07 -6.5 -19.

Tesla Mtrs 219.94 215.64 4.30 1.99 -15.07 -6.4 -13.

Devon Energy 22.54 21.62 0.92 4.26 -1.51 -6.3 -15.
- Qwest Capital Funding, Inc. 08/21 7.63 B+ WR BB 105.19 4.81 -0.08 -1.20 3. High Yield US$
- Aldesa Financial Services S.A. 04/21 7.25 - - B 71.10 28.23 0.00 0.64 25. High Yield Euro
- Peru 03/19 7.13 BBB+ A3 BBB+ 104.40 2.60 - - 0. Emerging US$
- Brazil 01/22 12.50 BB- Ba2 BB- 114.26 5.97 -0.03 -0.27 4.
- Brazil 01/23 2.63 BB- Ba2 BB- 95.75 3.80 -0.01 -0.40 1.
- Turkey 03/23 3.25 - Ba3 BB 88.50 6.59 -0.30 0.91 4.
- Poland 03/23 3.00 A- A2 A- 100.62 2.83 0.01 -0.21 0.
- Colombia 03/23 2.63 BBB- Baa2 BBB 97.75 3.24 0.10 -0.38 0.
- Mexico 10/23 4.00 BBB+ A3 BBB 105.20 2.66 0.00 -0.17 1.
- Turkey 03/27 6.00 - Ba2 BB+ 101.26 5.82 0.00 0.17 3.
- Peru 08/27 4.13 BBB+ A3 BBB+ 103.50 3.66 0.01 -0.02 0.
- Brazil 04/21 2.88 BB- Ba2 BB- 104.43 0.13 -0.02 -0.10 -1. Emerging Euro
- Mexico 02/22 1.88 BBB+ A3 BBB 104.28 0.17 -0.01 -0.02 -1.
- Mexico 04/23 2.75 BBB+ A3 BBB+ 107.76 0.76 0.00 -0.07 -1.
- Bulgaria 03/28 3.00 BBB- Baa2 BBB 117.04 1.00 0.02 -0.15 -1.
  - Citigroup Inc. 02/30 4.25 BBB Baa2 A- 118.48 0.81 -0.02 -0.07 -0. Euro
  - HBOS plc 03/30 4.50 BBB- Baa1 A- 112.99 1.56 -0.01 0.09 0.
  - HBOS plc 03/30 4.50 BBB- Baa1 A- 112.99 1.56 -0.01 0.09 0.
  - Goldman Sachs Group, Inc. (The) 02/31 3.00 BBB+ A3 A 125.06 0.72 -0.03 -0.35 -0.
  - innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 141.16 1.98 -0.02 -0.31 0. £ Sterling
  - innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 128.68 3.20 0.00 -0.01 0.

US Fed Funds 1.50-1.75 27-09-2018 1.00 1.75-2.00 1.25-1. Aug 16 Rate Current Since Last Mnth Ago Year Ago

US Prime 5.25 27-09-2018 5.25 5.00 4.

US Discount 2.25 27-09-2018 0.75 2.50 1.

Euro Repo 0.00 16-03-2016 0.00 0.00 0.

UK Repo 0.75 02-08-2018 0.25 0.50 0.

Japan O'night Call 0.00-0.10 01-02-2016 0.00 0.00--0.10 0.00--0.

Switzerland Libor Target -1.25-0.25 15-01-2015 -0.75--0.25 -1.25--0.25 -1.25--0.

US$ Libor 2.09588 0.004 -0.004 -0.015 2.18200 2.12375 2.01400 1. Aug 16 (Libor: Aug 15) night Day Week Month month month month year

Euro Libor -0.46771 0.000 -0.004 -0.005 -0.42786 -0.42986 -0.44029 -0.

£ Libor 0.66813 -0.001 -0.004 0.000 0.71050 0.76813 0.80163 0.

Swiss Fr Libor 0.000 -0.82980 -0.82420 -0.81080 -0.

Yen Libor -0.007 -0.12583 -0.10433 -0.05683 0.

Euro Euribor -0.001 -0.40400 -0.40400 -0.40900 -0.

Sterling CDs 0.000 0.75000 0.77000 0.

US$ CDs 0.000 2.45000 2.56000 2.

Euro -0.61 -0.31 -0.60 -0.30 -0.57 -0.27 -0.61 -0.31 -0.63 -0.33 -0.62 -0. Aug 16 term notice month month month year

Sterling 0.45 0.55 0.70 0.80 0.72 0.82 0.75 0.90 0.78 0.

US Dollar 2.08 2.38 2.06 2.36 2.08 2.38 2.02 2.32 1.95 2.25 1.88 2. Canadian Dollar - - - - - - - - - - - -

Japanese Yen -0.25 -0.05 -0.30 -0.10 -0.20 0.10 -0.10 0.20 -0.05 0.25 0.00 0.

ABF Pan-Asia unhedged 202.37 0.16 0.44 5.86 0.65 9. Markit IBoxx

Corporates( £) 375.32 -0.47 0.95 10.72 2.17 9.

Corporates($) 307.98 0.25 2.26 12.59 2.26 12.

Corporates(€) 240.11 -0.07 0.37 7.38 1.37 6.

Eurozone Sov(€) 258.21 -0.31 1.92 9.81 3.12 10.

Gilts( £) 360.94 -0.80 3.47 10.97 5.01 10.

Global Inflation-Lkd 281.48 0.87 2.89 8.93 2.59 7.

Markit iBoxx £ Non-Gilts 367.10 -0.42 1.11 9.49 2.28 8.

Overall ($) 263.40 0.30 2.91 10.08 2.91 10.

Overall( £) 359.33 -0.69 2.73 10.50 4.16 9.

Overall(€) 250.16 -0.21 1.58 8.65 2.66 9.

Treasuries ($) 246.49 0.35 3.44 8.82 3.44 8.

Euro Corporate (€) 104.47 -0.05 - - 0.54 -1. Sterling Corporate (£) - - - - - -

Euro Emerging Mkts (€) 422.79 -5.52 - - 0.63 13.

Eurozone Govt Bond 110.04 -0.19 - - -0.34 -0.

Crossover 5Y 278.97 -9.78 -3.90 30.33 315.74 234. Markit iTraxx

Europe 5Y 52.57 -3.62 -4.46 2.37 73.15 45.

Japan 5Y 64.20 -0.37 2.30 5.62 72.09 53.

Senior Financials 5Y 67.63 -4.49 -4.46 6.68 93.48 53.

Emerging Markets 5Y 211.11 -8.03 36.11 50.95 219.14 155. Markit CDX

Nth Amer High Yld 5Y 370.37 -4.50 22.34 - 374.87 311.

Nth Amer Inv Grade 5Y 61.93 -0.83 4.09 8.59 70.26 49.

Crude Oil† Aug 54.90 0. Energy Price* Change

Brent Crude Oil‡ 58.67 0.

RBOB Gasoline† Aug 1.66 0.

Natural Gas† Aug 2.20 -0. Heating Oil† - -

Uranium† Aug 25.15 0. Ethanol♦ - -

Aluminium 1795.00 10. Base Metals (♠ LME 3 Months)

Aluminium Alloy 1200.00 -20.

Copper 5757.50 17.

Lead 2032.50 -26.

Nickel 16150.00 -30.

Tin 16645.00 -340.

Zinc 2266.50 3.

Gold 1515.65 2. Precious Metals (PM London Fix)

Silver (US cents) 1729.00 17.

Platinum 837.00 -14.

Palladium 1443.00 9.

Iron Ore 89.55 0. Bulk Commodities

GlobalCOAL RB Index 59.50 0.

Baltic Dry Index 2088.00 41.

Corn♦ Sep 371.25 10. Agricultural & Cattle Futures Price* Change

Wheat♦ Sep 470.25 0.

Soybeans♦ Sep 866.50 8.

Soybeans Meal♦ Sep 294.70 3.

Cocoa (ICE Liffe)X Sep 1631.00 -18.

Cocoa (ICE US)♥ Sep 2113.00 -26.

Coffee(Robusta)X Sep 1306.00 -16.

Coffee (Arabica)♥ Sep 92.70 -1.

White SugarX 314.60 2.

Sugar 11♥ 11.63 0.

Cotton♥ Oct 59.95 0.

Orange Juice♥ Sep 98.00 1.

Live Cattle♣ Aug 99.80 -0. Palm Oil♣ - -

Feeder Cattle♣ Aug 134.75 -0.

Lean Hogs♣ Oct 62.00 -2.

TR/CC CRB TR 179.19 -6.75 -6. DJ UBS Spot 76.77 -0.35 -

M Lynch MLCX Ex. Rtn 231.14 -9.84 -33.

UBS Bberg CMCI TR 13.81 -6.04 -4.

LEBA EUA Carbon 28.19 0.00 26.

LEBA CER Carbon 0.21 0.00 -8.

LEBA UK Power 820.00 -55.56 -63.
- Can 4.25%' 21 109.00 0.303 0.277 -0.07 5.18 85842.09 Aug 15 Aug 15 Prev return stock Market stocks
- Swe 0.25%' 22 115.57 -2.312 -2.301 -0.09 33.18 246703.46 Fr 2.25%' 20 - - - - - - -
- UK 2.5%' 22 116.95 -3.023 -3.007 -0.23 15.74 769668.81
- UK 2.5%' 24 376.08 -2.894 -2.869 0.04 6.82 769668.81
- UK 2%' 35 310.32 -2.631 -2.542 3.77 9.08 769668.81
- US 0.625%' 21 100.55 0.334 0.370 0.27 35.84 1414744.53
- US 3.625%' 28 130.64 0.076 0.103 1.97 16.78 1414744.53
- Australia 0.89 - -0. Yield Bund T-Bonds
  - Italy 1.12 - -0. Greece 2.24 - -
  - Japan -0.26 - -1.
  - Spain -0.05 - -1. Portugal - - -
  - United Kingdom 0.38 - -1. Switzerland - - -
  - United States 1.50 - 0.
    - VIX 18.47 -2.71 21.18 36.20 11. Aug 16 Day Chng Prev 52 wk high 52 wk low
    - VXD 18.87 -2.32 21.19 33.17 4.
    - VXN 21.51 -3.28 24.79 38.70 14.
    - VDAX 21.30 -2.65 23.95 - 10.
    - Australia 12/21 2.00 103.00 0.71 0.00 -0.02 -0.30 -1. Date Coupon Price Yield yield yield chg yld chg yld
      - 11/28 2.75 116.48 0.89 -0.05 -0.09 -0.56 -1.
    - Austria 10/23 1.75 110.88 -0.81 -0.04 -0.07 -0.25 -0.
      - 02/47 1.50 137.43 0.12 -0.07 -0.20 -0.58 -1.
      - 03/21 0.75 99.01 1.41 -0.04 -0.04 -0.19 -0. Canada - - - - - - -
      - 09/20 0.38 101.26 -0.79 -0.04 -0.09 -0.14 -0. Finland - - - - - - -
    - France 11/20 0.25 101.29 -0.76 -0.03 -0.06 -0.13 -0.
      - 05/25 0.50 107.23 -0.72 -0.06 -0.11 -0.34 -0.
      - 05/48 2.00 145.96 0.32 -0.08 -0.21 -0.60 -1.
      - 10/20 0.25 101.29 -0.85 -0.04 -0.06 -0.15 -0. Germany - - - - - - -
      - 02/25 0.50 108.00 -0.91 -0.04 -0.09 -0.31 -0.
      - 08/48 1.25 145.48 -0.26 -0.07 -0.21 -0.59 -1.
    - Greece 02/25 3.00 109.29 2.24 0.10 0.14 -0.10 -2.
      - 02/25 3.00 109.29 2.24 0.10 0.14 -0.10 -2.
    - Ireland 10/20 5.00 106.66 -0.67 -0.02 -0.05 -0.12 -0.
      - 05/30 2.40 126.66 -0.07 -0.06 -0.15 -0.36 -1.
    - Italy 11/21 0.35 100.47 0.14 -0.13 -0.05 -0.02 -1.
      - 10/23 0.65 100.43 0.55 -0.13 -0.07 -0.11 -1.
      - 09/28 4.75 131.15 1.12 -0.20 -0.20 -0.32 -2.
      - 03/48 3.45 124.77 2.27 -0.18 -0.17 -0.32 -1.
    - Japan 12/21 0.10 100.88 -0.27 0.00 -0.04 -0.09 -0.
      - 12/23 0.60 103.99 -0.31 -0.01 -0.03 -0.11 -0.
      - 12/28 1.90 120.50 -0.26 -0.01 -0.05 -0.13 -0.
      - 09/47 0.80 117.82 0.15 -0.04 -0.10 -0.22 -0.
    - Spain 01/21 0.05 100.85 -0.53 -0.04 -0.06 -0.08 -0. 10/23 4.95 122.55 - - - - -
      - 10/28 5.15 148.02 -0.05 -0.10 -0.17 -0.44 -1.
      - 04/21 2.00 105.24 -1.05 0.00 -0.01 -0.17 -0. Switzerland - - - - - - -
    - United Kingdom 01/21 1.50 101.50 0.45 -0.01 -0.03 -0.12 -0.
      - 09/23 2.25 107.73 0.33 0.00 -0.03 -0.22 -0.
      - 12/28 6.00 151.40 0.38 -0.03 -0.12 -0.38 -0.
      - 07/47 1.50 113.22 0.96 -0.10 -0.23 -0.44 -0.
    - United States 11/20 1.75 100.13 1.64 -0.08 -0.11 -0.30 -1.
      - 12/23 2.25 103.38 1.45 -0.06 -0.10 -0.40 -1.
      - 11/28 5.25 132.22 1.50 -0.06 -0.18 -0.56 -1.
      - 11/47 2.75 116.69 1.98 -0.04 -0.26 -0.64 -1.
        
        Tr 3.75pc '19 100.16 0.62 1.64 0.00 14.81 0.00 102.11 100.00 28. - - - - - - - - -
        
        Tr 4.75pc '20 102.28 0.60 9.09 7.14 3.45 -7.69 106.29 102.28 33.
        
        Tr 1.5pc '21 101.41 0.50 13.64 13.64 -3.85 -31.51 101.83 101.20 32.
        
        Tr 4pc '22 109.09 0.42 20.00 16.67 -14.29 -46.15 111.23 109.00 38.
        
        Tr 5pc '25 125.34 0.38 22.58 15.15 -29.63 -64.49 125.90 122.06 35.
        
        Tr 1.25pc '27 106.61 0.40 17.65 0.00 -40.30 -68.75 107.13 96.94 23.
        
        Tr 4.25pc '32 144.36 0.64 12.28 -9.86 -34.69 -57.62 145.40 128.48 35.
        
        Tr 4.25pc '36 153.43 0.80 8.11 -12.09 -31.62 -50.62 154.68 133.08 30.
        
        Tr 4.5pc '42 173.48 0.97 7.78 -11.82 -27.61 -42.94 175.42 145.84 26.
        
        Tr 3.75pc '52 177.39 0.99 6.45 -13.16 -26.12 -40.00 179.98 141.38 23.
        
        Tr 4pc '60 201.52 0.96 6.67 -14.29 -26.72 -39.24 204.89 156.07 23.
        
        1 Up to 5 Years 91.68 -0.13 2459.13 0.33 1.62 0. Fixed Coupon Aug 16 chg % Return 1 month 1 year Yield
        
        2 5 - 10 Years 187.71 -0.41 3719.97 1.96 6.62 0.
        
        3 10 - 15 Years 225.97 -0.62 4742.60 3.95 10.67 0.
        
        4 5 - 15 Years 196.42 -0.47 3970.79 2.53 7.71 0.
        
        5 Over 15 Years 386.02 -1.27 6172.57 8.54 16.66 0.
        
        7 All stocks 191.85 -0.78 3982.78 4.74 9.98 0.
        
        1 Up to 5 Years 313.56 -0.12 0.81 1.21 2537.64 0.81 2. Index Linked Aug 16 chg % chg % chg % Return 1 month 1 year
        
        2 Over 5 years 837.64 -0.62 7.74 15.66 6302.34 7.76 16.
        
        3 5-15 years 528.58 -0.26 4.54 10.25 4172.38 4.55 11.
        
        4 Over 15 years 1096.52 -0.73 8.75 17.33 8044.61 8.78 17.
        
        5 All stocks 745.35 -0.55 6.81 14.08 5701.43 6.83 14.
        
        5 Yrs 0.29 0.22 0.90 20 Yrs 0.97 0.90 1. Yield Indices Aug 16 Aug 15 Yr ago Aug 16 Aug 15 Yr ago
        
        10 Yrs 0.52 0.46 1.35 45 Yrs 0.97 0.91 1.
        
        15 Yrs 0.81 0.75 1.
        
        Up to 5 yrs -2.65 2.98 -2.69 -1.89 -3.18 3.00 -3.23 -2. Real yield Aug 16 Dur yrs Previous Yr ago Aug 16 Dur yrs Previous Yr ago
        
        Over 5 yrs -2.22 25.61 -2.24 -1.65 -2.25 25.67 -2.27 -1.
        
        5-15 yrs -2.78 10.27 -2.81 -1.73 -2.87 10.28 -2.89 -1.
        
        Over 15 yrs -2.16 29.76 -2.19 -1.65 -2.19 29.81 -2.21 -1.
        
        All stocks -2.23 22.66 -2.25 -1.66 -2.26 22.77 -2.29 -1.

AUGUST 19 2019 Section:Stats Time: 18/8/2019 - 15: 54 User: peter.bailey Page Name: MARKET DATA 2, Part,Page,Edition: EUR, 12 , Data provided by Morningstar | http://www.morningstar.co.uk

Financial Times Europe - 19.08.2019

Chna Utd Coms RMB 5.63 0.18 7.57 4.91 0.93 39.94 16940.

Midea 1.28 0.01 1.69 1.25 7.46 -15.40 35.

Fedex 156.00 -6.13 259.25 150.68 1.61 79.76 40686.

Marsh&M 97.78 -1.50 103.37 74.30 1.62 35.34 49507.

Japan O'night Call 0.00-0.10 01-02-2016 0.00 0.00--0.10 0.00--0.

05/30 2.40 126.66 -0.07 -0.06 -0.15 -0.36 -1.

Tr 4.25pc '36 153.43 0.80 8.11 -12.09 -31.62 -50.62 154.68 133.08 30.

Get our desktop app

Company

Features

Documentation

Resources