13.08.19 Dienstag, 13. August 2019DWBE-HP
- Belichterfreigabe: ----Zeit:Belichterfreigabe: Zeit:Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: ---Zeit:---Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe:
Belichter: Farbe:Belichter: Farbe:Belichter:
DWBE-HP
DW_DirDW_DirDW_Dir/DW/DW/DW/DW/DWBE-HP/DWBE-HP
Allianz Global Investors GmbH
Glb ArtIntellig AT€LU1548497772134,70128,29-0,64-
Income & Gro A USD$LU096480784511,2310,80-0,64+23,
PB Europa*€DE000977028948,0245,73-0,89+19,
Deka-Deut.Bal. CF€DE000DK2CFB1112,75109,47-0,01+2,
Deka-Global Bal CF€DE000DK2J8N2103,21100,20-0,19-
Deka-Europa Neb AV€LU1496720951119,12119,12-0,67-
Deka-Indust 4.0 CF€LU1508359509137,91132,93-0,88-
Deka-MF EM Corp I€LU1685587914100,8599,36+0,04-
Deka-MF Gl Crp HY I€LU1685587591100,6899,19+0,11-
Deka-MF Gl Crp I€LU1685588219103,18101,66±0,00-
Deka-MF Gl Gov Bd I€LU1685588649102,96101,44-0,01-
Deka-Mul Asset Ert€LU150835429499,5298,53+0,01-DWS Akt.Strat.D€DE0009769869405,17385,87-0,62+17,
DWS Zinseinkommen€LU0649391066106,67103,56±0,00+1,
Deka-BasAnl Z A100€DE000A2DJVW9101,5599,56+0,17-
Deka-BasisAn D A30€DE000A2DJVT5103,45101,42+0,12-
Deka-BasisAn D A50€DE000A2DJVU3104,64101,59+0,16-Deka-MM ausgew CF€DE000DK2J8Q5107,49104,11+0,47-
Deka-MM defensiv CF€DE000DK2J8R3106,77103,66+0,47-C-Quad.ARTS TRFl A€DE000A0YJMJ5117,16111,58+0,34+0,
D&R SpL eQuaEq I€DE000A2H672396,8192,20-1,03-
D&R SpL eQuaEq P€DE000A2H671595,4290,88-1,03-
D&R SpL eQuaInc I€DE000A2H674997,1094,27-0,07-Eff-Spiegel Aktien€DE000A2N82J8102,2297,35-0,86-
HWB Europe Pf.*€LU01196268844,454,24-0,24-25,
MuAsset-Balanced R€LU0323578145168,34160,32-0,23+12,
ERGO Vermög Ausgew€DE000A2ARYT854,2051,87-0,21-
ERGO Vermög Flexi€DE000A2ARYP652,9950,47-0,32-Monega KAGmbH
alpha be.Ak.Gb.P.I*€DE000A141WR092,3192,31-0,52-Barmenia Nachh.Bal*€DE000A141WN955,8054,17-0,22-
Barmenia Nachh.Dyn*€DE000A141WP458,3456,64-0,37-
Bueno Gb. Strategy*€DE000A2DL38750,3350,33-0,14-
C-QUAD Qua.Eu Fl I*€DE000A2PEMB794,7994,79-1,43-
C-QUAD Qua.Eu Fl R*€DE000A2PEMC548,8147,39-1,44-
C-QUAD Qua.Gl Fl I*€DE000A2JQL7595,8095,80-1,00-
C-QUAD Qua.Gl Fl R*€DE000A2PEMA949,3347,89-1,01-
C-QUAD QuaEuL/S I*€DE000A2PEMG694,7294,72-1,47-
DEVK Anlageko Re*€DE000A2JN5D052,4452,44+0,29-
DEVK Anlagekon RMa*€DE000A2JN5F551,7451,74+1,02-FairInvest I*€DE000A2JN5H152,7252,72-0,43-
FO Core plus*€DE000A2JN5A699,5899,58-0,29-
Greiff Eq L/S (I)*€DE000A2JQL4296,3893,57-0,18-
Greiff Syst All I*€DE000A2JN5B4104,06104,06-0,33-
Greiff Syst All R*€DE000A2JN5C2106,75103,64-0,34-
Guliver Demo. In.R*€DE000A2DL395114,19108,75-0,62-
Guliver Demo.In.I*€DE000A2JN5K5105,06105,06-0,62-
HQAM G.Eq.DM4. (I)*€DE000A2PEMD3102,73102,73-0,26-
HQAM G.Eq.DM4. (R)*€DE000A2PEME151,2751,27-0,27-
Innovation I*€DE000A2JN5J753,4553,45-1,15-
L&P Val EM SmCap I*€DE000A2JN5G346,6446,64-0,21-Monega Mi.&Im.F.I*€DE000A2JQL26100,9499,94+0,13-
Privacon ETF Akt I*€DE000A2DL4E998,4898,48-0,14-
StaudFonds*€DE000A141WK596,4993,68-0,18-
Multi Global R*€DE0009766881104,07101,04-0,13+4,
WahreWerteFonds I*€DE000A141WM1103,63103,63+0,18-
am.oddo-bhf.com
UniRak Konserva A*€DE000A1C81C0118,08115,76-0,56+7,
Union Investment Luxemburg
Aktien Euro-net- A*€LU1572730783100,59100,59-0,75-LIGA-Pax-La.-U2022*€LU1172828052104,70102,65-0,04+3,
UniEM Osteuropa*€LU005473438821512048-0,78+31,
UniGlobal Div A*€LU1570401114112,53107,17-0,25-
UniRak Nor -net- A*€LU155710063058,2158,21-0,31-
Warburg Invest Luxemb. S.A.
Die Fonds finden Sie jetzt unter Augeo Capital Management SA..Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.
Tägliche Veröffentlichung der Anteilspreise von Qualitätsfonds
mitgeteilt von vwd* Fondspreise etc. vom Vortag oder letzt verfügbar* Fondspreise etc. vom Vortag oder letzt verfügbar
Währung:€ = Euro, $ = US-Dollar, ¥ = Yen, £ = Brit. Pfund,
CH = Schweizer Franken,PL = Polnische Zloty
Alle Fonds mit Zwischengewinn und weiteren Informationen
auf http://fonds.welt.de/diewelt/Alle Fonds mit Zwischengewinn und weiteren Informationen
http://fonds.welt.de/diewelt/Alle Fonds mit Zwischengewinn und weiteren Informationen
Alle Angaben ohne Gewähr - keine Anlageberatung und
-empfehlungAlle dargestellten Investmentfonds sind Teilnehmer am vwd funds service, sortiert nach 3-Jahresperformance, berechnet nach BVI (Bundesverband Invest-
ment und Asset Management) Methode. Laufende Kosten % = Anteil der Verwaltungskosten eines Fonds, hoher Prozentsatz = hoher Kostenanteil. Erschei-
nungstäglich wechselnde Kategorien: Aktien-, Renten- Geldmarkt-, Misch-, Immobilien- und wertgesicherte Fonds. Keine Anlageberatung und -empfehlung.Die besten wertgesicherten Fonds im Vergleich
Preis Performance in %
- DAX 11679,6811693,80-0,1212656,0510279, 12.08.Vortag%Hoch Tief
- Late DAX 11766,9511733,24+0,2912636,9410335,
- DAX (Net Return)1058,47 1059,75-0,121149,63938,
- MDAX 25249,7525354,02-0,4127366,4621160,
- Late MDAX 25557,7225404,24+0,6027328,7521248,
- TecDAX 2758,99 2784,83-0,933049,602375,
- Late TECDAX 2797,21 2798,73-0,053048,072383,
- SDAX 10648,3610729,42-0,7612641,159263,
- Late SDAX 10756,2410764,59-0,0812644,579317,
- HDAX 6565,86 6577,22-0,177056,705667,
- C-Dax 1088,91 1092,62-0,341203,03967,
- Euro Stoxx 50 3329,14 3333,74-0,143573,572908,
- Stoxx Europe 50 3058,25 3060,56-0,083248,822673,
- S&P UK 1458,82 1464,74-0,401562,161322,
- CAC 40 5310,31 5327,92-0,335672,774555,
- Dow Jones 26039,3626287,44-0,9427398,6821712,
- Nasdaq Comp. 7910,54 7959,14-0,618339,646190,
- Nasdaq 100 7607,56 7646,27-0,518027,185895,
- Bovespa 101778,60103996,16-2,13106650,1274274,
- BSE Sensex 37581,91*37327,36+0,6840312,0733291,
- Shanghai 3699,10 3633,53+1,804126,092935,
- Hang-Seng 25886,9525965,63-0,3030280,1224540,
- Nikkei 225 20684,82*20593,35+0,4424448,0718948,
- RTX 1909,08 1905,62+0,182092,601505,
- DAX EURO-STOXX- Internationale Aktien
- 1,880,9411 88 0 Sol.--1,86+0, Punkte Punkte
- 43,3019,202G Energy0,451,237,00-0,
- 1,520,873U Hold.0,032,11,41+0,
- 4,192,014 SC --2,17-0,
- 3,202,477C Solarp.0,113,53,16+0,
- 16,9010,00A.S. Créat. NA--13,20+0,
- 1,900,73aap Implantate--0,910,
- 11,956,50Acc. Real Est.0,161,98,25+0,
- 3,851,90ad pepper0,05-2,73-0,
- 3,502,00AdCapital--2,06+0,
- 67,2046,70Adesso0,450,947,85+0,
- 4,212,80Adler Modem.--3,07-0,
- 2,040,98Advantag--1,600,
- 4,132,56Ahlers --2,760,
- 0,020,01Air Berlin--0,010,
- 52,9929,96Akasol --45,87-0,
- 80,0066,00ALBA3,254,671,000,
- 3,922,64Albis Leasing0,041,52,720,
- 63,8041,00All f. One Gr.1,202,842,30-0,
- 35,5021,30Allgeier 0,502,321,60D-0,
- 4,542,62Artnet --3,32+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0135,5+2,
- 822,0660,0Audi4,800,6794,0+2,
- 47,7030,06Aurelius3,009,133,00+0,
- 22,207,95B.R.A.I.N. Biot.--8,31-0,
- 63,6632,95Basler0,511,532,95D-4,
- 3,151,50Bastei Lübbe--2,52+0,
- 24,4011,88Bauer0,100,519,84-0,
- 59,0050,50Bavaria Ind.--53,000,
- 34,0026,20BayWa NA0,902,931,20+0,
- 7,595,92Berentzen0,284,76,000,
- 23,4017,00Beta Systems--21,400,
- 74,5043,20bet-at-home6,5012,054,25+0,
- 45,9032,80Bijou Brigitte3,007,539,900,
- 8,134,80Biofrontera--6,58+0,
- 27,4519,80Biotest St.--21,50+0,
- 24,8019,78Biotest Vz.0,040,221,550,
- 47,2015,33Bitcoin Group--34,50-0,
- 74,7049,58BMW Vz.3,527,050,10+0,
- 65,0040,00Brilliant--42,000,
- 7,543,14Ceconomy Vz.--5,20-0,
- 17,3010,75Cenit0,605,111,70-0,
- 13,309,99Centrotec0,302,611,64+0,
- 2,501,49centrotherm--1,96+0,
- 0,090,00Ch.Spec.Glass--0,000,
- 12,6010,70Clere --11,400,
- 4,701,64Cliq Digital--2,14+0,
- 6,343,01Co.don --3,67+0,
- 11,768,96Comdirect Bk.0,252,79,21-0,
- 2,301,70Constantin M.--2,290,
- 2,061,48Coreo --1,52+0,
- 6,453,71CropEnergies0,152,65,70+0,
- 3,410,96Curasan konv.--1,10-0,
- 10,902,58Daldrup & Söhne--2,80+0,
- 74,0048,80Data Modul0,120,251,00D-3,
- 46,8528,35Datagroup SE0,601,541,15-1,
- 13,3010,50Datron0,201,711,700,
- 4,852,95Deag --4,13+0,
- 9,522,92Delticom0,103,23,17+0,
- 5,083,82Demire R. Est.--4,73+0,
- 33,8021,69Dermapharm0,772,530,68+0,
- 0,850,04Deutsche Forfait--0,54+0,
- 18,2013,90Dierig0,201,216,80+0,
- 4,502,00Diok One--2,000,
- 59,2035,60Drägerwerk St.0,130,435,85-0,
- 21,4613,15Dt. Rohstoff0,705,113,80+0,
- 17,409,60Dt.Konsum R.0,201,414,20-0,
- 7,704,47Easy Software0,040,57,62-0,
- 8,857,05Ecotel Comm.0,131,77,450,
- 7,454,90InTiCa --5,050,
- 21,8014,30InVision--18,70-0,
- 1,920,12ITN Nanovation--0,33+0,
- 10,254,71IVU Traffic0,121,48,74+0,
- 9,705,58JDC Group--5,74+0,
- 2,761,05KHD --1,43+0, 43,0026,20KAP2,00---
- 9,544,94KPS NA0,354,77,41-0,
- 13,007,70Kromi Log.--7,750,
- 344,0261,0KSB St.3,001,1284,0+4,
- 345,0255,0KSB Vz.3,381,3270,0-5,
- 92,2039,80KUKA0,300,740,10-0,
- 29,3012,44Lang & Schwarz1,008,012,44D-0,
- 23,9014,78Leifheit1,055,518,96-0,
- 5,784,34Lloyd Fonds--5,15+0,
- 173,0118,0Logwin3,502,3153,0-1,
- 15,2011,35Lotto24 NA--14,25+0,
- 8,985,12LPKF Laser--7,00-0,
- 8,304,58LS telcom--7,250,
- 30,6026,00Ludwig Beck--29,400,
- 7,203,98MagForce --4,53-0,
- 94,4048,20MAN St.5,1010,548,50-1,
- 94,4047,50MAN Vz.5,1010,349,70-0,
- 37,3019,42Manz --20,70-0,
- 8,905,60Masterflex0,071,25,70-0,
- 6,703,17MAX Autom.--3,55-0,
- 95,6057,70MBB0,691,160,20+0,
- 6,054,92Mediclin0,050,95,30+0,
- 15,466,18Medigene NA--6,43-0,
- 16,2014,60Medion0,694,714,80+0,
- 20,7012,25Medios --16,80-0,
- 37,7023,40Mensch&Ma.0,652,131,40-0,
- 14,8010,50Metro Vz.0,705,412,850,
- 36,2028,80MeVis Medical0,953,329,20-0,
- 1,901,00Ming Le Sp.--1,300,
- 5,573,90MLP0,204,54,46+0,
- 9,807,50MOBOTIX0,040,58,60-0,
- 8,631,03Mologen--1,24+0,
- 5,021,66MPC Münchm.--1,90+0,
- 3,532,29MS Industrie0,093,82,35-0,
- 3,062,32Muehlhan0,103,72,70-0,
- 43,5035,90Mühlbauer1,504,037,30-0,
- 26,8022,90MVV Energie NA0,903,625,000,
- 0,230,00mybet konv.--0,010,
- 36,9020,90Nabaltec0,200,633,20-0,
- 40,2517,65Nanogate0,110,619,35-0,
- 33,8021,30Nexus0,170,533,70+0,
- 15,268,25NFON --11,50+0,
- 37,8528,50OHB0,431,332,20+0,
- 18,4014,50OVB Hold.0,754,516,70-0, 57,0030,70Omron Corp.0,34---
- 2,631,89PAION --2,29-0,
- 47,9014,92paragon0,251,516,76-0,
- 6,003,34Petro Welt--3,74+0,
- 3,172,11PNE0,041,33,03-0,
- 65,0050,00Porsche Vz.2,213,956,68+0,
- 11,706,60ProCredit0,304,56,60D-0,
- 39,2021,80Progress1,355,325,30+0,
- 18,6514,25PSI NA0,251,516,80-0,
- 16,609,62PVA TePla--11,32-0,
- 1,781,19QSC NA0,032,31,29-0,
- 1,641,40Quirin Privatbk.0,032,01,52-0,
- 26,6018,90R. Stahl NA--26,200,
- 1,270,97Realtech--1,04+0,
- 178,087,60Sartorius St.0,610,4160,0+3,
- 29,3017,10Schaltbau--26,60+0,
- 20,8015,30Schloß Wachenh.0,503,116,20+0,
- 31,0022,00Schuler 0,110,522,600,
- 18,9011,40Schweizer El.--12,600,
- 128,880,00Secunet2,041,8114,5-2,
- 101778, Indizes 17:45Schluss+/-52 Wochen
- 11693,80-0,1212656,0510279, 12.08.Vortag%Hoch Tief
- 11733,24+0,2912636,9410335,
- 1059,75-0,121149,63938,
- 25354,02-0,4127366,4621160,
- 25404,24+0,6027328,7521248,
- 2784,83-0,933049,602375,
- 2798,73-0,053048,072383,
- 10729,42-0,7612641,159263,
- 10764,59-0,0812644,579317,
- 6577,22-0,177056,705667,
- 1092,62-0,341203,03967,
- 3333,74-0,143573,572908,
- 3060,56-0,083248,822673,
- 1464,74-0,401562,161322,
- 5327,92-0,335672,774555,
- 26287,44-0,9427398,6821712,
- 7959,14-0,618339,646190,
- 7646,27-0,518027,185895,
- 103996,16-2,13106650,1274274,
- 37327,36+0,6840312,0733291,
- 3633,53+1,804126,092935,
- 25965,63-0,3030280,1224540,
- 20593,35+0,4424448,0718948,
- 1905,62+0,182092,601505,
- 11693,80-0,1212656,0510279, 12.08.Vortag%Hoch Tief
- 11733,24+0,2912636,9410335,
- 1059,75-0,121149,63938,
- 25354,02-0,4127366,4621160,
- 25404,24+0,6027328,7521248,
- 2784,83-0,933049,602375,
- 2798,73-0,053048,072383,
- 10729,42-0,7612641,159263,
- 10764,59-0,0812644,579317,
- 6577,22-0,177056,705667,
- 1092,62-0,341203,03967,
- 3333,74-0,143573,572908,
- 3060,56-0,083248,822673,
- 1464,74-0,401562,161322,
- 5327,92-0,335672,774555,
- 26287,44-0,9427398,6821712,
- 7959,14-0,618339,646190,
- 7646,27-0,518027,185895,
- 37327,36+0,6840312,0733291,
- 103996,16-2,13106650,1274274,
- 37327,36+0,6840312,0733291,
- 3633,53+1,804126,092935,
- 25965,63-0,3030280,1224540,
- 20593,35+0,4424448,0718948,
- 1905,62+0,182092,601505,
- 11693,80-0,1212656,0510279, 12.08.Vortag%Hoch Tief
- 11733,24+0,2912636,9410335,
- 1059,75-0,121149,63938,
- 25354,02-0,4127366,4621160,
- 25404,24+0,6027328,7521248,
- 2784,83-0,933049,602375,
- 2798,73-0,053048,072383,
- 10729,42-0,7612641,159263,
- 10764,59-0,0812644,579317,
- 6577,22-0,177056,705667,
- 1092,62-0,341203,03967,
- 3333,74-0,143573,572908,
- 3060,56-0,083248,822673,
- 1464,74-0,401562,161322,
- 5327,92-0,335672,774555,
- 26287,44-0,9427398,6821712,
- 7959,14-0,618339,646190,
- 7646,27-0,518027,185895,
- 37327,36+0,6840312,0733291,
- 103996,16-2,13106650,1274274,
- 37327,36+0,6840312,0733291,
- 3633,53+1,804126,092935,
- 25965,63-0,3030280,1224540,
- 20593,35+0,4424448,0718948,
- 1905,62+0,182092,601505,
- 37327,36+0,6840312,0733291,
- 1,880,9411 88 0 Sol.--1,86+0,
- 43,3019,202G Energy0,451,237,00-0,
- 1,520,873U Hold.0,032,11,41+0,
- 4,192,014 SC --2,17-0,
- 3,202,477C Solarp.0,113,53,16+0,
- 16,9010,00A.S. Créat. NA--13,20+0,
- 1,900,73aap Implantate--0,910,
- 11,956,50Acc. Real Est.0,161,98,25+0,
- 3,851,90ad pepper0,05-2,73-0,
- 3,502,00AdCapital--2,06+0,
- 67,2046,70Adesso0,450,947,85+0,
- 4,212,80Adler Modem.--3,07-0,
- 2,040,98Advantag--1,600,
- 4,132,56Ahlers --2,760,
- 0,020,01Air Berlin--0,010,
- 52,9929,96Akasol --45,87-0,
- 80,0066,00ALBA3,254,671,000,
- 3,922,64Albis Leasing0,041,52,720,
- 63,8041,00All f. One Gr.1,202,842,30-0,
- 4,542,62Artnet --3,32+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0135,5+2,
- 822,0660,0Audi4,800,6794,0+2,
- 47,7030,06Aurelius3,009,133,00+0,
- 22,207,95B.R.A.I.N. Biot.--8,31-0,
- 3,151,50Bastei Lübbe--2,52+0,
- 24,4011,88Bauer0,100,519,84-0,
- 59,0050,50Bavaria Ind.--53,000,
- 34,0026,20BayWa NA0,902,931,20+0,
- 7,595,92Berentzen0,284,76,000,
- 23,4017,00Beta Systems--21,400,
- 74,5043,20bet-at-home6,5012,054,25+0,
- 45,9032,80Bijou Brigitte3,007,539,900,
- 8,134,80Biofrontera--6,58+0,
- 27,4519,80Biotest St.--21,50+0,
- 24,8019,78Biotest Vz.0,040,221,550,
- 47,2015,33Bitcoin Group--34,50-0,
- 74,7049,58BMW Vz.3,527,050,10+0,
- 65,0040,00Brilliant--42,000,
- 7,543,14Ceconomy Vz.--5,20-0,
- 17,3010,75Cenit0,605,111,70-0,
- 13,309,99Centrotec0,302,611,64+0,
- 2,501,49centrotherm--1,96+0,
- 0,090,00Ch.Spec.Glass--0,000,
- 12,6010,70Clere --11,400,
- 4,701,64Cliq Digital--2,14+0,
- 6,343,01Co.don --3,67+0,
- 11,768,96Comdirect Bk.0,252,79,21-0,
- 2,301,70Constantin M.--2,290,
- 2,061,48Coreo --1,52+0,
- 6,453,71CropEnergies0,152,65,70+0,
- 3,410,96Curasan konv.--1,10-0,
- 10,902,58Daldrup & Söhne--2,80+0,
- 46,8528,35Datagroup SE0,601,541,15-1,
- 13,3010,50Datron0,201,711,700,
- 4,852,95Deag --4,13+0,
- 9,522,92Delticom0,103,23,17+0,
- 5,083,82Demire R. Est.--4,73+0,
- 33,8021,69Dermapharm0,772,530,68+0,
- 0,850,04Deutsche Forfait--0,54+0,
- 18,2013,90Dierig0,201,216,80+0,
- 4,502,00Diok One--2,000,
- 59,2035,60Drägerwerk St.0,130,435,85-0,
- 21,4613,15Dt. Rohstoff0,705,113,80+0,
- 17,409,60Dt.Konsum R.0,201,414,20-0,
- 7,704,47Easy Software0,040,57,62-0,
- 8,857,05Ecotel Comm.0,131,77,450,
- 1,880,9411 88 0 Sol.--1,86+0, HochTief Euro%12.08.Euro
- 43,3019,202G Energy0,451,237,00-0,
- 1,520,873U Hold.0,032,11,41+0,
- 4,192,014 SC --2,17-0,
- 3,202,477C Solarp.0,113,53,16+0,
- 16,9010,00A.S. Créat. NA--13,20+0,
- 1,900,73aap Implantate--0,910,
- 11,956,50Acc. Real Est.0,161,98,25+0,
- 3,851,90ad pepper0,05-2,73-0,
- 3,502,00AdCapital--2,06+0,
- 67,2046,70Adesso0,450,947,85+0,
- 4,212,80Adler Modem.--3,07-0,
- 2,040,98Advantag--1,600,
- 4,132,56Ahlers --2,760,
- 0,020,01Air Berlin--0,010,
- 52,9929,96Akasol --45,87-0,
- 80,0066,00ALBA3,254,671,000,
- 3,922,64Albis Leasing0,041,52,720,
- 63,8041,00All f. One Gr.1,202,842,30-0,
- 35,5021,30Allgeier 0,502,321,
- 4,542,62Artnet --3,32+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0135,5+2,
- 822,0660,0Audi4,800,6794,0+2,
- 47,7030,06Aurelius3,009,133,00+0,
- 22,207,95B.R.A.I.N. Biot.--8,31-0,
- 63,6632,95Basler0,511,532,
- 3,151,50Bastei Lübbe--2,52+0,
- 24,4011,88Bauer0,100,519,84-0,
- 59,0050,50Bavaria Ind.--53,000,
- 34,0026,20BayWa NA0,902,931,20+0,
- 7,595,92Berentzen0,284,76,000,
- 23,4017,00Beta Systems--21,400,
- 74,5043,20bet-at-home6,5012,054,25+0,
- 45,9032,80Bijou Brigitte3,007,539,900,
- 8,134,80Biofrontera--6,58+0,
- 27,4519,80Biotest St.--21,50+0,
- 24,8019,78Biotest Vz.0,040,221,550,
- 47,2015,33Bitcoin Group--34,50-0,
- 74,7049,58BMW Vz.3,527,050,10+0,
- 65,0040,00Brilliant--42,000,
- 7,543,14Ceconomy Vz.--5,20-0,
- 17,3010,75Cenit0,605,111,70-0,
- 13,309,99Centrotec0,302,611,64+0,
- 2,501,49centrotherm--1,96+0,
- 0,090,00Ch.Spec.Glass--0,000,
- 12,6010,70Clere --11,400,
- 4,701,64Cliq Digital--2,14+0,
- 6,343,01Co.don --3,67+0,
- 11,768,96Comdirect Bk.0,252,79,21-0,
- 2,301,70Constantin M.--2,290,
- 2,061,48Coreo --1,52+0,
- 6,453,71CropEnergies0,152,65,70+0,
- 3,410,96Curasan konv.--1,10-0,
- 10,902,58Daldrup & Söhne--2,80+0,
- 74,0048,80Data Modul0,120,251,
- 46,8528,35Datagroup SE0,601,541,15-1,
- 13,3010,50Datron0,201,711,700,
- 4,852,95Deag --4,13+0,
- 9,522,92Delticom0,103,23,17+0,
- 5,083,82Demire R. Est.--4,73+0,
- 33,8021,69Dermapharm0,772,530,68+0,
- 0,850,04Deutsche Forfait--0,54+0,
- 18,2013,90Dierig0,201,216,80+0,
- 4,502,00Diok One--2,000,
- 59,2035,60Drägerwerk St.0,130,435,85-0,
- 21,4613,15Dt. Rohstoff0,705,113,80+0,
- 17,409,60Dt.Konsum R.0,201,414,20-0,
- 7,704,47Easy Software0,040,57,62-0,
- 8,857,05Ecotel Comm.0,131,77,450,
- 1,880,9411 88 0 Sol.--1,86+0, HochTief Euro%12.08.Euro
- 43,3019,202G Energy0,451,237,00-0,
- 1,520,873U Hold.0,032,11,41+0,
- 4,192,014 SC --2,17-0,
- 3,202,477C Solarp.0,113,53,16+0,
- 16,9010,00A.S. Créat. NA--13,20+0,
- 1,900,73aap Implantate--0,910,
- 11,956,50Acc. Real Est.0,161,98,25+0,
- 3,851,90ad pepper0,05-2,73-0,
- 3,502,00AdCapital--2,06+0,
- 67,2046,70Adesso0,450,947,85+0,
- 4,212,80Adler Modem.--3,07-0,
- 2,040,98Advantag--1,600,
- 4,132,56Ahlers --2,760,
- 0,020,01Air Berlin--0,010,
- 52,9929,96Akasol --45,87-0,
- 80,0066,00ALBA3,254,671,000,
- 3,922,64Albis Leasing0,041,52,720,
- 63,8041,00All f. One Gr.1,202,842,30-0,
- 35,5021,30Allgeier 0,502,321,
- 4,542,62Artnet --3,32+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0135,5+2,
- 822,0660,0Audi4,800,6794,0+2,
- 47,7030,06Aurelius3,009,133,00+0,
- 22,207,95B.R.A.I.N. Biot.--8,31-0,
- 63,6632,95Basler0,511,532,
- 3,151,50Bastei Lübbe--2,52+0,
- 24,4011,88Bauer0,100,519,84-0,
- 59,0050,50Bavaria Ind.--53,000,
- 34,0026,20BayWa NA0,902,931,20+0,
- 7,595,92Berentzen0,284,76,000,
- 23,4017,00Beta Systems--21,400,
- 74,5043,20bet-at-home6,5012,054,25+0,
- 45,9032,80Bijou Brigitte3,007,539,900,
- 8,134,80Biofrontera--6,58+0,
- 27,4519,80Biotest St.--21,50+0,
- 24,8019,78Biotest Vz.0,040,221,550,
- 47,2015,33Bitcoin Group--34,50-0,
- 74,7049,58BMW Vz.3,527,050,10+0,
- 65,0040,00Brilliant--42,000,
- 7,543,14Ceconomy Vz.--5,20-0,
- 17,3010,75Cenit0,605,111,70-0,
- 13,309,99Centrotec0,302,611,64+0,
- 2,501,49centrotherm--1,96+0,
- 0,090,00Ch.Spec.Glass--0,000,
- 12,6010,70Clere --11,400,
- 4,701,64Cliq Digital--2,14+0,
- 6,343,01Co.don --3,67+0,
- 11,768,96Comdirect Bk.0,252,79,21-0,
- 2,301,70Constantin M.--2,290,
- 2,061,48Coreo --1,52+0,
- 6,453,71CropEnergies0,152,65,70+0,
- 3,410,96Curasan konv.--1,10-0,
- 10,902,58Daldrup & Söhne--2,80+0,
- 74,0048,80Data Modul0,120,251,
- 46,8528,35Datagroup SE0,601,541,15-1,
- 13,3010,50Datron0,201,711,700,
- 4,852,95Deag --4,13+0,
- 9,522,92Delticom0,103,23,17+0,
- 5,083,82Demire R. Est.--4,73+0,
- 33,8021,69Dermapharm0,772,530,68+0,
- 0,850,04Deutsche Forfait--0,54+0,
- 18,2013,90Dierig0,201,216,80+0,
- 4,502,00Diok One--2,000,
- 59,2035,60Drägerwerk St.0,130,435,85-0,
- 21,4613,15Dt. Rohstoff0,705,113,80+0,
- 17,409,60Dt.Konsum R.0,201,414,20-0,
- 7,704,47Easy Software0,040,57,62-0,
- 8,857,05Ecotel Comm.0,131,77,450,
- 1,880,9411 88 0 Sol.--1,86+0, HochTief Euro%12.08.Euro
- 43,3019,202G Energy0,451,237,00-0,
- 1,520,873U Hold.0,032,11,41+0,
- 4,192,014 SC --2,17-0,
- 3,202,477C Solarp.0,113,53,16+0,
- 16,9010,00A.S. Créat. NA--13,20+0,
- 1,900,73aap Implantate--0,910,
- 11,956,50Acc. Real Est.0,161,98,25+0,
- 3,851,90ad pepper0,05-2,73-0,
- 3,502,00AdCapital--2,06+0,
- 67,2046,70Adesso0,450,947,85+0,
- 4,212,80Adler Modem.--3,07-0,
- 2,040,98Advantag--1,600,
- 4,132,56Ahlers --2,760,
- 0,020,01Air Berlin--0,010,
- 52,9929,96Akasol --45,87-0,
- 80,0066,00ALBA3,254,671,000,
- 3,922,64Albis Leasing0,041,52,720,
- 63,8041,00All f. One Gr.1,202,842,30-0,
- 35,5021,30Allgeier 0,502,321,
- 4,542,62Artnet --3,32+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0135,5+2,
- 822,0660,0Audi4,800,6794,0+2,
- 47,7030,06Aurelius3,009,133,00+0,
- 22,207,95B.R.A.I.N. Biot.--8,31-0,
- 63,6632,95Basler0,511,532,
- 3,151,50Bastei Lübbe--2,52+0,
- 24,4011,88Bauer0,100,519,84-0,
- 59,0050,50Bavaria Ind.--53,000,
- 34,0026,20BayWa NA0,902,931,20+0,
- 7,595,92Berentzen0,284,76,000,
- 23,4017,00Beta Systems--21,400,
- 74,5043,20bet-at-home6,5012,054,25+0,
- 45,9032,80Bijou Brigitte3,007,539,900,
- 8,134,80Biofrontera--6,58+0,
- 27,4519,80Biotest St.--21,50+0,
- 24,8019,78Biotest Vz.0,040,221,550,
- 47,2015,33Bitcoin Group--34,50-0,
- 74,7049,58BMW Vz.3,527,050,10+0,
- 65,0040,00Brilliant--42,000,
- 7,543,14Ceconomy Vz.--5,20-0,
- 17,3010,75Cenit0,605,111,70-0,
- 13,309,99Centrotec0,302,611,64+0,
- 2,501,49centrotherm--1,96+0,
- 0,090,00Ch.Spec.Glass--0,000,
- 12,6010,70Clere --11,400,
- 4,701,64Cliq Digital--2,14+0,
- 6,343,01Co.don --3,67+0,
- 11,768,96Comdirect Bk.0,252,79,21-0,
- 2,301,70Constantin M.--2,290,
- 2,061,48Coreo --1,52+0,
- 6,453,71CropEnergies0,152,65,70+0,
- 3,410,96Curasan konv.--1,10-0,
- 10,902,58Daldrup & Söhne--2,80+0,
- 74,0048,80Data Modul0,120,251,
- 46,8528,35Datagroup SE0,601,541,15-1,
- 13,3010,50Datron0,201,711,700,
- 4,852,95Deag --4,13+0,
- 9,522,92Delticom0,103,23,17+0,
- 5,083,82Demire R. Est.--4,73+0,
- 33,8021,69Dermapharm0,772,530,68+0,
- 0,850,04Deutsche Forfait--0,54+0,
- 18,2013,90Dierig0,201,216,80+0,
- 4,502,00Diok One--2,000,
- 59,2035,60Drägerwerk St.0,130,435,85-0,
- 21,4613,15Dt. Rohstoff0,705,113,80+0,
- 17,409,60Dt.Konsum R.0,201,414,20-0,
- 7,704,47Easy Software0,040,57,62-0,
- 8,857,05Ecotel Comm.0,131,77,450,
- 1,880,9411 88 0 Sol.--1,86+0, HochTief Euro%12.08.Euro
- 43,3019,202G Energy0,451,237,00-0,
- 1,520,873U Hold.0,032,11,41+0,
- 4,192,014 SC --2,17-0,
- 3,202,477C Solarp.0,113,53,16+0,
- 16,9010,00A.S. Créat. NA--13,20+0,
- 1,900,73aap Implantate--0,910,
- 11,956,50Acc. Real Est.0,161,98,25+0,
- 3,851,90ad pepper0,05-2,73-0,
- 3,502,00AdCapital--2,06+0,
- 67,2046,70Adesso0,450,947,85+0,
- 4,212,80Adler Modem.--3,07-0,
- 2,040,98Advantag--1,600,
- 4,132,56Ahlers --2,760,
- 0,020,01Air Berlin--0,010,
- 52,9929,96Akasol --45,87-0,
- 80,0066,00ALBA3,254,671,000,
- 3,922,64Albis Leasing0,041,52,720,
- 63,8041,00All f. One Gr.1,202,842,30-0,
- 35,5021,30Allgeier 0,502,321,
- 4,542,62Artnet --3,32+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0135,5+2,
- 822,0660,0Audi4,800,6794,0+2,
- 47,7030,06Aurelius3,009,133,00+0,
- 22,207,95B.R.A.I.N. Biot.--8,31-0,
- 63,6632,95Basler0,511,532,
- 3,151,50Bastei Lübbe--2,52+0,
- 24,4011,88Bauer0,100,519,84-0,
- 59,0050,50Bavaria Ind.--53,000,
- 34,0026,20BayWa NA0,902,931,20+0,
- 7,595,92Berentzen0,284,76,000,
- 23,4017,00Beta Systems--21,400,
- 74,5043,20bet-at-home6,5012,054,25+0,
- 45,9032,80Bijou Brigitte3,007,539,900,
- 8,134,80Biofrontera--6,58+0,
- 27,4519,80Biotest St.--21,50+0,
- 24,8019,78Biotest Vz.0,040,221,550,
- 47,2015,33Bitcoin Group--34,50-0,
- 74,7049,58BMW Vz.3,527,050,10+0,
- 65,0040,00Brilliant--42,000,
- 7,543,14Ceconomy Vz.--5,20-0,
- 17,3010,75Cenit0,605,111,70-0,
- 13,309,99Centrotec0,302,611,64+0,
- 2,501,49centrotherm--1,96+0,
- 0,090,00Ch.Spec.Glass--0,000,
- 12,6010,70Clere --11,400,
- 4,701,64Cliq Digital--2,14+0,
- 6,343,01Co.don --3,67+0,
- 11,768,96Comdirect Bk.0,252,79,21-0,
- 2,301,70Constantin M.--2,290,
- 2,061,48Coreo --1,52+0,
- 6,453,71CropEnergies0,152,65,70+0,
- 3,410,96Curasan konv.--1,10-0,
- 10,902,58Daldrup & Söhne--2,80+0,
- 74,0048,80Data Modul0,120,251,
- 46,8528,35Datagroup SE0,601,541,15-1,
- 13,3010,50Datron0,201,711,700,
- 4,852,95Deag --4,13+0,
- 9,522,92Delticom0,103,23,17+0,
- 5,083,82Demire R. Est.--4,73+0,
- 33,8021,69Dermapharm0,772,530,68+0,
- 0,850,04Deutsche Forfait--0,54+0,
- 18,2013,90Dierig0,201,216,80+0,
- 4,502,00Diok One--2,000,
- 59,2035,60Drägerwerk St.0,130,435,85-0,
- 21,4613,15Dt. Rohstoff0,705,113,80+0,
- 17,409,60Dt.Konsum R.0,201,414,20-0,
- 7,704,47Easy Software0,040,57,62-0,
- 8,857,05Ecotel Comm.0,131,77,450,
- 7,454,90InTiCa --5,050, HochTief Euro%12.08.Euro
- 21,8014,30InVision--18,70-0,
- 1,920,12ITN Nanovation--0,33+0,
- 10,254,71IVU Traffic0,121,48,74+0,
- 9,705,58JDC Group--5,74+0,
- 2,761,05KHD --1,43+0, 43,0026,20KAP2,00---
- 9,544,94KPS NA0,354,77,41-0,
- 13,007,70Kromi Log.--7,750,
- 344,0261,0KSB St.3,001,1284,0+4,
- 345,0255,0KSB Vz.3,381,3270,0-5,
- 92,2039,80KUKA0,300,740,10-0,
- 29,3012,44Lang & Schwarz1,008,012,
- 23,9014,78Leifheit1,055,518,96-0,
- 5,784,34Lloyd Fonds--5,15+0,
- 173,0118,0Logwin3,502,3153,0-1,
- 15,2011,35Lotto24 NA--14,25+0,
- 8,985,12LPKF Laser--7,00-0,
- 8,304,58LS telcom--7,250,
- 30,6026,00Ludwig Beck--29,400,
- 7,203,98MagForce --4,53-0,
- 94,4048,20MAN St.5,1010,548,50-1,
- 94,4047,50MAN Vz.5,1010,349,70-0,
- 37,3019,42Manz --20,70-0,
- 8,905,60Masterflex0,071,25,70-0,
- 6,703,17MAX Autom.--3,55-0,
- 95,6057,70MBB0,691,160,20+0,
- 6,054,92Mediclin0,050,95,30+0,
- 15,466,18Medigene NA--6,43-0,
- 16,2014,60Medion0,694,714,80+0,
- 20,7012,25Medios --16,80-0,
- 37,7023,40Mensch&Ma.0,652,131,40-0,
- 14,8010,50Metro Vz.0,705,412,850,
- 36,2028,80MeVis Medical0,953,329,20-0,
- 1,901,00Ming Le Sp.--1,300,
- 5,573,90MLP0,204,54,46+0,
- 9,807,50MOBOTIX0,040,58,60-0,
- 8,631,03Mologen--1,24+0,
- 5,021,66MPC Münchm.--1,90+0,
- 3,532,29MS Industrie0,093,82,35-0,
- 3,062,32Muehlhan0,103,72,70-0,
- 43,5035,90Mühlbauer1,504,037,30-0,
- 26,8022,90MVV Energie NA0,903,625,000,
- 0,230,00mybet konv.--0,010,
- 36,9020,90Nabaltec0,200,633,20-0,
- 40,2517,65Nanogate0,110,619,35-0,
- 33,8021,30Nexus0,170,533,70+0,
- 15,268,25NFON --11,50+0,
- 37,8528,50OHB0,431,332,20+0,
- 18,4014,50OVB Hold.0,754,516,70-0, 57,0030,70Omron Corp.0,34---
- 2,631,89PAION --2,29-0,
- 47,9014,92paragon0,251,516,76-0,
- 6,003,34Petro Welt--3,74+0,
- 3,172,11PNE0,041,33,03-0,
- 65,0050,00Porsche Vz.2,213,956,68+0,
- 11,706,60ProCredit0,304,56,
- 39,2021,80Progress1,355,325,30+0,
- 18,6514,25PSI NA0,251,516,80-0,
- 16,609,62PVA TePla--11,32-0,
- 1,781,19QSC NA0,032,31,29-0,
- 1,641,40Quirin Privatbk.0,032,01,52-0,
- 26,6018,90R. Stahl NA--26,200,
- 1,270,97Realtech--1,04+0,
- 178,087,60Sartorius St.0,610,4160,0+3,
- 29,3017,10Schaltbau--26,60+0,
- 20,8015,30Schloß Wachenh.0,503,116,20+0,
- 31,0022,00Schuler 0,110,522,600,
- 18,9011,40Schweizer El.--12,600,
- 128,880,00Secunet2,041,8114,5-2,
- 7,454,90InTiCa --5,050, HochTief Euro%12.08.Euro
- 21,8014,30InVision--18,70-0,
- 1,920,12ITN Nanovation--0,33+0,
- 10,254,71IVU Traffic0,121,48,74+0,
- 9,705,58JDC Group--5,74+0,
- 2,761,05KHD --1,43+0, 43,0026,20KAP2,00---
- 9,544,94KPS NA0,354,77,41-0,
- 13,007,70Kromi Log.--7,750,
- 344,0261,0KSB St.3,001,1284,0+4,
- 345,0255,0KSB Vz.3,381,3270,0-5,
- 92,2039,80KUKA0,300,740,10-0,
- 23,9014,78Leifheit1,055,518,96-0,
- 5,784,34Lloyd Fonds--5,15+0,
- 173,0118,0Logwin3,502,3153,0-1,
- 15,2011,35Lotto24 NA--14,25+0,
- 8,985,12LPKF Laser--7,00-0,
- 8,304,58LS telcom--7,250,
- 30,6026,00Ludwig Beck--29,400,
- 7,203,98MagForce --4,53-0,
- 94,4048,20MAN St.5,1010,548,50-1,
- 94,4047,50MAN Vz.5,1010,349,70-0,
- 37,3019,42Manz --20,70-0,
- 8,905,60Masterflex0,071,25,70-0,
- 6,703,17MAX Autom.--3,55-0,
- 95,6057,70MBB0,691,160,20+0,
- 6,054,92Mediclin0,050,95,30+0,
- 15,466,18Medigene NA--6,43-0,
- 16,2014,60Medion0,694,714,80+0,
- 20,7012,25Medios --16,80-0,
- 37,7023,40Mensch&Ma.0,652,131,40-0,
- 14,8010,50Metro Vz.0,705,412,850,
- 36,2028,80MeVis Medical0,953,329,20-0,
- 1,901,00Ming Le Sp.--1,300,
- 5,573,90MLP0,204,54,46+0,
- 9,807,50MOBOTIX0,040,58,60-0,
- 8,631,03Mologen--1,24+0,
- 5,021,66MPC Münchm.--1,90+0,
- 3,532,29MS Industrie0,093,82,35-0,
- 3,062,32Muehlhan0,103,72,70-0,
- 43,5035,90Mühlbauer1,504,037,30-0,
- 26,8022,90MVV Energie NA0,903,625,000,
- 0,230,00mybet konv.--0,010,
- 36,9020,90Nabaltec0,200,633,20-0,
- 40,2517,65Nanogate0,110,619,35-0,
- 33,8021,30Nexus0,170,533,70+0,
- 15,268,25NFON --11,50+0,
- 37,8528,50OHB0,431,332,20+0,
- 18,4014,50OVB Hold.0,754,516,70-0, 57,0030,70Omron Corp.0,34---
- 2,631,89PAION --2,29-0,
- 47,9014,92paragon0,251,516,76-0,
- 6,003,34Petro Welt--3,74+0,
- 3,172,11PNE0,041,33,03-0,
- 65,0050,00Porsche Vz.2,213,956,68+0,
- 39,2021,80Progress1,355,325,30+0,
- 18,6514,25PSI NA0,251,516,80-0,
- 16,609,62PVA TePla--11,32-0,
- 1,781,19QSC NA0,032,31,29-0,
- 1,641,40Quirin Privatbk.0,032,01,52-0,
- 26,6018,90R. Stahl NA--26,200,
- 1,270,97Realtech--1,04+0,
- 178,087,60Sartorius St.0,610,4160,0+3,
- 29,3017,10Schaltbau--26,60+0,
- 20,8015,30Schloß Wachenh.0,503,116,20+0,
- 31,0022,00Schuler 0,110,522,600,
- 18,9011,40Schweizer El.--12,600,
- 128,880,00Secunet2,041,8114,5-2,
- 7,454,90InTiCa --5,050, HochTief Euro%12.08.Euro
- 21,8014,30InVision--18,70-0,
- 1,920,12ITN Nanovation--0,33+0,
- 10,254,71IVU Traffic0,121,48,74+0,
- 9,705,58JDC Group--5,74+0,
- 2,761,05KHD --1,43+0, 43,0026,20KAP2,00---
- 9,544,94KPS NA0,354,77,41-0,
- 13,007,70Kromi Log.--7,750,
- 344,0261,0KSB St.3,001,1284,0+4,
- 345,0255,0KSB Vz.3,381,3270,0-5,
- 92,2039,80KUKA0,300,740,10-0,
- 29,3012,44Lang & Schwarz1,008,012,
- 23,9014,78Leifheit1,055,518,96-0,
- 5,784,34Lloyd Fonds--5,15+0,
- 173,0118,0Logwin3,502,3153,0-1,
- 15,2011,35Lotto24 NA--14,25+0,
- 8,985,12LPKF Laser--7,00-0,
- 8,304,58LS telcom--7,250,
- 30,6026,00Ludwig Beck--29,400,
- 7,203,98MagForce --4,53-0,
- 94,4048,20MAN St.5,1010,548,50-1,
- 94,4047,50MAN Vz.5,1010,349,70-0,
- 37,3019,42Manz --20,70-0,
- 8,905,60Masterflex0,071,25,70-0,
- 6,703,17MAX Autom.--3,55-0,
- 95,6057,70MBB0,691,160,20+0,
- 6,054,92Mediclin0,050,95,30+0,
- 15,466,18Medigene NA--6,43-0,
- 16,2014,60Medion0,694,714,80+0,
- 20,7012,25Medios --16,80-0,
- 37,7023,40Mensch&Ma.0,652,131,40-0,
- 14,8010,50Metro Vz.0,705,412,850,
- 36,2028,80MeVis Medical0,953,329,20-0,
- 1,901,00Ming Le Sp.--1,300,
- 5,573,90MLP0,204,54,46+0,
- 9,807,50MOBOTIX0,040,58,60-0,
- 8,631,03Mologen--1,24+0,
- 5,021,66MPC Münchm.--1,90+0,
- 3,532,29MS Industrie0,093,82,35-0,
- 3,062,32Muehlhan0,103,72,70-0,
- 43,5035,90Mühlbauer1,504,037,30-0,
- 26,8022,90MVV Energie NA0,903,625,000,
- 0,230,00mybet konv.--0,010,
- 36,9020,90Nabaltec0,200,633,20-0,
- 40,2517,65Nanogate0,110,619,35-0,
- 33,8021,30Nexus0,170,533,70+0,
- 15,268,25NFON --11,50+0,
- 37,8528,50OHB0,431,332,20+0,
- 18,4014,50OVB Hold.0,754,516,70-0, 57,0030,70Omron Corp.0,34---
- 2,631,89PAION --2,29-0,
- 47,9014,92paragon0,251,516,76-0,
- 6,003,34Petro Welt--3,74+0,
- 3,172,11PNE0,041,33,03-0,
- 65,0050,00Porsche Vz.2,213,956,68+0,
- 11,706,60ProCredit0,304,56,
- 39,2021,80Progress1,355,325,30+0,
- 18,6514,25PSI NA0,251,516,80-0,
- 16,609,62PVA TePla--11,32-0,
- 1,781,19QSC NA0,032,31,29-0,
- 1,641,40Quirin Privatbk.0,032,01,52-0,
- 26,6018,90R. Stahl NA--26,200,
- 1,270,97Realtech--1,04+0,
- 178,087,60Sartorius St.0,610,4160,0+3,
- 29,3017,10Schaltbau--26,60+0,
- 20,8015,30Schloß Wachenh.0,503,116,20+0,
- 31,0022,00Schuler 0,110,522,600,
- 18,9011,40Schweizer El.--12,600,
- 128,880,00Secunet2,041,8114,5-2,
- 7,454,90InTiCa --5,050, HochTief Euro%12.08.Euro
- 21,8014,30InVision--18,70-0,
- 1,920,12ITN Nanovation--0,33+0,
- 10,254,71IVU Traffic0,121,48,74+0,
- 9,705,58JDC Group--5,74+0,
- 2,761,05KHD --1,43+0, 43,0026,20KAP2,00---
- 9,544,94KPS NA0,354,77,41-0,
- 13,007,70Kromi Log.--7,750,
- 344,0261,0KSB St.3,001,1284,0+4,
- 345,0255,0KSB Vz.3,381,3270,0-5,
- 92,2039,80KUKA0,300,740,10-0,
- 29,3012,44Lang & Schwarz1,008,012,
- 23,9014,78Leifheit1,055,518,96-0,
- 5,784,34Lloyd Fonds--5,15+0,
- 173,0118,0Logwin3,502,3153,0-1,
- 15,2011,35Lotto24 NA--14,25+0,
- 8,985,12LPKF Laser--7,00-0,
- 8,304,58LS telcom--7,250,
- 30,6026,00Ludwig Beck--29,400,
- 7,203,98MagForce --4,53-0,
- 94,4048,20MAN St.5,1010,548,50-1,
- 94,4047,50MAN Vz.5,1010,349,70-0,
- 37,3019,42Manz --20,70-0,
- 8,905,60Masterflex0,071,25,70-0,
- 6,703,17MAX Autom.--3,55-0,
- 95,6057,70MBB0,691,160,20+0,
- 6,054,92Mediclin0,050,95,30+0,
- 15,466,18Medigene NA--6,43-0,
- 16,2014,60Medion0,694,714,80+0,
- 20,7012,25Medios --16,80-0,
- 37,7023,40Mensch&Ma.0,652,131,40-0,
- 14,8010,50Metro Vz.0,705,412,850,
- 36,2028,80MeVis Medical0,953,329,20-0,
- 1,901,00Ming Le Sp.--1,300,
- 5,573,90MLP0,204,54,46+0,
- 9,807,50MOBOTIX0,040,58,60-0,
- 8,631,03Mologen--1,24+0,
- 5,021,66MPC Münchm.--1,90+0,
- 3,532,29MS Industrie0,093,82,35-0,
- 3,062,32Muehlhan0,103,72,70-0,
- 43,5035,90Mühlbauer1,504,037,30-0,
- 26,8022,90MVV Energie NA0,903,625,000,
- 0,230,00mybet konv.--0,010,
- 36,9020,90Nabaltec0,200,633,20-0,
- 40,2517,65Nanogate0,110,619,35-0,
- 33,8021,30Nexus0,170,533,70+0,
- 15,268,25NFON --11,50+0,
- 37,8528,50OHB0,431,332,20+0,
- 18,4014,50OVB Hold.0,754,516,70-0, 57,0030,70Omron Corp.0,34---
- 2,631,89PAION --2,29-0,
- 47,9014,92paragon0,251,516,76-0,
- 6,003,34Petro Welt--3,74+0,
- 3,172,11PNE0,041,33,03-0,
- 65,0050,00Porsche Vz.2,213,956,68+0,
- 11,706,60ProCredit0,304,56,
- 39,2021,80Progress1,355,325,30+0,
- 18,6514,25PSI NA0,251,516,80-0,
- 16,609,62PVA TePla--11,32-0,
- 1,781,19QSC NA0,032,31,29-0,
- 1,641,40Quirin Privatbk.0,032,01,52-0,
- 26,6018,90R. Stahl NA--26,200,
- 1,270,97Realtech--1,04+0,
- 178,087,60Sartorius St.0,610,4160,0+3,
- 29,3017,10Schaltbau--26,60+0,
- 20,8015,30Schloß Wachenh.0,503,116,20+0,
- 31,0022,00Schuler 0,110,522,600,
- 18,9011,40Schweizer El.--12,600,
- 128,880,00Secunet2,041,8114,5-2,
- 7,454,90InTiCa --5,050, HochTief Euro%12.08.Euro
- 21,8014,30InVision--18,70-0,
- 1,920,12ITN Nanovation--0,33+0,
- 10,254,71IVU Traffic0,121,48,74+0,
- 9,705,58JDC Group--5,74+0,
- 2,761,05KHD --1,43+0, 43,0026,20KAP2,00---
- 9,544,94KPS NA0,354,77,41-0,
- 13,007,70Kromi Log.--7,750,
- 344,0261,0KSB St.3,001,1284,0+4,
- 345,0255,0KSB Vz.3,381,3270,0-5,
- 92,2039,80KUKA0,300,740,10-0,
- 29,3012,44Lang & Schwarz1,008,012,
- 23,9014,78Leifheit1,055,518,96-0,
- 5,784,34Lloyd Fonds--5,15+0,
- 173,0118,0Logwin3,502,3153,0-1,
- 15,2011,35Lotto24 NA--14,25+0,
- 8,985,12LPKF Laser--7,00-0,
- 8,304,58LS telcom--7,250,
- 30,6026,00Ludwig Beck--29,400,
- 7,203,98MagForce --4,53-0,
- 94,4048,20MAN St.5,1010,548,50-1,
- 94,4047,50MAN Vz.5,1010,349,70-0,
- 37,3019,42Manz --20,70-0,
- 8,905,60Masterflex0,071,25,70-0,
- 6,703,17MAX Autom.--3,55-0,
- 95,6057,70MBB0,691,160,20+0,
- 6,054,92Mediclin0,050,95,30+0,
- 15,466,18Medigene NA--6,43-0,
- 16,2014,60Medion0,694,714,80+0,
- 20,7012,25Medios --16,80-0,
- 37,7023,40Mensch&Ma.0,652,131,40-0,
- 14,8010,50Metro Vz.0,705,412,850,
- 36,2028,80MeVis Medical0,953,329,20-0,
- 1,901,00Ming Le Sp.--1,300,
- 5,573,90MLP0,204,54,46+0,
- 9,807,50MOBOTIX0,040,58,60-0,
- 8,631,03Mologen--1,24+0,
- 5,021,66MPC Münchm.--1,90+0,
- 3,532,29MS Industrie0,093,82,35-0,
- 3,062,32Muehlhan0,103,72,70-0,
- 43,5035,90Mühlbauer1,504,037,30-0,
- 26,8022,90MVV Energie NA0,903,625,000,
- 0,230,00mybet konv.--0,010,
- 36,9020,90Nabaltec0,200,633,20-0,
- 40,2517,65Nanogate0,110,619,35-0,
- 33,8021,30Nexus0,170,533,70+0,
- 15,268,25NFON --11,50+0,
- 37,8528,50OHB0,431,332,20+0,
- 18,4014,50OVB Hold.0,754,516,70-0, 57,0030,70Omron Corp.0,34---
- 2,631,89PAION --2,29-0,
- 47,9014,92paragon0,251,516,76-0,
- 6,003,34Petro Welt--3,74+0,
- 3,172,11PNE0,041,33,03-0,
- 65,0050,00Porsche Vz.2,213,956,68+0,
- 11,706,60ProCredit0,304,56,
- 39,2021,80Progress1,355,325,30+0,
- 18,6514,25PSI NA0,251,516,80-0,
- 16,609,62PVA TePla--11,32-0,
- 1,781,19QSC NA0,032,31,29-0,
- 1,641,40Quirin Privatbk.0,032,01,52-0,
- 26,6018,90R. Stahl NA--26,200,
- 1,270,97Realtech--1,04+0,
- 178,087,60Sartorius St.0,610,4160,0+3,
- 29,3017,10Schaltbau--26,60+0,
- 20,8015,30Schloß Wachenh.0,503,116,20+0,
- 31,0022,00Schuler 0,110,522,600,
- 18,9011,40Schweizer El.--12,600,
- 128,880,00Secunet2,041,8114,5-2,
- Adidas NA A1EWWW261,70+0,793,35/1,38,45/9,6027,26296,8/178,252, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- Allianz vNA 840400 200,25+0,659,00/4,517,45/18,9010,60219,1/170,586,
- BASF NA BASF11 58,00-0,223,20/5,55,15/4,8511,9681,77/56,1653,
- Bayer NA BAY001 63,76-1,352,80/4,41,85/3,7017,2385,09/52,0259,
- Beiersdorf 520000 108,50-0,090,70/0,63,20/3,4931,09109,8/80,6027,
- BMW St 519000 60,83-0,333,50/5,810,60/10,305,9186,74/60,5036,
- Continental 543900 D110,98-2,774,75/4,314,50/12,958,57188,7/111,022,
- Covestro 606214 39,42-0,862,40/6,19,50/4,408,9680,16/38,417,
- Daimler NA 710000 D42,35-0,543,25/7,77,10/8,005,2960,00/42,0045,
- Deutsche Bank NA 514000 6,30-5,490,11/1,70,00/0,4015,7410,63/5,8013,
- Deutsche Börse NA 581005 127,80-0,582,70/2,14,50/5,9021,66133,3/102,424,
- Deutsche Post NA 555200 28,53-0,521,15/4,01,70/2,2512,6832,18/23,3635,
- Deutsche Telekom NA 555750 14,46+0,070,70/4,80,50/0,9016,0715,88/13,3568,
- E.ON NA ENAG99 8,39-0,180,43/5,11,50/0,7011,9910,26/8,1618,
- Fresenius 578560 42,26-0,530,80/1,96,50/4,259,9469,90/38,2823,
- +0,793,35/1,38,45/9,6027,26296,8/178,252, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- +0,659,00/4,517,45/18,9010,60219,1/170,586,
- -0,223,20/5,55,15/4,8511,9681,77/56,1653,
- -1,352,80/4,41,85/3,7017,2385,09/52,0259,
- -0,090,70/0,63,20/3,4931,09109,8/80,6027,
- -0,333,50/5,810,60/10,305,9186,74/60,5036,
- -2,774,75/4,314,50/12,958,57188,7/111,022,
- -0,862,40/6,19,50/4,408,9680,16/38,417,
- -0,543,25/7,77,10/8,005,2960,00/42,0045,
- -5,490,11/1,70,00/0,4015,7410,63/5,8013,
- -0,582,70/2,14,50/5,9021,66133,3/102,424,
- -0,521,15/4,01,70/2,2512,6832,18/23,3635,
- +0,070,70/4,80,50/0,9016,0715,88/13,3568,
- -0,180,43/5,11,50/0,7011,9910,26/8,1618,
- -0,530,80/1,96,50/4,259,9469,90/38,2823,
- +0,793,35/1,38,45/9,6027,26296,8/178,252, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- +0,659,00/4,517,45/18,9010,60219,1/170,586,
- -0,223,20/5,55,15/4,8511,9681,77/56,1653,
- -1,352,80/4,41,85/3,7017,2385,09/52,0259,
- -0,090,70/0,63,20/3,4931,09109,8/80,6027,
- -0,333,50/5,810,60/10,305,9186,74/60,5036,
- -2,774,75/4,314,50/12,958,57188,7/111,022,
- -0,862,40/6,19,50/4,408,9680,16/38,417,
- -0,543,25/7,77,10/8,005,2960,00/42,0045,
- -5,490,11/1,70,00/0,4015,7410,63/5,8013,
- -0,582,70/2,14,50/5,9021,66133,3/102,424,
- -0,521,15/4,01,70/2,2512,6832,18/23,3635,
- +0,070,70/4,80,50/0,9016,0715,88/13,3568,
- -0,180,43/5,11,50/0,7011,9910,26/8,1618,
- -0,530,80/1,96,50/4,259,9469,90/38,2823,
- +0,793,35/1,38,45/9,6027,26296,8/178,252, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- +0,659,00/4,517,45/18,9010,60219,1/170,586,
- -0,223,20/5,55,15/4,8511,9681,77/56,1653,
- -1,352,80/4,41,85/3,7017,2385,09/52,0259,
- -0,090,70/0,63,20/3,4931,09109,8/80,6027,
- -0,333,50/5,810,60/10,305,9186,74/60,5036,
- -2,774,75/4,314,50/12,958,57188,7/111,022,
- -0,862,40/6,19,50/4,408,9680,16/38,417,
- -0,543,25/7,77,10/8,005,2960,00/42,0045,
- -5,490,11/1,70,00/0,4015,7410,63/5,8013,
- -0,582,70/2,14,50/5,9021,66133,3/102,424,
- -0,521,15/4,01,70/2,2512,6832,18/23,3635,
- +0,070,70/4,80,50/0,9016,0715,88/13,3568,
- -0,180,43/5,11,50/0,7011,9910,26/8,1618,
- -0,530,80/1,96,50/4,259,9469,90/38,2823,
- +0,793,35/1,38,45/9,6027,26296,8/178,252, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- +0,659,00/4,517,45/18,9010,60219,1/170,586,
- -0,223,20/5,55,15/4,8511,9681,77/56,1653,
- -1,352,80/4,41,85/3,7017,2385,09/52,0259,
- -0,090,70/0,63,20/3,4931,09109,8/80,6027,
- -0,333,50/5,810,60/10,305,9186,74/60,5036,
- -2,774,75/4,314,50/12,958,57188,7/111,022,
- -0,862,40/6,19,50/4,408,9680,16/38,417,
- -0,543,25/7,77,10/8,005,2960,00/42,0045,
- -5,490,11/1,70,00/0,4015,7410,63/5,8013,
- -0,582,70/2,14,50/5,9021,66133,3/102,424,
- -0,521,15/4,01,70/2,2512,6832,18/23,3635,
- +0,070,70/4,80,50/0,9016,0715,88/13,3568,
- -0,180,43/5,11,50/0,7011,9910,26/8,1618,
- -0,530,80/1,96,50/4,259,9469,90/38,2823,
- +0,793,35/1,38,45/9,6027,26296,8/178,252, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- +0,659,00/4,517,45/18,9010,60219,1/170,586,
- -0,223,20/5,55,15/4,8511,9681,77/56,1653,
- -1,352,80/4,41,85/3,7017,2385,09/52,0259,
- -0,090,70/0,63,20/3,4931,09109,8/80,6027,
- -0,333,50/5,810,60/10,305,9186,74/60,5036,
- -2,774,75/4,314,50/12,958,57188,7/111,022,
- -0,862,40/6,19,50/4,408,9680,16/38,417,
- -0,543,25/7,77,10/8,005,2960,00/42,0045,
- -5,490,11/1,70,00/0,4015,7410,63/5,8013,
- -0,582,70/2,14,50/5,9021,66133,3/102,424,
- -0,521,15/4,01,70/2,2512,6832,18/23,3635,
- +0,070,70/4,80,50/0,9016,0715,88/13,3568,
- -0,180,43/5,11,50/0,7011,9910,26/8,1618,
- -0,530,80/1,96,50/4,259,9469,90/38,2823,
- Fresenius M. C. St. 578580 59,40-0,671,17/2,03,70/3,5016,9791,74/55,4418, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- HeidelbergCement 604700 59,90-0,962,10/3,55,80/6,459,2973,52/51,8411,
- Henkel Vz. 604843 91,90+1,731,85/2,05,30/5,3017,34113,8/80,7016,
- Infineon NA 623100 16,06-1,020,27/1,71,00/1,0016,0622,46/13,4220,
- Linde PLC A2DSYC172,50+1,740,78/0,93,10/6,9524,82184,8/130,829,
- Lufthansa vNA 823212 14,13-2,010,80/5,74,60/4,203,3624,00/14,016,
- Merck 659990 94,50-0,381,25/1,37,80/3,7525,20102,9/85,0612,
- Münch. Rück vNA 843002 217,80+0,889,25/4,215,50/18,0012,10228,8/180,331,
- RWE St. 703712 25,39-1,130,70/2,80,30/1,2520,3125,92/16,7814,
- SAP 716460 106,34+0,251,50/1,43,40/3,8027,98125,0/83,95130,
- Siemens NA 723610 88,62-0,433,80/4,37,20/6,3014,07114,1/88,3275,
- thyssenkrupp 750000 D9,95-2,970,15/1,50,00/1,208,2923,50/9,916,
- Volkswagen Vz. 766403 140,96-0,274,86/3,422,65/27,805,07164,0/131,429,
- Vonovia NA A1ML7J 44,65-0,491,44/3,24,50/4,2510,5148,93/38,0724,
- Wirecard 747206 142,25-1,730,20/0,12,90/4,3033,08199,0/86,0017,
- -0,671,17/2,03,70/3,5016,9791,74/55,4418, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,962,10/3,55,80/6,459,2973,52/51,8411,
- +1,731,85/2,05,30/5,3017,34113,8/80,7016,
- -1,020,27/1,71,00/1,0016,0622,46/13,4220,
- +1,740,78/0,93,10/6,9524,82184,8/130,829,
- -2,010,80/5,74,60/4,203,3624,00/14,016,
- -0,381,25/1,37,80/3,7525,20102,9/85,0612,
- +0,889,25/4,215,50/18,0012,10228,8/180,331,
- -1,130,70/2,80,30/1,2520,3125,92/16,7814,
- +0,251,50/1,43,40/3,8027,98125,0/83,95130,
- -0,433,80/4,37,20/6,3014,07114,1/88,3275,
- -2,970,15/1,50,00/1,208,2923,50/9,916,
- -0,274,86/3,422,65/27,805,07164,0/131,429,
- -0,491,44/3,24,50/4,2510,5148,93/38,0724,
- -1,730,20/0,12,90/4,3033,08199,0/86,0017,
- -0,671,17/2,03,70/3,5016,9791,74/55,4418, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,962,10/3,55,80/6,459,2973,52/51,8411,
- +1,731,85/2,05,30/5,3017,34113,8/80,7016,
- -1,020,27/1,71,00/1,0016,0622,46/13,4220,
- +1,740,78/0,93,10/6,9524,82184,8/130,829,
- -2,010,80/5,74,60/4,203,3624,00/14,016,
- -0,381,25/1,37,80/3,7525,20102,9/85,0612,
- +0,889,25/4,215,50/18,0012,10228,8/180,331,
- -1,130,70/2,80,30/1,2520,3125,92/16,7814,
- +0,251,50/1,43,40/3,8027,98125,0/83,95130,
- -0,433,80/4,37,20/6,3014,07114,1/88,3275,
- -2,970,15/1,50,00/1,208,2923,50/9,916,
- -0,274,86/3,422,65/27,805,07164,0/131,429,
- -0,491,44/3,24,50/4,2510,5148,93/38,0724,
- -1,730,20/0,12,90/4,3033,08199,0/86,0017,
- -0,671,17/2,03,70/3,5016,9791,74/55,4418, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,962,10/3,55,80/6,459,2973,52/51,8411,
- +1,731,85/2,05,30/5,3017,34113,8/80,7016,
- -1,020,27/1,71,00/1,0016,0622,46/13,4220,
- +1,740,78/0,93,10/6,9524,82184,8/130,829,
- -2,010,80/5,74,60/4,203,3624,00/14,016,
- -0,381,25/1,37,80/3,7525,20102,9/85,0612,
- +0,889,25/4,215,50/18,0012,10228,8/180,331,
- -1,130,70/2,80,30/1,2520,3125,92/16,7814,
- +0,251,50/1,43,40/3,8027,98125,0/83,95130,
- -0,433,80/4,37,20/6,3014,07114,1/88,3275,
- -2,970,15/1,50,00/1,208,2923,50/9,916,
- -0,274,86/3,422,65/27,805,07164,0/131,429,
- -0,491,44/3,24,50/4,2510,5148,93/38,0724,
- -1,730,20/0,12,90/4,3033,08199,0/86,0017,
- -0,671,17/2,03,70/3,5016,9791,74/55,4418, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,962,10/3,55,80/6,459,2973,52/51,8411,
- +1,731,85/2,05,30/5,3017,34113,8/80,7016,
- -1,020,27/1,71,00/1,0016,0622,46/13,4220,
- +1,740,78/0,93,10/6,9524,82184,8/130,829,
- -2,010,80/5,74,60/4,203,3624,00/14,016,
- -0,381,25/1,37,80/3,7525,20102,9/85,0612,
- +0,889,25/4,215,50/18,0012,10228,8/180,331,
- -1,130,70/2,80,30/1,2520,3125,92/16,7814,
- +0,251,50/1,43,40/3,8027,98125,0/83,95130,
- -0,433,80/4,37,20/6,3014,07114,1/88,3275,
- -2,970,15/1,50,00/1,208,2923,50/9,916,
- -0,274,86/3,422,65/27,805,07164,0/131,429,
- -0,491,44/3,24,50/4,2510,5148,93/38,0724,
- -1,730,20/0,12,90/4,3033,08199,0/86,0017,
- -0,671,17/2,03,70/3,5016,9791,74/55,4418, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,962,10/3,55,80/6,459,2973,52/51,8411,
- +1,731,85/2,05,30/5,3017,34113,8/80,7016,
- -1,020,27/1,71,00/1,0016,0622,46/13,4220,
- +1,740,78/0,93,10/6,9524,82184,8/130,829,
- -2,010,80/5,74,60/4,203,3624,00/14,016,
- -0,381,25/1,37,80/3,7525,20102,9/85,0612,
- +0,889,25/4,215,50/18,0012,10228,8/180,331,
- -1,130,70/2,80,30/1,2520,3125,92/16,7814,
- +0,251,50/1,43,40/3,8027,98125,0/83,95130,
- -0,433,80/4,37,20/6,3014,07114,1/88,3275,
- -2,970,15/1,50,00/1,208,2923,50/9,916,
- -0,274,86/3,422,65/27,805,07164,0/131,429,
- -0,491,44/3,24,50/4,2510,5148,93/38,0724,
- -1,730,20/0,12,90/4,3033,08199,0/86,0017,
- 1&1 Drillisch 554550 25,14-3,080,05/0,22,30/2,709,3149,12/24,101, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- Aareal Bank 540811 26,00-0,192,10/8,13,50/2,759,4538,78/22,441,
- Airbus (NL) 938914 125,26+0,221,65/1,34,00/5,8021,60133,8/78,9398,
- Alstria Office A0LD2U 14,63-0,200,52/3,63,00/1,0014,6315,24/11,742,
- Aroundtown (L)A2DW8Z 7,31+0,970,07/1,01,40/0,908,127,92/6,988,
- Aurubis 676650 36,50+2,501,55/4,26,50/5,157,0965,08/35,611,
- Axel Springer 550135 63,00-0,082,10/3,31,20/2,3526,8163,95/44,106,
- Bechtle 515870 91,25-1,931,00/1,13,30/3,9023,40110,8/62,053,
- Brenntag NA A1DAHH 42,04-1,361,20/2,93,00/3,1013,5654,82/36,496,
- Carl Zeiss Meditec 531370 98,95-0,100,55/0,61,40/1,8054,97104,3/60,258,
- Commerzbank CBK100D5,04-3,980,20/4,00,70/0,806,319,66/5,026,
- Delivery Hero A2E4K4 45,51-1,41-/--0,70/-1,75V49,88/27,488,
- Dialog Semic. NA (GB) 927200 40,64+1,88-/-1,64/1,9021,3941,82/16,543,
- Dt. EuroShop NA 748020 D23,74-1,001,50/6,31,30/1,3018,2630,50/23,641,
- Dt. Pfandbriefbank 801900 10,46-0,851,00/9,61,35/1,059,9613,33/8,331,
- Dt. Wohnen Inh. A0HN5C 32,64-0,150,83/2,55,15/1,8018,1342,62/31,9411,
- Dürr 556520 D22,83-2,271,00/4,42,30/2,708,4643,11/22,321,
- Evonik Ind. EVNK01 22,24-1,421,15/5,22,01/2,0510,8532,77/21,4510,
- Evotec 566480 24,54-1,21-/-0,40/0,4061,3527,29/15,003,
- Fielmann 577220 61,80 0,01,90/3,12,10/2,1528,7469,20/48,845,
- Fraport 577330 74,60-0,532,00/2,74,95/4,6016,2279,76/61,126,
- freenet NA A0Z2ZZ 17,45+0,631,65/9,51,75/1,859,4325,20/16,122,
- Fuchs Petrolub Vz. 579043 32,12-0,250,95/3,02,10/2,0016,0651,45/31,702,
- GEA Group 660200 22,83-0,170,85/3,70,65/1,1519,8533,59/19,094,
- Gerresheimer A0LD6E 69,00-0,431,15/1,74,15/2,3030,0080,25/51,102,
- Grand City Pr. (L)A1JXCV 20,80-0,190,22/1,13,00/2,508,3224,40/18,613,
- Grenke NA A161N3 76,85-0,520,80/1,02,80/3,3023,29107,3/68,953,
- Hann. Rückvers. NA 840221 144,60+1,835,25/3,68,80/9,8514,68148,0/111,817,
- Healthineers SHL100 35,98-0,470,70/1,91,30/1,6022,4839,95/31,9035,
- Hella A13SX2 36,30-5,961,05/2,95,50/3,909,3152,65/32,664,
- -3,080,05/0,22,30/2,709,3149,12/24,101, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,192,10/8,13,50/2,759,4538,78/22,441,
- +0,221,65/1,34,00/5,8021,60133,8/78,9398,
- -0,200,52/3,63,00/1,0014,6315,24/11,742,
- +0,970,07/1,01,40/0,908,127,92/6,988,
- +2,501,55/4,26,50/5,157,0965,08/35,611,
- -0,082,10/3,31,20/2,3526,8163,95/44,106,
- -1,931,00/1,13,30/3,9023,40110,8/62,053,
- -1,361,20/2,93,00/3,1013,5654,82/36,496,
- -0,100,55/0,61,40/1,8054,97104,3/60,258,
- -3,980,20/4,00,70/0,806,319,66/5,026,
- -1,41-/--0,70/-1,75V49,88/27,488,
- +1,88-/-1,64/1,9021,3941,82/16,543,
- -1,001,50/6,31,30/1,3018,2630,50/23,641,
- -0,851,00/9,61,35/1,059,9613,33/8,331,
- -0,150,83/2,55,15/1,8018,1342,62/31,9411,
- -2,271,00/4,42,30/2,708,4643,11/22,321,
- -1,421,15/5,22,01/2,0510,8532,77/21,4510,
- -1,21-/-0,40/0,4061,3527,29/15,003,
- 0,01,90/3,12,10/2,1528,7469,20/48,845,
- -0,532,00/2,74,95/4,6016,2279,76/61,126,
- +0,631,65/9,51,75/1,859,4325,20/16,122,
- -0,250,95/3,02,10/2,0016,0651,45/31,702,
- -0,170,85/3,70,65/1,1519,8533,59/19,094,
- -0,431,15/1,74,15/2,3030,0080,25/51,102,
- -0,190,22/1,13,00/2,508,3224,40/18,613,
- -0,520,80/1,02,80/3,3023,29107,3/68,953,
- +1,835,25/3,68,80/9,8514,68148,0/111,817,
- -0,470,70/1,91,30/1,6022,4839,95/31,9035,
- -5,961,05/2,95,50/3,909,3152,65/32,664,
- -3,080,05/0,22,30/2,709,3149,12/24,101, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,192,10/8,13,50/2,759,4538,78/22,441,
- +0,221,65/1,34,00/5,8021,60133,8/78,9398,
- -0,200,52/3,63,00/1,0014,6315,24/11,742,
- +0,970,07/1,01,40/0,908,127,92/6,988,
- +2,501,55/4,26,50/5,157,0965,08/35,611,
- -0,082,10/3,31,20/2,3526,8163,95/44,106,
- -1,931,00/1,13,30/3,9023,40110,8/62,053,
- -1,361,20/2,93,00/3,1013,5654,82/36,496,
- -0,100,55/0,61,40/1,8054,97104,3/60,258,
- -3,980,20/4,00,70/0,806,319,66/5,026,
- -1,41-/--0,70/-1,75V49,88/27,488,
- +1,88-/-1,64/1,9021,3941,82/16,543,
- -1,001,50/6,31,30/1,3018,2630,50/23,641,
- -0,851,00/9,61,35/1,059,9613,33/8,331,
- -0,150,83/2,55,15/1,8018,1342,62/31,9411,
- -2,271,00/4,42,30/2,708,4643,11/22,321,
- -1,421,15/5,22,01/2,0510,8532,77/21,4510,
- -1,21-/-0,40/0,4061,3527,29/15,003,
- 0,01,90/3,12,10/2,1528,7469,20/48,845,
- -0,532,00/2,74,95/4,6016,2279,76/61,126,
- +0,631,65/9,51,75/1,859,4325,20/16,122,
- -0,250,95/3,02,10/2,0016,0651,45/31,702,
- -0,170,85/3,70,65/1,1519,8533,59/19,094,
- -0,431,15/1,74,15/2,3030,0080,25/51,102,
- -0,190,22/1,13,00/2,508,3224,40/18,613,
- -0,520,80/1,02,80/3,3023,29107,3/68,953,
- +1,835,25/3,68,80/9,8514,68148,0/111,817,
- -0,470,70/1,91,30/1,6022,4839,95/31,9035,
- -5,961,05/2,95,50/3,909,3152,65/32,664,
- -3,080,05/0,22,30/2,709,3149,12/24,101, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,192,10/8,13,50/2,759,4538,78/22,441,
- +0,221,65/1,34,00/5,8021,60133,8/78,9398,
- -0,200,52/3,63,00/1,0014,6315,24/11,742,
- +0,970,07/1,01,40/0,908,127,92/6,988,
- +2,501,55/4,26,50/5,157,0965,08/35,611,
- -0,082,10/3,31,20/2,3526,8163,95/44,106,
- -1,931,00/1,13,30/3,9023,40110,8/62,053,
- -1,361,20/2,93,00/3,1013,5654,82/36,496,
- -0,100,55/0,61,40/1,8054,97104,3/60,258,
- -3,980,20/4,00,70/0,806,319,66/5,026,
- -1,41-/--0,70/-1,75V49,88/27,488,
- +1,88-/-1,64/1,9021,3941,82/16,543,
- -1,001,50/6,31,30/1,3018,2630,50/23,641,
- -0,851,00/9,61,35/1,059,9613,33/8,331,
- -0,150,83/2,55,15/1,8018,1342,62/31,9411,
- -2,271,00/4,42,30/2,708,4643,11/22,321,
- -1,421,15/5,22,01/2,0510,8532,77/21,4510,
- -1,21-/-0,40/0,4061,3527,29/15,003,
- 0,01,90/3,12,10/2,1528,7469,20/48,845,
- -0,532,00/2,74,95/4,6016,2279,76/61,126,
- +0,631,65/9,51,75/1,859,4325,20/16,122,
- -0,250,95/3,02,10/2,0016,0651,45/31,702,
- -0,170,85/3,70,65/1,1519,8533,59/19,094,
- -0,431,15/1,74,15/2,3030,0080,25/51,102,
- -0,190,22/1,13,00/2,508,3224,40/18,613,
- -0,520,80/1,02,80/3,3023,29107,3/68,953,
- +1,835,25/3,68,80/9,8514,68148,0/111,817,
- -0,470,70/1,91,30/1,6022,4839,95/31,9035,
- -5,961,05/2,95,50/3,909,3152,65/32,664,
- -3,080,05/0,22,30/2,709,3149,12/24,101, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,192,10/8,13,50/2,759,4538,78/22,441,
- +0,221,65/1,34,00/5,8021,60133,8/78,9398,
- -0,200,52/3,63,00/1,0014,6315,24/11,742,
- +0,970,07/1,01,40/0,908,127,92/6,988,
- +2,501,55/4,26,50/5,157,0965,08/35,611,
- -0,082,10/3,31,20/2,3526,8163,95/44,106,
- -1,931,00/1,13,30/3,9023,40110,8/62,053,
- -1,361,20/2,93,00/3,1013,5654,82/36,496,
- -0,100,55/0,61,40/1,8054,97104,3/60,258,
- -3,980,20/4,00,70/0,806,319,66/5,026,
- -1,41-/--0,70/-1,75V49,88/27,488,
- +1,88-/-1,64/1,9021,3941,82/16,543,
- -1,001,50/6,31,30/1,3018,2630,50/23,641,
- -0,851,00/9,61,35/1,059,9613,33/8,331,
- -0,150,83/2,55,15/1,8018,1342,62/31,9411,
- -2,271,00/4,42,30/2,708,4643,11/22,321,
- -1,421,15/5,22,01/2,0510,8532,77/21,4510,
- -1,21-/-0,40/0,4061,3527,29/15,003,
- 0,01,90/3,12,10/2,1528,7469,20/48,845,
- -0,532,00/2,74,95/4,6016,2279,76/61,126,
- +0,631,65/9,51,75/1,859,4325,20/16,122,
- -0,250,95/3,02,10/2,0016,0651,45/31,702,
- -0,170,85/3,70,65/1,1519,8533,59/19,094,
- -0,431,15/1,74,15/2,3030,0080,25/51,102,
- -0,190,22/1,13,00/2,508,3224,40/18,613,
- -0,520,80/1,02,80/3,3023,29107,3/68,953,
- +1,835,25/3,68,80/9,8514,68148,0/111,817,
- -0,470,70/1,91,30/1,6022,4839,95/31,9035,
- -5,961,05/2,95,50/3,909,3152,65/32,664,
- -3,080,05/0,22,30/2,709,3149,12/24,101, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,192,10/8,13,50/2,759,4538,78/22,441,
- +0,221,65/1,34,00/5,8021,60133,8/78,9398,
- -0,200,52/3,63,00/1,0014,6315,24/11,742,
- +0,970,07/1,01,40/0,908,127,92/6,988,
- +2,501,55/4,26,50/5,157,0965,08/35,611,
- -0,082,10/3,31,20/2,3526,8163,95/44,106,
- -1,931,00/1,13,30/3,9023,40110,8/62,053,
- -1,361,20/2,93,00/3,1013,5654,82/36,496,
- -0,100,55/0,61,40/1,8054,97104,3/60,258,
- -3,980,20/4,00,70/0,806,319,66/5,026,
- -1,41-/--0,70/-1,75V49,88/27,488,
- +1,88-/-1,64/1,9021,3941,82/16,543,
- -1,001,50/6,31,30/1,3018,2630,50/23,641,
- -0,851,00/9,61,35/1,059,9613,33/8,331,
- -0,150,83/2,55,15/1,8018,1342,62/31,9411,
- -2,271,00/4,42,30/2,708,4643,11/22,321,
- -1,421,15/5,22,01/2,0510,8532,77/21,4510,
- -1,21-/-0,40/0,4061,3527,29/15,003,
- 0,01,90/3,12,10/2,1528,7469,20/48,845,
- -0,532,00/2,74,95/4,6016,2279,76/61,126,
- +0,631,65/9,51,75/1,859,4325,20/16,122,
- -0,250,95/3,02,10/2,0016,0651,45/31,702,
- -0,170,85/3,70,65/1,1519,8533,59/19,094,
- -0,431,15/1,74,15/2,3030,0080,25/51,102,
- -0,190,22/1,13,00/2,508,3224,40/18,613,
- -0,520,80/1,02,80/3,3023,29107,3/68,953,
- +1,835,25/3,68,80/9,8514,68148,0/111,817,
- -0,470,70/1,91,30/1,6022,4839,95/31,9035,
- -5,961,05/2,95,50/3,909,3152,65/32,664,
- Hochtief 607000 98,40-1,164,98/5,18,30/9,3010,58152,3/93,756, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- Hugo Boss NA A1PHFF 52,80-2,222,70/5,13,45/3,9013,5471,26/50,923,
- Innogy A2AADD 43,27+0,161,40/3,2-1,20/1,9022,7743,88/37,0824,
- K+S NA KSAG88 13,89-1,490,25/1,80,20/1,2511,1120,95/13,772,
- Kion Group KGX888 42,79-2,641,20/2,83,40/3,9010,9761,88/41,035,
- Lanxess 547040 52,20-2,870,90/1,74,75/3,5514,7070,64/39,474, Knorr-Bremse KBX100 86,73-1,671,75/2,04,00/4,4019,71103,7/73,93-
- LEG Immobilien LEG111106,95-0,833,53/3,313,35/11,359,42112,6/90,326,
- Metro St. BFB001 14,30+0,350,70/4,90,96/1,1512,4316,35/11,255,
- MorphoSys 663200 108,80-1,98-/--1,80/-2,45V114,6/76,453,
- MTU Aero Eng. A0D9PT235,60+0,552,85/1,28,70/9,4025,06238,1/155,612,
- Nemetschek 645290 47,10-2,360,27/0,61,95/2,5018,8457,95/29,905,
- Norma Group A1H8BV 27,42-1,581,10/4,02,90/3,707,4159,50/26,880,
- Osram Licht LED400 34,95+10,41,11/3,21,45/0,30116,5041,92/24,603,
- ProSiebenSat.1 PSM777 11,33-0,611,19/10,51,10/1,806,2923,56/11,242,
- Puma 696960 65,80+0,460,35/0,512,60/16,454,0068,15/39,159,
- Qiagen (NL) A2DKCH 32,30-1,13-/-0,85/1,0530,7637,03/29,017,
- Rheinmetall 703000 104,85-1,832,10/2,07,15/7,0014,98110,9/68,944,
- Rocket Internet A12UKK 25,28-0,16-/-0,35/-0,30V31,16/19,623,
- RTL Group (L) 861149 42,02-1,183,00/9,54,35/4,559,2468,20/41,546,
- Sartorius Vz. 716563 174,30-0,970,62/0,42,60/2,4072,63195,4/103,51,
- Scout24 NA A12DM8U52,35+2,250,56/1,11,55/1,5034,9052,80/33,225,
- Siltronic NA WAF300 58,30-1,655,00/8,612,45/11,605,03132,5/49,131,
- Software A2GS40 24,63-0,080,71/2,92,25/2,1111,6744,19/24,201,
- Symrise SYM999 81,76-1,180,90/1,12,15/2,4533,3789,86/64,1611,
- TAG Immob. 830350 21,32+1,620,75/3,53,30/2,309,2722,48/19,333,
- Telefonica Deutschl. A1J5RXD2,17-0,730,27/12,5-0,10/-0,02V3,83/2,176,
- Uniper NA UNSE01 26,90-0,920,90/3,3-1,30/1,4019,2128,91/21,559,
- United Internet NA 508903 26,68-1,110,05/0,21,45/2,6010,2646,36/25,615,
- Zalando ZAL111 42,09-0,45-/-0,25/0,40105,2348,31/20,9910,
- -1,164,98/5,18,30/9,3010,58152,3/93,756, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- -2,222,70/5,13,45/3,9013,5471,26/50,923,
- +0,161,40/3,2-1,20/1,9022,7743,88/37,0824,
- -1,490,25/1,80,20/1,2511,1120,95/13,772,
- -2,641,20/2,83,40/3,9010,9761,88/41,035,
- -2,870,90/1,74,75/3,5514,7070,64/39,474, -1,671,75/2,04,00/4,4019,71103,7/73,93-
- -0,833,53/3,313,35/11,359,42112,6/90,326,
- +0,350,70/4,90,96/1,1512,4316,35/11,255,
- -1,98-/--1,80/-2,45V114,6/76,453,
- +0,552,85/1,28,70/9,4025,06238,1/155,612,
- -2,360,27/0,61,95/2,5018,8457,95/29,905,
- -1,581,10/4,02,90/3,707,4159,50/26,880,
- +10,41,11/3,21,45/0,30116,5041,92/24,603,
- -0,611,19/10,51,10/1,806,2923,56/11,242,
- +0,460,35/0,512,60/16,454,0068,15/39,159,
- -1,13-/-0,85/1,0530,7637,03/29,017,
- -1,832,10/2,07,15/7,0014,98110,9/68,944,
- -0,16-/-0,35/-0,30V31,16/19,623,
- -1,183,00/9,54,35/4,559,2468,20/41,546,
- -0,970,62/0,42,60/2,4072,63195,4/103,51,
- +2,250,56/1,11,55/1,5034,9052,80/33,225,
- -1,655,00/8,612,45/11,605,03132,5/49,131,
- -0,080,71/2,92,25/2,1111,6744,19/24,201,
- -1,180,90/1,12,15/2,4533,3789,86/64,1611,
- +1,620,75/3,53,30/2,309,2722,48/19,333,
- -0,730,27/12,5-0,10/-0,02V3,83/2,176,
- -0,920,90/3,3-1,30/1,4019,2128,91/21,559,
- -1,110,05/0,21,45/2,6010,2646,36/25,615,
- -0,45-/-0,25/0,40105,2348,31/20,9910,
- -1,164,98/5,18,30/9,3010,58152,3/93,756, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- -2,222,70/5,13,45/3,9013,5471,26/50,923,
- +0,161,40/3,2-1,20/1,9022,7743,88/37,0824,
- -1,490,25/1,80,20/1,2511,1120,95/13,772,
- -2,641,20/2,83,40/3,9010,9761,88/41,035,
- -2,870,90/1,74,75/3,5514,7070,64/39,474, -1,671,75/2,04,00/4,4019,71103,7/73,93-
- -0,833,53/3,313,35/11,359,42112,6/90,326,
- +0,350,70/4,90,96/1,1512,4316,35/11,255,
- -1,98-/--1,80/-2,45V114,6/76,453,
- +0,552,85/1,28,70/9,4025,06238,1/155,612,
- -2,360,27/0,61,95/2,5018,8457,95/29,905,
- -1,581,10/4,02,90/3,707,4159,50/26,880,
- +10,41,11/3,21,45/0,30116,5041,92/24,603,
- -0,611,19/10,51,10/1,806,2923,56/11,242,
- +0,460,35/0,512,60/16,454,0068,15/39,159,
- -1,13-/-0,85/1,0530,7637,03/29,017,
- -1,832,10/2,07,15/7,0014,98110,9/68,944,
- -0,16-/-0,35/-0,30V31,16/19,623,
- -1,183,00/9,54,35/4,559,2468,20/41,546,
- -0,970,62/0,42,60/2,4072,63195,4/103,51,
- +2,250,56/1,11,55/1,5034,9052,80/33,225,
- -1,655,00/8,612,45/11,605,03132,5/49,131,
- -0,080,71/2,92,25/2,1111,6744,19/24,201,
- -1,180,90/1,12,15/2,4533,3789,86/64,1611,
- +1,620,75/3,53,30/2,309,2722,48/19,333,
- -0,730,27/12,5-0,10/-0,02V3,83/2,176,
- -0,920,90/3,3-1,30/1,4019,2128,91/21,559,
- -1,110,05/0,21,45/2,6010,2646,36/25,615,
- -0,45-/-0,25/0,40105,2348,31/20,9910,
- -1,164,98/5,18,30/9,3010,58152,3/93,756, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- -2,222,70/5,13,45/3,9013,5471,26/50,923,
- +0,161,40/3,2-1,20/1,9022,7743,88/37,0824,
- -1,490,25/1,80,20/1,2511,1120,95/13,772,
- -2,641,20/2,83,40/3,9010,9761,88/41,035,
- -2,870,90/1,74,75/3,5514,7070,64/39,474, -1,671,75/2,04,00/4,4019,71103,7/73,93-
- -0,833,53/3,313,35/11,359,42112,6/90,326,
- +0,350,70/4,90,96/1,1512,4316,35/11,255,
- -1,98-/--1,80/-2,45V114,6/76,453,
- +0,552,85/1,28,70/9,4025,06238,1/155,612,
- -2,360,27/0,61,95/2,5018,8457,95/29,905,
- -1,581,10/4,02,90/3,707,4159,50/26,880,
- +10,41,11/3,21,45/0,30116,5041,92/24,603,
- -0,611,19/10,51,10/1,806,2923,56/11,242,
- +0,460,35/0,512,60/16,454,0068,15/39,159,
- -1,13-/-0,85/1,0530,7637,03/29,017,
- -1,832,10/2,07,15/7,0014,98110,9/68,944,
- -0,16-/-0,35/-0,30V31,16/19,623,
- -1,183,00/9,54,35/4,559,2468,20/41,546,
- -0,970,62/0,42,60/2,4072,63195,4/103,51,
- +2,250,56/1,11,55/1,5034,9052,80/33,225,
- -1,655,00/8,612,45/11,605,03132,5/49,131,
- -0,080,71/2,92,25/2,1111,6744,19/24,201,
- -1,180,90/1,12,15/2,4533,3789,86/64,1611,
- +1,620,75/3,53,30/2,309,2722,48/19,333,
- -0,730,27/12,5-0,10/-0,02V3,83/2,176,
- -0,920,90/3,3-1,30/1,4019,2128,91/21,559,
- -1,110,05/0,21,45/2,6010,2646,36/25,615,
- -0,45-/-0,25/0,40105,2348,31/20,9910,
- -1,164,98/5,18,30/9,3010,58152,3/93,756, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- -2,222,70/5,13,45/3,9013,5471,26/50,923,
- +0,161,40/3,2-1,20/1,9022,7743,88/37,0824,
- -1,490,25/1,80,20/1,2511,1120,95/13,772,
- -2,641,20/2,83,40/3,9010,9761,88/41,035,
- -2,870,90/1,74,75/3,5514,7070,64/39,474, -1,671,75/2,04,00/4,4019,71103,7/73,93-
- -0,833,53/3,313,35/11,359,42112,6/90,326,
- +0,350,70/4,90,96/1,1512,4316,35/11,255,
- -1,98-/--1,80/-2,45V114,6/76,453,
- +0,552,85/1,28,70/9,4025,06238,1/155,612,
- -2,360,27/0,61,95/2,5018,8457,95/29,905,
- -1,581,10/4,02,90/3,707,4159,50/26,880,
- +10,41,11/3,21,45/0,30116,5041,92/24,603,
- -0,611,19/10,51,10/1,806,2923,56/11,242,
- +0,460,35/0,512,60/16,454,0068,15/39,159,
- -1,13-/-0,85/1,0530,7637,03/29,017,
- -1,832,10/2,07,15/7,0014,98110,9/68,944,
- -0,16-/-0,35/-0,30V31,16/19,623,
- -1,183,00/9,54,35/4,559,2468,20/41,546,
- -0,970,62/0,42,60/2,4072,63195,4/103,51,
- +2,250,56/1,11,55/1,5034,9052,80/33,225,
- -1,655,00/8,612,45/11,605,03132,5/49,131,
- -0,080,71/2,92,25/2,1111,6744,19/24,201,
- -1,180,90/1,12,15/2,4533,3789,86/64,1611,
- +1,620,75/3,53,30/2,309,2722,48/19,333,
- -0,730,27/12,5-0,10/-0,02V3,83/2,176,
- -0,920,90/3,3-1,30/1,4019,2128,91/21,559,
- -1,110,05/0,21,45/2,6010,2646,36/25,615,
- -0,45-/-0,25/0,40105,2348,31/20,9910,
- -1,164,98/5,18,30/9,3010,58152,3/93,756, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- -2,222,70/5,13,45/3,9013,5471,26/50,923,
- +0,161,40/3,2-1,20/1,9022,7743,88/37,0824,
- -1,490,25/1,80,20/1,2511,1120,95/13,772,
- -2,641,20/2,83,40/3,9010,9761,88/41,035,
- -2,870,90/1,74,75/3,5514,7070,64/39,474, -1,671,75/2,04,00/4,4019,71103,7/73,93-
- -0,833,53/3,313,35/11,359,42112,6/90,326,
- +0,350,70/4,90,96/1,1512,4316,35/11,255,
- -1,98-/--1,80/-2,45V114,6/76,453,
- +0,552,85/1,28,70/9,4025,06238,1/155,612,
- -2,360,27/0,61,95/2,5018,8457,95/29,905,
- -1,581,10/4,02,90/3,707,4159,50/26,880,
- +10,41,11/3,21,45/0,30116,5041,92/24,603,
- -0,611,19/10,51,10/1,806,2923,56/11,242,
- +0,460,35/0,512,60/16,454,0068,15/39,159,
- -1,13-/-0,85/1,0530,7637,03/29,017,
- -1,832,10/2,07,15/7,0014,98110,9/68,944,
- -0,16-/-0,35/-0,30V31,16/19,623,
- -1,183,00/9,54,35/4,559,2468,20/41,546,
- -0,970,62/0,42,60/2,4072,63195,4/103,51,
- +2,250,56/1,11,55/1,5034,9052,80/33,225,
- -1,655,00/8,612,45/11,605,03132,5/49,131,
- -0,080,71/2,92,25/2,1111,6744,19/24,201,
- -1,180,90/1,12,15/2,4533,3789,86/64,1611,
- +1,620,75/3,53,30/2,309,2722,48/19,333,
- -0,730,27/12,5-0,10/-0,02V3,83/2,176,
- -0,920,90/3,3-1,30/1,4019,2128,91/21,559,
- -1,110,05/0,21,45/2,6010,2646,36/25,615,
- -0,45-/-0,25/0,40105,2348,31/20,9910,
- AB Inbev BE A2ASUV 86,19-1,371,00/2,12,20/4,6018,7492,56/56,50145, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- ABB NA (CH) 919730 18,07+3,050,70/3,90,97/1,0117,8523,54/17,2536,
- Air Liquide (F) 850133 123,85+0,242,65/2,15,00/5,6521,92127,0/102,042,
- ASML Hold. (NL)A1J4U4193,04-0,022,10/1,16,05/6,1031,65211,2/130,382,
- AstraZeneca (GB) 886455 79,61-0,640,78/3,11,88/2,2635,2580,37/61,50100,
- AXA (F) 855705 21,60-0,211,34/6,20,80/2,658,1523,96/18,4349,
- B.A.T. (GB) 916018 32,89-0,350,57/6,82,90/3,399,7147,32/27,2080,
- Barclays (GB) 850403 1,57-1,260,03/4,80,14/0,266,062,10/1,5526,
- BBVA (E) 875773 D4,33-4,080,16/6,00,79/0,706,185,71/4,3328,
- Bco Santander (E) 858872 D3,58-0,930,07/5,00,44/0,507,154,65/3,5657,
- BNP (F) 887771 39,92-0,763,02/7,65,75/5,806,8855,30/38,1849,
- BP PLC (GB) 850517 5,49-0,940,09/6,40,54/0,5410,216,83/5,40109,
- Cr. Suisse NA (CH) 876800 11,05-1,650,23/5,91,56/--15,44/10,3625,
- Danone (F) 851194 77,74-0,511,94/2,53,60/3,8720,0979,26/59,8610,
- Diageo (GB) 851247 36,85+0,820,46/2,11,45/1,5124,4738,85/28,5992,
- Enel (I) 928624 6,02-0,360,14/4,70,40/0,5012,036,59/4,2361,
- Engie (F) A0ER6Q 13,34+0,230,75/8,40,40/1,1012,1214,30/11,3432,
- Eni (I) 897791 13,20-0,110,41/6,31,20/1,3010,1516,63/13,1647,
- Ericsson B (SE) 850001 7,72-0,690,10/1,2-/--9,14/6,6323,
- GlaxoSmith. (GB) 940561 18,00-0,410,21/5,00,81/0,9618,8019,09/16,0087,
- HSBC Hold. (GB) 923893 D6,57-2,380,09/6,80,70/0,818,148,09/6,57126,
- Iberdrola (E) A0M46B 8,87+0,340,03/0,30,50/0,5017,749,05/5,8656,
- Imp.Brands (GB) 903000 22,68-1,130,36/8,51,61/2,2610,0433,48/20,6723,
- Inditex (E) A11873 26,39-0,790,44/6,21,10/1,2021,9928,75/22,0082,
- ING Groep (NL)A2ANV3D8,52-2,480,24/8,0-/--12,17/8,4433,
- -1,371,00/2,12,20/4,6018,7492,56/56,50145, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- +3,050,70/3,90,97/1,0117,8523,54/17,2536,
- +0,242,65/2,15,00/5,6521,92127,0/102,042,
- -0,022,10/1,16,05/6,1031,65211,2/130,382,
- -0,640,78/3,11,88/2,2635,2580,37/61,50100,
- -0,211,34/6,20,80/2,658,1523,96/18,4349,
- -0,350,57/6,82,90/3,399,7147,32/27,2080,
- -1,260,03/4,80,14/0,266,062,10/1,5526,
- -4,080,16/6,00,79/0,706,185,71/4,3328,
- -0,930,07/5,00,44/0,507,154,65/3,5657,
- -0,763,02/7,65,75/5,806,8855,30/38,1849,
- -0,940,09/6,40,54/0,5410,216,83/5,40109,
- -1,650,23/5,91,56/--15,44/10,3625,
- -0,511,94/2,53,60/3,8720,0979,26/59,8610,
- +0,820,46/2,11,45/1,5124,4738,85/28,5992,
- -0,360,14/4,70,40/0,5012,036,59/4,2361,
- +0,230,75/8,40,40/1,1012,1214,30/11,3432,
- -0,110,41/6,31,20/1,3010,1516,63/13,1647,
- -0,690,10/1,2-/--9,14/6,6323,
- -0,410,21/5,00,81/0,9618,8019,09/16,0087,
- -2,380,09/6,80,70/0,818,148,09/6,57126,
- +0,340,03/0,30,50/0,5017,749,05/5,8656,
- -1,130,36/8,51,61/2,2610,0433,48/20,6723,
- -0,790,44/6,21,10/1,2021,9928,75/22,0082,
- -2,480,24/8,0-/--12,17/8,4433,
- -1,371,00/2,12,20/4,6018,7492,56/56,50145, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- +3,050,70/3,90,97/1,0117,8523,54/17,2536,
- +0,242,65/2,15,00/5,6521,92127,0/102,042,
- -0,022,10/1,16,05/6,1031,65211,2/130,382,
- -0,640,78/3,11,88/2,2635,2580,37/61,50100,
- -0,211,34/6,20,80/2,658,1523,96/18,4349,
- -0,350,57/6,82,90/3,399,7147,32/27,2080,
- -1,260,03/4,80,14/0,266,062,10/1,5526,
- -4,080,16/6,00,79/0,706,185,71/4,3328,
- -0,930,07/5,00,44/0,507,154,65/3,5657,
- -0,763,02/7,65,75/5,806,8855,30/38,1849,
- -0,940,09/6,40,54/0,5410,216,83/5,40109,
- -1,650,23/5,91,56/--15,44/10,3625,
- -0,511,94/2,53,60/3,8720,0979,26/59,8610,
- +0,820,46/2,11,45/1,5124,4738,85/28,5992,
- -0,360,14/4,70,40/0,5012,036,59/4,2361,
- +0,230,75/8,40,40/1,1012,1214,30/11,3432,
- -0,110,41/6,31,20/1,3010,1516,63/13,1647,
- -0,690,10/1,2-/--9,14/6,6323,
- -0,410,21/5,00,81/0,9618,8019,09/16,0087,
- -2,380,09/6,80,70/0,818,148,09/6,57126,
- +0,340,03/0,30,50/0,5017,749,05/5,8656,
- -1,130,36/8,51,61/2,2610,0433,48/20,6723,
- -0,790,44/6,21,10/1,2021,9928,75/22,0082,
- -2,480,24/8,0-/--12,17/8,4433,
- -1,371,00/2,12,20/4,6018,7492,56/56,50145, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- +3,050,70/3,90,97/1,0117,8523,54/17,2536,
- +0,242,65/2,15,00/5,6521,92127,0/102,042,
- -0,022,10/1,16,05/6,1031,65211,2/130,382,
- -0,640,78/3,11,88/2,2635,2580,37/61,50100,
- -0,211,34/6,20,80/2,658,1523,96/18,4349,
- -0,350,57/6,82,90/3,399,7147,32/27,2080,
- -1,260,03/4,80,14/0,266,062,10/1,5526,
- -4,080,16/6,00,79/0,706,185,71/4,3328,
- -0,930,07/5,00,44/0,507,154,65/3,5657,
- -0,763,02/7,65,75/5,806,8855,30/38,1849,
- -0,940,09/6,40,54/0,5410,216,83/5,40109,
- -1,650,23/5,91,56/--15,44/10,3625,
- -0,511,94/2,53,60/3,8720,0979,26/59,8610,
- +0,820,46/2,11,45/1,5124,4738,85/28,5992,
- -0,360,14/4,70,40/0,5012,036,59/4,2361,
- +0,230,75/8,40,40/1,1012,1214,30/11,3432,
- -0,110,41/6,31,20/1,3010,1516,63/13,1647,
- -0,690,10/1,2-/--9,14/6,6323,
- -0,410,21/5,00,81/0,9618,8019,09/16,0087,
- -2,380,09/6,80,70/0,818,148,09/6,57126,
- +0,340,03/0,30,50/0,5017,749,05/5,8656,
- -1,130,36/8,51,61/2,2610,0433,48/20,6723,
- -0,790,44/6,21,10/1,2021,9928,75/22,0082,
- -2,480,24/8,0-/--12,17/8,4433,
- -1,371,00/2,12,20/4,6018,7492,56/56,50145, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- +3,050,70/3,90,97/1,0117,8523,54/17,2536,
- +0,242,65/2,15,00/5,6521,92127,0/102,042,
- -0,022,10/1,16,05/6,1031,65211,2/130,382,
- -0,640,78/3,11,88/2,2635,2580,37/61,50100,
- -0,211,34/6,20,80/2,658,1523,96/18,4349,
- -0,350,57/6,82,90/3,399,7147,32/27,2080,
- -1,260,03/4,80,14/0,266,062,10/1,5526,
- -4,080,16/6,00,79/0,706,185,71/4,3328,
- -0,930,07/5,00,44/0,507,154,65/3,5657,
- -0,763,02/7,65,75/5,806,8855,30/38,1849,
- -0,940,09/6,40,54/0,5410,216,83/5,40109,
- -1,650,23/5,91,56/--15,44/10,3625,
- -0,511,94/2,53,60/3,8720,0979,26/59,8610,
- +0,820,46/2,11,45/1,5124,4738,85/28,5992,
- -0,360,14/4,70,40/0,5012,036,59/4,2361,
- +0,230,75/8,40,40/1,1012,1214,30/11,3432,
- -0,110,41/6,31,20/1,3010,1516,63/13,1647,
- -0,690,10/1,2-/--9,14/6,6323,
- -0,410,21/5,00,81/0,9618,8019,09/16,0087,
- -2,380,09/6,80,70/0,818,148,09/6,57126,
- +0,340,03/0,30,50/0,5017,749,05/5,8656,
- -1,130,36/8,51,61/2,2610,0433,48/20,6723,
- -0,790,44/6,21,10/1,2021,9928,75/22,0082,
- -2,480,24/8,0-/--12,17/8,4433,
- -1,371,00/2,12,20/4,6018,7492,56/56,50145, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- +3,050,70/3,90,97/1,0117,8523,54/17,2536,
- +0,242,65/2,15,00/5,6521,92127,0/102,042,
- -0,022,10/1,16,05/6,1031,65211,2/130,382,
- -0,640,78/3,11,88/2,2635,2580,37/61,50100,
- -0,211,34/6,20,80/2,658,1523,96/18,4349,
- -0,350,57/6,82,90/3,399,7147,32/27,2080,
- -1,260,03/4,80,14/0,266,062,10/1,5526,
- -4,080,16/6,00,79/0,706,185,71/4,3328,
- -0,930,07/5,00,44/0,507,154,65/3,5657,
- -0,763,02/7,65,75/5,806,8855,30/38,1849,
- -0,940,09/6,40,54/0,5410,216,83/5,40109,
- -1,650,23/5,91,56/--15,44/10,3625,
- -0,511,94/2,53,60/3,8720,0979,26/59,8610,
- +0,820,46/2,11,45/1,5124,4738,85/28,5992,
- -0,360,14/4,70,40/0,5012,036,59/4,2361,
- +0,230,75/8,40,40/1,1012,1214,30/11,3432,
- -0,110,41/6,31,20/1,3010,1516,63/13,1647,
- -0,690,10/1,2-/--9,14/6,6323,
- -0,410,21/5,00,81/0,9618,8019,09/16,0087,
- -2,380,09/6,80,70/0,818,148,09/6,57126,
- +0,340,03/0,30,50/0,5017,749,05/5,8656,
- -1,130,36/8,51,61/2,2610,0433,48/20,6723,
- -0,790,44/6,21,10/1,2021,9928,75/22,0082,
- -2,480,24/8,0-/--12,17/8,4433,
- Intesa Sanp. (I) 850605 1,88+0,170,20/10,50,25/0,209,382,47/1,8029, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- Lloyds Bank (GB) 871784 D0,53-0,080,01/7,0-/--0,79/0,5337,
- L’Oréal (F) 853888 233,70-0,043,85/1,67,00/7,6030,75257,4/182,4158,
- LVMH (F) 853292 357,90-1,844,00/1,712,70/14,0025,56394,0/244,1181,
- Nat.Grid (GB) A2DQWX 9,13-1,470,35/5,90,54/0,6514,1510,43/8,2831,
- Nestlé NA (CH) A0Q4DC106,40+0,022,16/2,03,13/3,6828,92107,4/77,74304,
- Novartis (CH) 904278 88,96+0,822,29/2,65,06/3,5025,4594,40/71,46208,
- Orange (F) 906849 13,27+0,110,40/5,30,65/1,1012,0615,40/13,1335,
- Prudential (GB) 852069 16,16-1,250,39/3,51,29/1,679,6920,79/14,9241,
- Reckitt Benck. (GB)A0M1W6 66,48+1,221,16/2,93,33/3,7117,9280,00/64,0047,
- Rio Tinto (GB) 852147 43,85-0,451,88/10,98,60/5,927,4156,53/39,2361,
- Roche Hld.GS (CH) 855167 272,20+0,047,66/2,811,36/14,3918,91283,3/229,2175,
- Roy. D. Shell A (GB)A0D94M 25,64-0,060,42/6,42,85/2,809,1630,23/24,66112,
- Sanofi S.A. (F) 920657 73,80-0,703,07/4,23,50/4,1517,7880,40/71,3297,
- Schneider El. (F) 860180 73,26-1,242,35/3,24,20/4,6015,9381,12/57,5419,
- Soc. Gén. (F) 873403 21,86-2,282,22/10,14,30/4,305,0838,37/20,8816,
- Standard Ch. (GB) 859123 6,75-0,910,06/2,7-/--8,48/5,8017,
- Telefónica (E) 850775 D6,26-1,290,20/6,40,66/0,758,348,04/6,2628,
- Tesco (GB) 852647 2,34-0,850,05/2,8-/--2,94/2,0819,
- Total (F) 850727 43,32-0,600,64/5,83,65/4,809,0256,77/42,8026,
- UBS Group (CH)A12DFH 10,37-1,430,61/2,01,20/1,109,4016,11/10,3436,
- Unilever (NL) A0JMQ9 51,24+0,510,41/6,0-/--55,20/45,3387,
- Vinci (F) 867475 93,60-0,211,92/2,95,44/5,8516,0094,80/70,0048,
- Vodafone (GB) A1XA83 1,60-0,590,04/5,60,00/0,1411,472,06/1,3842,
- Zurich Ins. Gr. (CH) 579919 350,00+0,7516,91/4,823,45/25,1613,91353,0/282,448,
- +0,170,20/10,50,25/0,209,382,47/1,8029, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,080,01/7,0-/--0,79/0,5337,
- -0,043,85/1,67,00/7,6030,75257,4/182,4158,
- -1,844,00/1,712,70/14,0025,56394,0/244,1181,
- -1,470,35/5,90,54/0,6514,1510,43/8,2831,
- +0,022,16/2,03,13/3,6828,92107,4/77,74304,
- +0,822,29/2,65,06/3,5025,4594,40/71,46208,
- +0,110,40/5,30,65/1,1012,0615,40/13,1335,
- -1,250,39/3,51,29/1,679,6920,79/14,9241,
- +1,221,16/2,93,33/3,7117,9280,00/64,0047,
- -0,451,88/10,98,60/5,927,4156,53/39,2361,
- +0,047,66/2,811,36/14,3918,91283,3/229,2175,
- -0,060,42/6,42,85/2,809,1630,23/24,66112,
- -0,703,07/4,23,50/4,1517,7880,40/71,3297,
- -1,242,35/3,24,20/4,6015,9381,12/57,5419,
- -2,282,22/10,14,30/4,305,0838,37/20,8816,
- -0,910,06/2,7-/--8,48/5,8017,
- -1,290,20/6,40,66/0,758,348,04/6,2628,
- -0,850,05/2,8-/--2,94/2,0819,
- -0,600,64/5,83,65/4,809,0256,77/42,8026,
- -1,430,61/2,01,20/1,109,4016,11/10,3436,
- +0,510,41/6,0-/--55,20/45,3387,
- -0,211,92/2,95,44/5,8516,0094,80/70,0048,
- -0,590,04/5,60,00/0,1411,472,06/1,3842,
- +0,7516,91/4,823,45/25,1613,91353,0/282,448,
- +0,170,20/10,50,25/0,209,382,47/1,8029, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,080,01/7,0-/--0,79/0,5337,
- -0,043,85/1,67,00/7,6030,75257,4/182,4158,
- -1,844,00/1,712,70/14,0025,56394,0/244,1181,
- -1,470,35/5,90,54/0,6514,1510,43/8,2831,
- +0,022,16/2,03,13/3,6828,92107,4/77,74304,
- +0,822,29/2,65,06/3,5025,4594,40/71,46208,
- +0,110,40/5,30,65/1,1012,0615,40/13,1335,
- -1,250,39/3,51,29/1,679,6920,79/14,9241,
- +1,221,16/2,93,33/3,7117,9280,00/64,0047,
- -0,451,88/10,98,60/5,927,4156,53/39,2361,
- +0,047,66/2,811,36/14,3918,91283,3/229,2175,
- -0,060,42/6,42,85/2,809,1630,23/24,66112,
- -0,703,07/4,23,50/4,1517,7880,40/71,3297,
- -1,242,35/3,24,20/4,6015,9381,12/57,5419,
- -2,282,22/10,14,30/4,305,0838,37/20,8816,
- -0,910,06/2,7-/--8,48/5,8017,
- -1,290,20/6,40,66/0,758,348,04/6,2628,
- -0,850,05/2,8-/--2,94/2,0819,
- -0,600,64/5,83,65/4,809,0256,77/42,8026,
- -1,430,61/2,01,20/1,109,4016,11/10,3436,
- +0,510,41/6,0-/--55,20/45,3387,
- -0,211,92/2,95,44/5,8516,0094,80/70,0048,
- -0,590,04/5,60,00/0,1411,472,06/1,3842,
- +0,7516,91/4,823,45/25,1613,91353,0/282,448,
- +0,170,20/10,50,25/0,209,382,47/1,8029, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,080,01/7,0-/--0,79/0,5337,
- -0,043,85/1,67,00/7,6030,75257,4/182,4158,
- -1,844,00/1,712,70/14,0025,56394,0/244,1181,
- -1,470,35/5,90,54/0,6514,1510,43/8,2831,
- +0,022,16/2,03,13/3,6828,92107,4/77,74304,
- +0,822,29/2,65,06/3,5025,4594,40/71,46208,
- +0,110,40/5,30,65/1,1012,0615,40/13,1335,
- -1,250,39/3,51,29/1,679,6920,79/14,9241,
- +1,221,16/2,93,33/3,7117,9280,00/64,0047,
- -0,451,88/10,98,60/5,927,4156,53/39,2361,
- +0,047,66/2,811,36/14,3918,91283,3/229,2175,
- -0,060,42/6,42,85/2,809,1630,23/24,66112,
- -0,703,07/4,23,50/4,1517,7880,40/71,3297,
- -1,242,35/3,24,20/4,6015,9381,12/57,5419,
- -2,282,22/10,14,30/4,305,0838,37/20,8816,
- -0,910,06/2,7-/--8,48/5,8017,
- -1,290,20/6,40,66/0,758,348,04/6,2628,
- -0,850,05/2,8-/--2,94/2,0819,
- -0,600,64/5,83,65/4,809,0256,77/42,8026,
- -1,430,61/2,01,20/1,109,4016,11/10,3436,
- +0,510,41/6,0-/--55,20/45,3387,
- -0,211,92/2,95,44/5,8516,0094,80/70,0048,
- -0,590,04/5,60,00/0,1411,472,06/1,3842,
- +0,7516,91/4,823,45/25,1613,91353,0/282,448,
- +0,170,20/10,50,25/0,209,382,47/1,8029, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,080,01/7,0-/--0,79/0,5337,
- -0,043,85/1,67,00/7,6030,75257,4/182,4158,
- -1,844,00/1,712,70/14,0025,56394,0/244,1181,
- -1,470,35/5,90,54/0,6514,1510,43/8,2831,
- +0,022,16/2,03,13/3,6828,92107,4/77,74304,
- +0,822,29/2,65,06/3,5025,4594,40/71,46208,
- +0,110,40/5,30,65/1,1012,0615,40/13,1335,
- -1,250,39/3,51,29/1,679,6920,79/14,9241,
- +1,221,16/2,93,33/3,7117,9280,00/64,0047,
- -0,451,88/10,98,60/5,927,4156,53/39,2361,
- +0,047,66/2,811,36/14,3918,91283,3/229,2175,
- -0,060,42/6,42,85/2,809,1630,23/24,66112,
- -0,703,07/4,23,50/4,1517,7880,40/71,3297,
- -1,242,35/3,24,20/4,6015,9381,12/57,5419,
- -2,282,22/10,14,30/4,305,0838,37/20,8816,
- -0,910,06/2,7-/--8,48/5,8017,
- -1,290,20/6,40,66/0,758,348,04/6,2628,
- -0,850,05/2,8-/--2,94/2,0819,
- -0,600,64/5,83,65/4,809,0256,77/42,8026,
- -1,430,61/2,01,20/1,109,4016,11/10,3436,
- +0,510,41/6,0-/--55,20/45,3387,
- -0,211,92/2,95,44/5,8516,0094,80/70,0048,
- -0,590,04/5,60,00/0,1411,472,06/1,3842,
- +0,7516,91/4,823,45/25,1613,91353,0/282,448,
- +0,170,20/10,50,25/0,209,382,47/1,8029, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,080,01/7,0-/--0,79/0,5337,
- -0,043,85/1,67,00/7,6030,75257,4/182,4158,
- -1,844,00/1,712,70/14,0025,56394,0/244,1181,
- -1,470,35/5,90,54/0,6514,1510,43/8,2831,
- +0,022,16/2,03,13/3,6828,92107,4/77,74304,
- +0,822,29/2,65,06/3,5025,4594,40/71,46208,
- +0,110,40/5,30,65/1,1012,0615,40/13,1335,
- -1,250,39/3,51,29/1,679,6920,79/14,9241,
- +1,221,16/2,93,33/3,7117,9280,00/64,0047,
- -0,451,88/10,98,60/5,927,4156,53/39,2361,
- +0,047,66/2,811,36/14,3918,91283,3/229,2175,
- -0,060,42/6,42,85/2,809,1630,23/24,66112,
- -0,703,07/4,23,50/4,1517,7880,40/71,3297,
- -1,242,35/3,24,20/4,6015,9381,12/57,5419,
- -2,282,22/10,14,30/4,305,0838,37/20,8816,
- -0,910,06/2,7-/--8,48/5,8017,
- -1,290,20/6,40,66/0,758,348,04/6,2628,
- -0,850,05/2,8-/--2,94/2,0819,
- -0,600,64/5,83,65/4,809,0256,77/42,8026,
- -1,430,61/2,01,20/1,109,4016,11/10,3436,
- +0,510,41/6,0-/--55,20/45,3387,
- -0,211,92/2,95,44/5,8516,0094,80/70,0048,
- -0,590,04/5,60,00/0,1411,472,06/1,3842,
- +0,7516,91/4,823,45/25,1613,91353,0/282,448,
- Adler Real Estate 500800 12,12-0,33-/-2,55/1,707,1316,10/11,080, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- ADO Properties (L)A14U78 36,90-0,970,75/2,08,95/2,8512,9555,75/34,881,
- ADVA Optical 510300 6,43 0,0-/-0,20/0,3617,869,82/6,050,
- Aixtron NA A0WMPJ 9,80-0,53-/-0,40/0,3032,6812,10/7,341,
- Amadeus Fire 509310 111,40-2,284,66/4,24,70/4,8522,97126,6/78,500,
- Aumann A2DAM0D12,94-3,580,20/1,51,25/1,508,6367,10/12,720,
- BayWa vNA 519406 24,00-0,620,90/3,81,30/1,6514,5529,90/19,800,
- Befesa (L) A2H5Z1D28,45-0,871,32/4,62,70/2,909,8146,00/28,000,
- Bertrandt 523280 57,80-2,692,00/3,54,70/5,5010,5183,90/57,100,
- Bilfinger 590900 24,82-1,191,00/4,0-0,65/1,6015,5145,14/24,341,
- Bor.Dortmund 549309 9,76+0,880,06/0,60,55/0,6016,2710,29/5,940,
- Cancom 541910 47,90-1,280,50/1,01,30/1,6529,0355,40/27,280,
- Ceconomy St. 725750 5,65-0,42-/--0,70/0,5011,307,20/2,922,
- CeWe Stiftung 540390 82,20-0,961,95/2,45,00/5,4515,0890,80/59,500,
- CompuGroup Med. 543730 52,65-5,220,50/0,91,65/1,8528,4674,80/37,882,
- Corestate Capital (L)A141J3 33,05-4,342,50/-4,95/5,555,9548,20/25,450,
- CTS Eventim 547030 U47,22+3,600,62/1,31,29/1,5530,4647,30/30,644,
- Deutz 630500 5,08-1,070,15/3,00,60/0,628,199,05/5,000,
- DIC Asset NA A1X3XX 11,76+1,200,48/4,10,70/0,6518,0911,80/8,760,
- DMG Mori 587800 42,10-0,471,03/2,41,85/2,9014,5248,35/40,900,
- Dr. Hönle 515710 44,40-3,480,80/1,83,95/3,3013,4581,00/41,300,
- Drägerwerk Vz. 555063 42,90-5,170,19/0,42,25/1,9022,5873,00/42,080,
- Dt. Beteiligung A1TNUT 30,50+0,991,45/4,82,25/1,6518,4839,60/29,750,
- DWS Group DWS100 28,00-1,371,37/4,92,00/2,2512,4434,18/22,325,
- Eckert & Ziegler 565970 131,40+2,821,20/0,93,10/3,6536,00139,0/43,050,
- Encavis 609500 U7,58+1,070,24/3,20,35/0,4018,957,62/4,980,
- Hamborner Reit 601300 9,15+0,150,46/5,00,25/0,2536,609,55/8,280,
- Hamburger Haf. A0S848 21,60+0,090,80/3,71,40/1,4215,2124,16/16,671,
- Heidelberger Druck. 731400 D0,88-4,23-/-0,10/0,214,202,55/0,870,
- HelloFresh A16140 9,31+2,08-/--0,50/-0,30V13,63/5,831,
- Hornbach Hold. 608340 48,15+0,841,50/3,14,75/5,209,2661,90/40,100,
- Hypoport 549336 238,00+3,48-/-3,50/4,7550,11256,5/138,01,
- Indus Holding 620010 D33,50-1,471,50/4,53,30/3,808,8256,90/33,200,
- Isra Vision 548810 34,00-1,620,15/0,41,10/1,2028,3361,30/22,250,
- Jenoptik A2NB60 24,90-0,400,35/1,41,40/1,5516,0636,80/22,021,
- -0,33-/-2,55/1,707,1316,10/11,080, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,970,75/2,08,95/2,8512,9555,75/34,881,
- 0,0-/-0,20/0,3617,869,82/6,050,
- -0,53-/-0,40/0,3032,6812,10/7,341,
- -2,284,66/4,24,70/4,8522,97126,6/78,500,
- -3,580,20/1,51,25/1,508,6367,10/12,720,
- -0,620,90/3,81,30/1,6514,5529,90/19,800,
- -0,871,32/4,62,70/2,909,8146,00/28,000,
- -2,692,00/3,54,70/5,5010,5183,90/57,100,
- -1,191,00/4,0-0,65/1,6015,5145,14/24,341,
- +0,880,06/0,60,55/0,6016,2710,29/5,940,
- -1,280,50/1,01,30/1,6529,0355,40/27,280,
- -0,42-/--0,70/0,5011,307,20/2,922,
- -0,961,95/2,45,00/5,4515,0890,80/59,500,
- -5,220,50/0,91,65/1,8528,4674,80/37,882,
- -4,342,50/-4,95/5,555,9548,20/25,450,
- +3,600,62/1,31,29/1,5530,4647,30/30,644,
- -1,070,15/3,00,60/0,628,199,05/5,000,
- +1,200,48/4,10,70/0,6518,0911,80/8,760,
- -0,471,03/2,41,85/2,9014,5248,35/40,900,
- -3,480,80/1,83,95/3,3013,4581,00/41,300,
- -5,170,19/0,42,25/1,9022,5873,00/42,080,
- +0,991,45/4,82,25/1,6518,4839,60/29,750,
- -1,371,37/4,92,00/2,2512,4434,18/22,325,
- +2,821,20/0,93,10/3,6536,00139,0/43,050,
- +1,070,24/3,20,35/0,4018,957,62/4,980,
- +0,150,46/5,00,25/0,2536,609,55/8,280,
- +0,090,80/3,71,40/1,4215,2124,16/16,671,
- -4,23-/-0,10/0,214,202,55/0,870,
- +2,08-/--0,50/-0,30V13,63/5,831,
- +0,841,50/3,14,75/5,209,2661,90/40,100,
- +3,48-/-3,50/4,7550,11256,5/138,01,
- -1,471,50/4,53,30/3,808,8256,90/33,200,
- -1,620,15/0,41,10/1,2028,3361,30/22,250,
- -0,400,35/1,41,40/1,5516,0636,80/22,021,
- -0,33-/-2,55/1,707,1316,10/11,080, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,970,75/2,08,95/2,8512,9555,75/34,881,
- 0,0-/-0,20/0,3617,869,82/6,050,
- -0,53-/-0,40/0,3032,6812,10/7,341,
- -2,284,66/4,24,70/4,8522,97126,6/78,500,
- -3,580,20/1,51,25/1,508,6367,10/12,720,
- -0,620,90/3,81,30/1,6514,5529,90/19,800,
- -0,871,32/4,62,70/2,909,8146,00/28,000,
- -2,692,00/3,54,70/5,5010,5183,90/57,100,
- -1,191,00/4,0-0,65/1,6015,5145,14/24,341,
- +0,880,06/0,60,55/0,6016,2710,29/5,940,
- -1,280,50/1,01,30/1,6529,0355,40/27,280,
- -0,42-/--0,70/0,5011,307,20/2,922,
- -0,961,95/2,45,00/5,4515,0890,80/59,500,
- -5,220,50/0,91,65/1,8528,4674,80/37,882,
- -4,342,50/-4,95/5,555,9548,20/25,450,
- +3,600,62/1,31,29/1,5530,4647,30/30,644,
- -1,070,15/3,00,60/0,628,199,05/5,000,
- +1,200,48/4,10,70/0,6518,0911,80/8,760,
- -0,471,03/2,41,85/2,9014,5248,35/40,900,
- -3,480,80/1,83,95/3,3013,4581,00/41,300,
- -5,170,19/0,42,25/1,9022,5873,00/42,080,
- +0,991,45/4,82,25/1,6518,4839,60/29,750,
- -1,371,37/4,92,00/2,2512,4434,18/22,325,
- +2,821,20/0,93,10/3,6536,00139,0/43,050,
- +1,070,24/3,20,35/0,4018,957,62/4,980,
- +0,150,46/5,00,25/0,2536,609,55/8,280,
- +0,090,80/3,71,40/1,4215,2124,16/16,671,
- -4,23-/-0,10/0,214,202,55/0,870,
- +2,08-/--0,50/-0,30V13,63/5,831,
- +0,841,50/3,14,75/5,209,2661,90/40,100,
- +3,48-/-3,50/4,7550,11256,5/138,01,
- -1,471,50/4,53,30/3,808,8256,90/33,200,
- -1,620,15/0,41,10/1,2028,3361,30/22,250,
- -0,400,35/1,41,40/1,5516,0636,80/22,021,
- -0,33-/-2,55/1,707,1316,10/11,080, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,970,75/2,08,95/2,8512,9555,75/34,881,
- 0,0-/-0,20/0,3617,869,82/6,050,
- -0,53-/-0,40/0,3032,6812,10/7,341,
- -2,284,66/4,24,70/4,8522,97126,6/78,500,
- -3,580,20/1,51,25/1,508,6367,10/12,720,
- -0,620,90/3,81,30/1,6514,5529,90/19,800,
- -0,871,32/4,62,70/2,909,8146,00/28,000,
- -2,692,00/3,54,70/5,5010,5183,90/57,100,
- -1,191,00/4,0-0,65/1,6015,5145,14/24,341,
- +0,880,06/0,60,55/0,6016,2710,29/5,940,
- -1,280,50/1,01,30/1,6529,0355,40/27,280,
- -0,42-/--0,70/0,5011,307,20/2,922,
- -0,961,95/2,45,00/5,4515,0890,80/59,500,
- -5,220,50/0,91,65/1,8528,4674,80/37,882,
- -4,342,50/-4,95/5,555,9548,20/25,450,
- +3,600,62/1,31,29/1,5530,4647,30/30,644,
- -1,070,15/3,00,60/0,628,199,05/5,000,
- +1,200,48/4,10,70/0,6518,0911,80/8,760,
- -0,471,03/2,41,85/2,9014,5248,35/40,900,
- -3,480,80/1,83,95/3,3013,4581,00/41,300,
- -5,170,19/0,42,25/1,9022,5873,00/42,080,
- +0,991,45/4,82,25/1,6518,4839,60/29,750,
- -1,371,37/4,92,00/2,2512,4434,18/22,325,
- +2,821,20/0,93,10/3,6536,00139,0/43,050,
- +1,070,24/3,20,35/0,4018,957,62/4,980,
- +0,150,46/5,00,25/0,2536,609,55/8,280,
- +0,090,80/3,71,40/1,4215,2124,16/16,671,
- -4,23-/-0,10/0,214,202,55/0,870,
- +2,08-/--0,50/-0,30V13,63/5,831,
- +0,841,50/3,14,75/5,209,2661,90/40,100,
- +3,48-/-3,50/4,7550,11256,5/138,01,
- -1,471,50/4,53,30/3,808,8256,90/33,200,
- -1,620,15/0,41,10/1,2028,3361,30/22,250,
- -0,400,35/1,41,40/1,5516,0636,80/22,021,
- -0,33-/-2,55/1,707,1316,10/11,080, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,970,75/2,08,95/2,8512,9555,75/34,881,
- 0,0-/-0,20/0,3617,869,82/6,050,
- -0,53-/-0,40/0,3032,6812,10/7,341,
- -2,284,66/4,24,70/4,8522,97126,6/78,500,
- -3,580,20/1,51,25/1,508,6367,10/12,720,
- -0,620,90/3,81,30/1,6514,5529,90/19,800,
- -0,871,32/4,62,70/2,909,8146,00/28,000,
- -2,692,00/3,54,70/5,5010,5183,90/57,100,
- -1,191,00/4,0-0,65/1,6015,5145,14/24,341,
- +0,880,06/0,60,55/0,6016,2710,29/5,940,
- -1,280,50/1,01,30/1,6529,0355,40/27,280,
- -0,42-/--0,70/0,5011,307,20/2,922,
- -0,961,95/2,45,00/5,4515,0890,80/59,500,
- -5,220,50/0,91,65/1,8528,4674,80/37,882,
- -4,342,50/-4,95/5,555,9548,20/25,450,
- +3,600,62/1,31,29/1,5530,4647,30/30,644,
- -1,070,15/3,00,60/0,628,199,05/5,000,
- +1,200,48/4,10,70/0,6518,0911,80/8,760,
- -0,471,03/2,41,85/2,9014,5248,35/40,900,
- -3,480,80/1,83,95/3,3013,4581,00/41,300,
- -5,170,19/0,42,25/1,9022,5873,00/42,080,
- +0,991,45/4,82,25/1,6518,4839,60/29,750,
- -1,371,37/4,92,00/2,2512,4434,18/22,325,
- +2,821,20/0,93,10/3,6536,00139,0/43,050,
- +1,070,24/3,20,35/0,4018,957,62/4,980,
- +0,150,46/5,00,25/0,2536,609,55/8,280,
- +0,090,80/3,71,40/1,4215,2124,16/16,671,
- -4,23-/-0,10/0,214,202,55/0,870,
- +2,08-/--0,50/-0,30V13,63/5,831,
- +0,841,50/3,14,75/5,209,2661,90/40,100,
- +3,48-/-3,50/4,7550,11256,5/138,01,
- -1,471,50/4,53,30/3,808,8256,90/33,200,
- -1,620,15/0,41,10/1,2028,3361,30/22,250,
- -0,400,35/1,41,40/1,5516,0636,80/22,021,
- -0,33-/-2,55/1,707,1316,10/11,080, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- -0,970,75/2,08,95/2,8512,9555,75/34,881,
- 0,0-/-0,20/0,3617,869,82/6,050,
- -0,53-/-0,40/0,3032,6812,10/7,341,
- -2,284,66/4,24,70/4,8522,97126,6/78,500,
- -3,580,20/1,51,25/1,508,6367,10/12,720,
- -0,620,90/3,81,30/1,6514,5529,90/19,800,
- -0,871,32/4,62,70/2,909,8146,00/28,000,
- -2,692,00/3,54,70/5,5010,5183,90/57,100,
- -1,191,00/4,0-0,65/1,6015,5145,14/24,341,
- +0,880,06/0,60,55/0,6016,2710,29/5,940,
- -1,280,50/1,01,30/1,6529,0355,40/27,280,
- -0,42-/--0,70/0,5011,307,20/2,922,
- -0,961,95/2,45,00/5,4515,0890,80/59,500,
- -5,220,50/0,91,65/1,8528,4674,80/37,882,
- -4,342,50/-4,95/5,555,9548,20/25,450,
- +3,600,62/1,31,29/1,5530,4647,30/30,644,
- -1,070,15/3,00,60/0,628,199,05/5,000,
- +1,200,48/4,10,70/0,6518,0911,80/8,760,
- -0,471,03/2,41,85/2,9014,5248,35/40,900,
- -3,480,80/1,83,95/3,3013,4581,00/41,300,
- -5,170,19/0,42,25/1,9022,5873,00/42,080,
- +0,991,45/4,82,25/1,6518,4839,60/29,750,
- -1,371,37/4,92,00/2,2512,4434,18/22,325,
- +2,821,20/0,93,10/3,6536,00139,0/43,050,
- +1,070,24/3,20,35/0,4018,957,62/4,980,
- +0,150,46/5,00,25/0,2536,609,55/8,280,
- +0,090,80/3,71,40/1,4215,2124,16/16,671,
- -4,23-/-0,10/0,214,202,55/0,870,
- +2,08-/--0,50/-0,30V13,63/5,831,
- +0,841,50/3,14,75/5,209,2661,90/40,100,
- +3,48-/-3,50/4,7550,11256,5/138,01,
- -1,471,50/4,53,30/3,808,8256,90/33,200,
- -1,620,15/0,41,10/1,2028,3361,30/22,250,
- -0,400,35/1,41,40/1,5516,0636,80/22,021,
- Jost Werke JST400 26,35-1,501,10/4,23,30/3,507,5339,05/25,000, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- Jungheinrich 621993 D18,76-1,160,50/2,71,80/2,009,3833,50/18,350,
- Klöckner&Co. NA KC0100 4,77-5,640,30/6,30,70/0,4011,9310,09/4,190,
- Koenig & Bauer 719350 D30,34-2,441,00/3,34,55/4,406,9064,00/30,080,
- Krones 633500 D49,32-1,461,70/3,44,80/5,508,97107,8/48,741,
- KWS Saat SE 707400 61,50-0,810,64/1,02,95/3,1519,5270,90/50,402,
- Leoni NA 540888 D9,48-14,9-/-2,30/2,503,7943,70/9,090,
- New Work NWRK01328,00-0,615,70/1,75,40/6,1553,33380,5/223,01,
- Nordex A0D655 9,85-0,66-/--0,60/-0,25V15,75/7,110,
- Patrizia PAT1AG 17,18-1,210,27/1,60,85/1,0516,3620,64/14,601,
- Pfeiffer Vacuum 691660 120,70 0,02,30/1,96,70/7,0017,24153,6/102,31,
- Rational 701080 592,00 0,09,50/1,613,90/15,2538,82698,5/459,86,
- Rhön-Klinikum 704230 23,10-0,220,29/1,30,80/0,6535,5427,40/21,061,
- RIB Software A0Z2XN 18,46-3,050,18/1,00,32/0,3552,7422,40/8,880,
- S&T (A) A0X9EJ 18,40-6,120,16/0,90,75/1,0018,4028,06/15,201,
- SAF Holland (L)A0MU70 8,71+2,590,45/5,21,05/1,406,2213,99/8,190,
- Salzgitter 620200 D16,96-7,020,55/3,24,50/3,005,6544,00/16,961,
- Schaeffler SHA015 6,19-1,650,55/8,91,35/1,354,5812,27/6,061,
- SGL Carbon 723530 D5,51-1,87-/-0,30/0,2027,5512,00/5,450,
- Shop Apotheke (NL)A2AR94 34,15-3,80-/--2,85/-1,90V54,00/33,250,
- Sixt St. 723132 83,20-1,712,15/2,68,00/5,3015,70119,7/63,852,
- SMA Solar Techn. A0DJ6J 21,26-3,71-/--5,00/-0,20V32,60/14,530,
- Stabilus (L) A113Q5 40,68-2,261,00/2,54,30/3,7510,8577,85/35,581,
- Steinhoff Intern. (NL)A14XB9 0,07-2,860,03/200,5-0,01/0,00V0,18/0,020,
- Ströer & Co. 749399 71,30+2,812,00/2,82,10/2,7525,9372,65/40,304,
- Südzucker 729700 14,89+1,850,20/1,3-0,40/0,2074,4516,20/10,853,
- Takkt 744600 D11,60-1,020,85/7,31,40/1,358,5916,18/11,540,
- Talanx NA TLX100 37,56+0,751,45/3,92,80/3,809,8839,88/28,649,
- TLG Immobilien A12B8Z 27,00+0,190,91/3,44,40/1,8514,5928,10/21,141,
- Varta A0TGJ5 73,50+2,65-/-0,72/0,9081,6774,40/22,701,
- Wacker Chemie WCH888 64,42-4,482,50/3,95,05/5,2012,39129,8/61,563,
- Wacker Neuson WACK01 15,16-0,721,10/7,32,10/1,758,6625,58/15,011,
- Washtec 750750 46,85-0,432,45/5,22,75/3,2014,6483,80/46,300,
- Wüst. & Württ. 805100 17,20-2,600,65/3,82,40/2,506,8820,40/15,161,
- zooplus 511170 117,20-2,17-/--0,22/0,32366,25161,1/90,200,
- -1,501,10/4,23,30/3,507,5339,05/25,000, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- -1,160,50/2,71,80/2,009,3833,50/18,350,
- -5,640,30/6,30,70/0,4011,9310,09/4,190,
- -2,441,00/3,34,55/4,406,9064,00/30,080,
- -1,461,70/3,44,80/5,508,97107,8/48,741,
- -0,810,64/1,02,95/3,1519,5270,90/50,402,
- -14,9-/-2,30/2,503,7943,70/9,090,
- -0,615,70/1,75,40/6,1553,33380,5/223,01,
- -0,66-/--0,60/-0,25V15,75/7,110,
- -1,210,27/1,60,85/1,0516,3620,64/14,601,
- 0,02,30/1,96,70/7,0017,24153,6/102,31,
- 0,09,50/1,613,90/15,2538,82698,5/459,86,
- -0,220,29/1,30,80/0,6535,5427,40/21,061,
- -3,050,18/1,00,32/0,3552,7422,40/8,880,
- -6,120,16/0,90,75/1,0018,4028,06/15,201,
- +2,590,45/5,21,05/1,406,2213,99/8,190,
- -7,020,55/3,24,50/3,005,6544,00/16,961,
- -1,650,55/8,91,35/1,354,5812,27/6,061,
- -1,87-/-0,30/0,2027,5512,00/5,450,
- -3,80-/--2,85/-1,90V54,00/33,250,
- -1,712,15/2,68,00/5,3015,70119,7/63,852,
- -3,71-/--5,00/-0,20V32,60/14,530,
- -2,261,00/2,54,30/3,7510,8577,85/35,581,
- -2,860,03/200,5-0,01/0,00V0,18/0,020,
- +2,812,00/2,82,10/2,7525,9372,65/40,304,
- +1,850,20/1,3-0,40/0,2074,4516,20/10,853,
- -1,020,85/7,31,40/1,358,5916,18/11,540,
- +0,751,45/3,92,80/3,809,8839,88/28,649,
- +0,190,91/3,44,40/1,8514,5928,10/21,141,
- +2,65-/-0,72/0,9081,6774,40/22,701,
- -4,482,50/3,95,05/5,2012,39129,8/61,563,
- -0,721,10/7,32,10/1,758,6625,58/15,011,
- -0,432,45/5,22,75/3,2014,6483,80/46,300,
- -2,600,65/3,82,40/2,506,8820,40/15,161,
- -2,17-/--0,22/0,32366,25161,1/90,200,
- -1,501,10/4,23,30/3,507,5339,05/25,000, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- -1,160,50/2,71,80/2,009,3833,50/18,350,
- -5,640,30/6,30,70/0,4011,9310,09/4,190,
- -2,441,00/3,34,55/4,406,9064,00/30,080,
- -1,461,70/3,44,80/5,508,97107,8/48,741,
- -0,810,64/1,02,95/3,1519,5270,90/50,402,
- -14,9-/-2,30/2,503,7943,70/9,090,
- -0,615,70/1,75,40/6,1553,33380,5/223,01,
- -0,66-/--0,60/-0,25V15,75/7,110,
- -1,210,27/1,60,85/1,0516,3620,64/14,601,
- 0,02,30/1,96,70/7,0017,24153,6/102,31,
- 0,09,50/1,613,90/15,2538,82698,5/459,86,
- -0,220,29/1,30,80/0,6535,5427,40/21,061,
- -3,050,18/1,00,32/0,3552,7422,40/8,880,
- -6,120,16/0,90,75/1,0018,4028,06/15,201,
- +2,590,45/5,21,05/1,406,2213,99/8,190,
- -7,020,55/3,24,50/3,005,6544,00/16,961,
- -1,650,55/8,91,35/1,354,5812,27/6,061,
- -1,87-/-0,30/0,2027,5512,00/5,450,
- -3,80-/--2,85/-1,90V54,00/33,250,
- -1,712,15/2,68,00/5,3015,70119,7/63,852,
- -3,71-/--5,00/-0,20V32,60/14,530,
- -2,261,00/2,54,30/3,7510,8577,85/35,581,
- -2,860,03/200,5-0,01/0,00V0,18/0,020,
- +2,812,00/2,82,10/2,7525,9372,65/40,304,
- +1,850,20/1,3-0,40/0,2074,4516,20/10,853,
- -1,020,85/7,31,40/1,358,5916,18/11,540,
- +0,751,45/3,92,80/3,809,8839,88/28,649,
- +0,190,91/3,44,40/1,8514,5928,10/21,141,
- +2,65-/-0,72/0,9081,6774,40/22,701,
- -4,482,50/3,95,05/5,2012,39129,8/61,563,
- -0,721,10/7,32,10/1,758,6625,58/15,011,
- -0,432,45/5,22,75/3,2014,6483,80/46,300,
- -2,600,65/3,82,40/2,506,8820,40/15,161,
- -2,17-/--0,22/0,32366,25161,1/90,200,
- -1,501,10/4,23,30/3,507,5339,05/25,000, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- -1,160,50/2,71,80/2,009,3833,50/18,350,
- -5,640,30/6,30,70/0,4011,9310,09/4,190,
- -2,441,00/3,34,55/4,406,9064,00/30,080,
- -1,461,70/3,44,80/5,508,97107,8/48,741,
- -0,810,64/1,02,95/3,1519,5270,90/50,402,
- -14,9-/-2,30/2,503,7943,70/9,090,
- -0,615,70/1,75,40/6,1553,33380,5/223,01,
- -0,66-/--0,60/-0,25V15,75/7,110,
- -1,210,27/1,60,85/1,0516,3620,64/14,601,
- 0,02,30/1,96,70/7,0017,24153,6/102,31,
- 0,09,50/1,613,90/15,2538,82698,5/459,86,
- -0,220,29/1,30,80/0,6535,5427,40/21,061,
- -3,050,18/1,00,32/0,3552,7422,40/8,880,
- -6,120,16/0,90,75/1,0018,4028,06/15,201,
- +2,590,45/5,21,05/1,406,2213,99/8,190,
- -7,020,55/3,24,50/3,005,6544,00/16,961,
- -1,650,55/8,91,35/1,354,5812,27/6,061,
- -1,87-/-0,30/0,2027,5512,00/5,450,
- -3,80-/--2,85/-1,90V54,00/33,250,
- -1,712,15/2,68,00/5,3015,70119,7/63,852,
- -3,71-/--5,00/-0,20V32,60/14,530,
- -2,261,00/2,54,30/3,7510,8577,85/35,581,
- -2,860,03/200,5-0,01/0,00V0,18/0,020,
- +2,812,00/2,82,10/2,7525,9372,65/40,304,
- +1,850,20/1,3-0,40/0,2074,4516,20/10,853,
- -1,020,85/7,31,40/1,358,5916,18/11,540,
- +0,751,45/3,92,80/3,809,8839,88/28,649,
- +0,190,91/3,44,40/1,8514,5928,10/21,141,
- +2,65-/-0,72/0,9081,6774,40/22,701,
- -4,482,50/3,95,05/5,2012,39129,8/61,563,
- -0,721,10/7,32,10/1,758,6625,58/15,011,
- -0,432,45/5,22,75/3,2014,6483,80/46,300,
- -2,600,65/3,82,40/2,506,8820,40/15,161,
- -2,17-/--0,22/0,32366,25161,1/90,200,
- -1,501,10/4,23,30/3,507,5339,05/25,000, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- -1,160,50/2,71,80/2,009,3833,50/18,350,
- -5,640,30/6,30,70/0,4011,9310,09/4,190,
- -2,441,00/3,34,55/4,406,9064,00/30,080,
- -1,461,70/3,44,80/5,508,97107,8/48,741,
- -0,810,64/1,02,95/3,1519,5270,90/50,402,
- -14,9-/-2,30/2,503,7943,70/9,090,
- -0,615,70/1,75,40/6,1553,33380,5/223,01,
- -0,66-/--0,60/-0,25V15,75/7,110,
- -1,210,27/1,60,85/1,0516,3620,64/14,601,
- 0,02,30/1,96,70/7,0017,24153,6/102,31,
- 0,09,50/1,613,90/15,2538,82698,5/459,86,
- -0,220,29/1,30,80/0,6535,5427,40/21,061,
- -3,050,18/1,00,32/0,3552,7422,40/8,880,
- -6,120,16/0,90,75/1,0018,4028,06/15,201,
- +2,590,45/5,21,05/1,406,2213,99/8,190,
- -7,020,55/3,24,50/3,005,6544,00/16,961,
- -1,650,55/8,91,35/1,354,5812,27/6,061,
- -1,87-/-0,30/0,2027,5512,00/5,450,
- -3,80-/--2,85/-1,90V54,00/33,250,
- -1,712,15/2,68,00/5,3015,70119,7/63,852,
- -3,71-/--5,00/-0,20V32,60/14,530,
- -2,261,00/2,54,30/3,7510,8577,85/35,581,
- -2,860,03/200,5-0,01/0,00V0,18/0,020,
- +2,812,00/2,82,10/2,7525,9372,65/40,304,
- +1,850,20/1,3-0,40/0,2074,4516,20/10,853,
- -1,020,85/7,31,40/1,358,5916,18/11,540,
- +0,751,45/3,92,80/3,809,8839,88/28,649,
- +0,190,91/3,44,40/1,8514,5928,10/21,141,
- +2,65-/-0,72/0,9081,6774,40/22,701,
- -4,482,50/3,95,05/5,2012,39129,8/61,563,
- -0,721,10/7,32,10/1,758,6625,58/15,011,
- -0,432,45/5,22,75/3,2014,6483,80/46,300,
- -2,600,65/3,82,40/2,506,8820,40/15,161,
- -2,17-/--0,22/0,32366,25161,1/90,200,
- -1,501,10/4,23,30/3,507,5339,05/25,000, 12.08.%€/Re.%2018/19Hoch/Tiefkap.
- -1,160,50/2,71,80/2,009,3833,50/18,350,
- -5,640,30/6,30,70/0,4011,9310,09/4,190,
- -2,441,00/3,34,55/4,406,9064,00/30,080,
- -1,461,70/3,44,80/5,508,97107,8/48,741,
- -0,810,64/1,02,95/3,1519,5270,90/50,402,
- -14,9-/-2,30/2,503,7943,70/9,090,
- -0,615,70/1,75,40/6,1553,33380,5/223,01,
- -0,66-/--0,60/-0,25V15,75/7,110,
- -1,210,27/1,60,85/1,0516,3620,64/14,601,
- 0,02,30/1,96,70/7,0017,24153,6/102,31,
- 0,09,50/1,613,90/15,2538,82698,5/459,86,
- -0,220,29/1,30,80/0,6535,5427,40/21,061,
- -3,050,18/1,00,32/0,3552,7422,40/8,880,
- -6,120,16/0,90,75/1,0018,4028,06/15,201,
- +2,590,45/5,21,05/1,406,2213,99/8,190,
- -7,020,55/3,24,50/3,005,6544,00/16,961,
- -1,650,55/8,91,35/1,354,5812,27/6,061,
- -1,87-/-0,30/0,2027,5512,00/5,450,
- -3,80-/--2,85/-1,90V54,00/33,250,
- -1,712,15/2,68,00/5,3015,70119,7/63,852,
- -3,71-/--5,00/-0,20V32,60/14,530,
- -2,261,00/2,54,30/3,7510,8577,85/35,581,
- -2,860,03/200,5-0,01/0,00V0,18/0,020,
- +2,812,00/2,82,10/2,7525,9372,65/40,304,
- +1,850,20/1,3-0,40/0,2074,4516,20/10,853,
- -1,020,85/7,31,40/1,358,5916,18/11,540,
- +0,751,45/3,92,80/3,809,8839,88/28,649,
- +0,190,91/3,44,40/1,8514,5928,10/21,141,
- +2,65-/-0,72/0,9081,6774,40/22,701,
- -4,482,50/3,95,05/5,2012,39129,8/61,563,
- -0,721,10/7,32,10/1,758,6625,58/15,011,
- -0,432,45/5,22,75/3,2014,6483,80/46,300,
- -2,600,65/3,82,40/2,506,8820,40/15,161,
- -2,17-/--0,22/0,32366,25161,1/90,200,
- Accor (F)Accor (F)Accor (F)Accor (F) 38,22-0,2344,3732,6638,22-0,2344,3732,6638,22-0,2344,3732,6638,22-0,2344,3732, Euro-Raum
- Acerinox (E)Acerinox (E)Acerinox (E)Acerinox (E) 7,20-1,112,347,157,20-1,112,347,157,20-1,112,347,157,20-1,112,347,
- ACS (E)ACS (E)ACS (E)ACS (E) 33,72-3,439,1529,8633,72-3,439,1529,8633,72-3,439,1529,8633,72-3,439,1529,
- Aegon (NL)Aegon (NL)Aegon (NL)Aegon (NL) 3,79-0,475,783,793,79-0,475,783,793,79-0,475,783,793,79-0,475,783,
- Ageas (B)Ageas (B)Ageas (B)Ageas (B) 47,80+0,4448,9438,3047,80+0,4448,9438,3047,80+0,4448,9438,3047,80+0,4448,9438,
- Agfa (B)Agfa (B)Agfa (B)Agfa (B) 3,53-0,114,163,163,53-0,114,163,163,53-0,114,163,163,53-0,114,163,
- Ahold Delh. (NL)20,62-0,3123,8718,87Ahold Delh. (NL)20,62-0,3123,8718,87Ahold Delh. (NL)20,62-0,3123,8718,87Ahold Delh. (NL)20,62-0,3123,8718,
- AIB Group (IRL)2,67-3,34,952,67AIB Group (IRL)2,67-3,34,952,67AIB Group (IRL)2,67-3,34,952,67AIB Group (IRL)2,67-3,34,952,
- Air France-KLM (F)10,37-2,212,847,50Air France-KLM (F)10,37-2,212,847,50Air France-KLM (F)10,37-2,212,847,50Air France-KLM (F)10,37-2,212,847,
- Airbus (NL)Airbus (NL)Airbus (NL)Airbus (NL) 125,1+0,08133,778,90125,1+0,08133,778,90125,1+0,08133,778,90125,1+0,08133,778,
- Akzo Nobel (NL)82,30+0,3093,4073,40Akzo Nobel (NL)82,30+0,3093,4073,40Akzo Nobel (NL)82,30+0,3093,4073,40Akzo Nobel (NL)82,30+0,3093,4073,
- Alstom (F)Alstom (F)Alstom (F)Alstom (F) 38,24-0,4742,7933,7738,24-0,4742,7933,7738,24-0,4742,7933,7738,24-0,4742,7933,
- Andritz (A)Andritz (A)Andritz (A)Andritz (A) 32,34-1,152,9029,8032,34-1,152,9029,8032,34-1,152,9029,8032,34-1,152,9029,
- ArcelorMittal (L)11,92-1,927,7411,86ArcelorMittal (L)11,92-1,927,7411,86ArcelorMittal (L)11,92-1,927,7411,86ArcelorMittal (L)11,92-1,927,7411,
- Atlantia (I)Atlantia (I)Atlantia (I)Atlantia (I) 23,82-0,8324,8416,9623,82-0,8324,8416,9623,82-0,8324,8416,9623,82-0,8324,8416,
- Bekaert B (B)24,38+0,5825,4416,46Bekaert B (B)24,38+0,5825,4416,46Bekaert B (B)24,38+0,5825,4416,46Bekaert B (B)24,38+0,5825,4416,
- Bk. of. Ireld. (IRL)3,20-8,97,523,19Bk. of. Ireld. (IRL)3,20-8,97,523,19Bk. of. Ireld. (IRL)3,20-8,97,523,19Bk. of. Ireld. (IRL)3,20-8,97,523,
- Bouygues (F)31,66-1,138,9229,29Bouygues (F)31,66-1,138,9229,29Bouygues (F)31,66-1,138,9229,29Bouygues (F)31,66-1,138,9229,
- Campari (I)Campari (I)Campari (I)Campari (I) 7,95+2,39,276,327,95+2,39,276,327,95+2,39,276,327,95+2,39,276,
- Capgemini (F)109,8+0,46116,479,96Capgemini (F)109,8+0,46116,479,96Capgemini (F)109,8+0,46116,479,96Capgemini (F)109,8+0,46116,479,
- Carrefour (F)15,82+0,3518,1714,34Carrefour (F)15,82+0,3518,1714,34Carrefour (F)15,82+0,3518,1714,34Carrefour (F)15,82+0,3518,1714,
- Chr. Dior (F)449,6-0,93496,8316,9Chr. Dior (F)449,6-0,93496,8316,9Chr. Dior (F)449,6-0,93496,8316,9Chr. Dior (F)449,6-0,93496,8316,
- Crédit Agr. (F)10,25+0,8912,979,16Crédit Agr. (F)10,25+0,8912,979,16Crédit Agr. (F)10,25+0,8912,979,16Crédit Agr. (F)10,25+0,8912,979,
- CRH (IRL)CRH (IRL)CRH (IRL)CRH (IRL) 28,58-0,4930,7021,7928,58-0,4930,7021,7928,58-0,4930,7021,7928,58-0,4930,7021,
- D ́ leteren (B)42,55+0,5943,3032,32D ́ leteren (B)42,55+0,5943,3032,32D ́ leteren (B)42,55+0,5943,3032,32D ́ leteren (B)42,55+0,5943,3032,
- DSM (NL)DSM (NL)DSM (NL)DSM (NL) 111,5-0,27115,868,50111,5-0,27115,868,50111,5-0,27115,868,50111,5-0,27115,868,
- EDF (F)EDF (F)EDF (F)EDF (F) 10,63-0,2315,6710,4610,63-0,2315,6710,4610,63-0,2315,6710,4610,63-0,2315,6710,
- Endesa (E)Endesa (E)Endesa (E)Endesa (E) 22,96+0,2623,9917,1922,96+0,2623,9917,1922,96+0,2623,9917,1922,96+0,2623,9917,
- Erste Group (A)30,56+0,3938,2327,79Erste Group (A)30,56+0,3938,2327,79Erste Group (A)30,56+0,3938,2327,79Erste Group (A)30,56+0,3938,2327,
- Essilor-Lu. (F)128,7+0,04129,795,86Essilor-Lu. (F)128,7+0,04129,795,86Essilor-Lu. (F)128,7+0,04129,795,86Essilor-Lu. (F)128,7+0,04129,795,
- EVN (A)EVN (A)EVN (A)EVN (A) 15,000,017,6412,0815,000,017,6412,0815,000,017,6412,0815,000,017,6412,
- Ferratum Oyj (FI)10,24-3,017,007,68Ferratum Oyj (FI)10,24-3,017,007,68Ferratum Oyj (FI)10,24-3,017,007,68Ferratum Oyj (FI)10,24-3,017,007,
- Fiat Chrysler (NL)11,66-2,015,7011,08Fiat Chrysler (NL)11,66-2,015,7011,08Fiat Chrysler (NL)11,66-2,015,7011,08Fiat Chrysler (NL)11,66-2,015,7011,
- Generali (I)Generali (I)Generali (I)Generali (I) 16,04+0,4117,3413,6416,04+0,4117,3413,6416,04+0,4117,3413,6416,04+0,4117,3413,
- Getlink (F)Getlink (F)Getlink (F)Getlink (F) 13,010,014,7710,5613,010,014,7710,5613,010,014,7710,5613,010,014,7710,
- Gr. Brux. Lambert (B)81,54-0,3991,3473,58Gr. Brux. Lambert (B)81,54-0,3991,3473,58Gr. Brux. Lambert (B)81,54-0,3991,3473,58Gr. Brux. Lambert (B)81,54-0,3991,3473,
- Heineken (NL)94,68-0,88103,774,46Heineken (NL)94,68-0,88103,774,46Heineken (NL)94,68-0,88103,774,46Heineken (NL)94,68-0,88103,774,
- Hellenic Telec. (GR)12,17-1,513,059,11Hellenic Telec. (GR)12,17-1,513,059,11Hellenic Telec. (GR)12,17-1,513,059,11Hellenic Telec. (GR)12,17-1,513,059,
- Hermes Int. (F)615,0-1,9648,6465,6Hermes Int. (F)615,0-1,9648,6465,6Hermes Int. (F)615,0-1,9648,6465,6Hermes Int. (F)615,0-1,9648,6465,
- Int. Consol. Airl. (E)4,81-3,37,974,50Int. Consol. Airl. (E)4,81-3,37,974,50Int. Consol. Airl. (E)4,81-3,37,974,50Int. Consol. Airl. (E)4,81-3,37,974,
- Johnson Contr. (IRL)37,40-0,5338,0025,40Johnson Contr. (IRL)37,40-0,5338,0025,40Johnson Contr. (IRL)37,40-0,5338,0025,40Johnson Contr. (IRL)37,40-0,5338,0025,
- KBC Groep (B)52,62-0,6067,7052,62KBC Groep (B)52,62-0,6067,7052,62KBC Groep (B)52,62-0,6067,7052,62KBC Groep (B)52,62-0,6067,7052,
- Kering (F)Kering (F)Kering (F)Kering (F) 446,4-2,1539,3354,4446,4-2,1539,3354,4446,4-2,1539,3354,4446,4-2,1539,3354,
- Kone Corp. (FI)52,16+0,1952,8038,48Kone Corp. (FI)52,16+0,1952,8038,48Kone Corp. (FI)52,16+0,1952,8038,48Kone Corp. (FI)52,16+0,1952,8038,
- Lagardère (F)19,16-0,0526,7119,16Lagardère (F)19,16-0,0526,7119,16Lagardère (F)19,16-0,0526,7119,16Lagardère (F)19,16-0,0526,7119,
- Leonardo SpA (I)10,00-1,711,747,42Leonardo SpA (I)10,00-1,711,747,42Leonardo SpA (I)10,00-1,711,747,42Leonardo SpA (I)10,00-1,711,747,
- Mayr-Melnhof (A)111,20,0121,8105,4Mayr-Melnhof (A)111,20,0121,8105,4Mayr-Melnhof (A)111,20,0121,8105,4Mayr-Melnhof (A)111,20,0121,8105,
- Mediaset (I)Mediaset (I)Mediaset (I)Mediaset (I) 2,58-1,63,042,432,58-1,63,042,432,58-1,63,042,432,58-1,63,042,
- Mediobanca (I)8,46-2,39,537,14Mediobanca (I)8,46-2,39,537,14Mediobanca (I)8,46-2,39,537,14Mediobanca (I)8,46-2,39,537,
- Medtronic (IRL)90,50-1,193,5071,40Medtronic (IRL)90,50-1,193,5071,40Medtronic (IRL)90,50-1,193,5071,40Medtronic (IRL)90,50-1,193,5071,
- Metso Corp. (FI)32,86+1,237,1122,48Metso Corp. (FI)32,86+1,237,1122,48Metso Corp. (FI)32,86+1,237,1122,48Metso Corp. (FI)32,86+1,237,1122,
- Michelin (F)Michelin (F)Michelin (F)Michelin (F) 95,08-0,11118,583,2095,08-0,11118,583,2095,08-0,11118,583,2095,08-0,11118,583,
- Naturgy En. (E)23,47-0,0427,0121,45Naturgy En. (E)23,47-0,0427,0121,45Naturgy En. (E)23,47-0,0427,0121,45Naturgy En. (E)23,47-0,0427,0121,
- Nokia (FI)Nokia (FI)Nokia (FI)Nokia (FI) 4,75-1,45,784,194,75-1,45,784,194,75-1,45,784,194,75-1,45,784,
- Norsk Hydro (N)2,82-1,15,192,77Norsk Hydro (N)2,82-1,15,192,77Norsk Hydro (N)2,82-1,15,192,77Norsk Hydro (N)2,82-1,15,192,
- OMV (A)OMV (A)OMV (A)OMV (A) 44,73+0,8651,0637,2644,73+0,8651,0637,2644,73+0,8651,0637,2644,73+0,8651,0637,
- Österr. Post (A)31,10-1,338,9228,90Österr. Post (A)31,10-1,338,9228,90Österr. Post (A)31,10-1,338,9228,90Österr. Post (A)31,10-1,338,9228,
- Pernod Ricard (F)157,3+0,67164,8128,5Pernod Ricard (F)157,3+0,67164,8128,5Pernod Ricard (F)157,3+0,67164,8128,5Pernod Ricard (F)157,3+0,67164,8128,
- Peugeot (F)Peugeot (F)Peugeot (F)Peugeot (F) 19,89-1,0025,2817,2019,89-1,0025,2817,2019,89-1,0025,2817,2019,89-1,0025,2817,
- Pharol SGPS (PT)0,14+0,290,220,12Pharol SGPS (PT)0,14+0,290,220,12Pharol SGPS (PT)0,14+0,290,220,12Pharol SGPS (PT)0,14+0,290,220,
- Philips (NL)Philips (NL)Philips (NL)Philips (NL) 41,40+0,3943,6429,1441,40+0,3943,6429,1441,40+0,3943,6429,1441,40+0,3943,6429,
- PostNL (NL)PostNL (NL)PostNL (NL)PostNL (NL) 1,70-0,503,331,401,70-0,503,331,401,70-0,503,331,401,70-0,503,331,
- Proximus (B)26,14-0,1927,0719,69Proximus (B)26,14-0,1927,0719,69Proximus (B)26,14-0,1927,0719,69Proximus (B)26,14-0,1927,0719,
- Publicis Group (F)42,30+0,4856,2041,52Publicis Group (F)42,30+0,4856,2041,52Publicis Group (F)42,30+0,4856,2041,52Publicis Group (F)42,30+0,4856,2041,
- Qiagen (NL)Qiagen (NL)Qiagen (NL)Qiagen (NL) 32,20-1,837,0129,0032,20-1,837,0129,0032,20-1,837,0129,0032,20-1,837,0129,
- Raiff.Bk.Intl (A)20,13+1,126,9318,55Raiff.Bk.Intl (A)20,13+1,126,9318,55Raiff.Bk.Intl (A)20,13+1,126,9318,55Raiff.Bk.Intl (A)20,13+1,126,9318,
- Randstad (NL)42,91-0,8855,0636,84Randstad (NL)42,91-0,8855,0636,84Randstad (NL)42,91-0,8855,0636,84Randstad (NL)42,91-0,8855,0636,
- Relx (GB)Relx (GB)Relx (GB)Relx (GB) 20,85-2,122,3016,5620,85-2,122,3016,5620,85-2,122,3016,5620,85-2,122,3016,
- RËMY (F)RËMY (F)RËMY (F)RËMY (F) 131,5+0,38136,295,15131,5+0,38136,295,15131,5+0,38136,295,15131,5+0,38136,295,
- Renault (F)Renault (F)Renault (F)Renault (F) 50,23-1,178,4448,5650,23-1,178,4448,5650,23-1,178,4448,5650,23-1,178,4448,
- Repsol YPF (E)12,98-0,8816,8812,98Repsol YPF (E)12,98-0,8816,8812,98Repsol YPF (E)12,98-0,8816,8812,98Repsol YPF (E)12,98-0,8816,8812,
- Robeco A (NL)39,75-0,1342,7633,50Robeco A (NL)39,75-0,1342,7633,50Robeco A (NL)39,75-0,1342,7633,50Robeco A (NL)39,75-0,1342,7633,
- Robeco Gl TR Bd EUR (L)57,700,057,8653,00Robeco Gl TR Bd EUR (L)57,700,057,8653,00Robeco Gl TR Bd EUR (L)57,700,057,8653,00Robeco Gl TR Bd EUR (L)57,700,057,8653,
- Royal KPN (NL)2,68+0,262,892,10Royal KPN (NL)2,68+0,262,892,10Royal KPN (NL)2,68+0,262,892,10Royal KPN (NL)2,68+0,262,892,
- RTL Group (L)42,18-1,367,9041,72RTL Group (L)42,18-1,367,9041,72RTL Group (L)42,18-1,367,9041,72RTL Group (L)42,18-1,367,9041,
- Ryanair (IRL)Ryanair (IRL)Ryanair (IRL)Ryanair (IRL) 9,00-0,9514,518,919,00-0,9514,518,919,00-0,9514,518,919,00-0,9514,518,
- Safran (F)Safran (F)Safran (F)Safran (F) 126,8-0,39137,0100,4126,8-0,39137,0100,4126,8-0,39137,0100,4126,8-0,39137,0100,
- Saipem (I)Saipem (I)Saipem (I)Saipem (I) 4,05-1,55,453,114,05-1,55,453,114,05-1,55,453,114,05-1,55,453,
- SBM Offshore (NL)16,05-2,918,1511,88SBM Offshore (NL)16,05-2,918,1511,88SBM Offshore (NL)16,05-2,918,1511,88SBM Offshore (NL)16,05-2,918,1511,
- SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F) 135,4-0,44165,7106,4135,4-0,44165,7106,4135,4-0,44165,7106,4135,4-0,44165,7106,
- Sodexo (F)Sodexo (F)Sodexo (F)Sodexo (F) 100,4-0,35107,584,34100,4-0,35107,584,34100,4-0,35107,584,34100,4-0,35107,584,
- Solvay (B)Solvay (B)Solvay (B)Solvay (B) 87,66-1,3119,682,3887,66-1,3119,682,3887,66-1,3119,682,3887,66-1,3119,682,
- STMicroelectr. (NL)15,72-0,2518,1810,55STMicroelectr. (NL)15,72-0,2518,1810,55STMicroelectr. (NL)15,72-0,2518,1810,55STMicroelectr. (NL)15,72-0,2518,1810,
- Stora Enso (FI)9,52-0,3616,649,15Stora Enso (FI)9,52-0,3616,649,15Stora Enso (FI)9,52-0,3616,649,15Stora Enso (FI)9,52-0,3616,649,
- Suez Environ. (F)13,17-0,7913,6510,89Suez Environ. (F)13,17-0,7913,6510,89Suez Environ. (F)13,17-0,7913,6510,89Suez Environ. (F)13,17-0,7913,6510,
- TechnipFMC (GB)21,32-1,427,8516,28TechnipFMC (GB)21,32-1,427,8516,28TechnipFMC (GB)21,32-1,427,8516,28TechnipFMC (GB)21,32-1,427,8516,
- Telecom Ital. (I)0,46-5,20,620,43Telecom Ital. (I)0,46-5,20,620,43Telecom Ital. (I)0,46-5,20,620,43Telecom Ital. (I)0,46-5,20,620,
- Telekom Aus. (A)6,70-0,457,486,03Telekom Aus. (A)6,70-0,457,486,03Telekom Aus. (A)6,70-0,457,486,03Telekom Aus. (A)6,70-0,457,486,
- TomTom (NL)10,44-0,7615,807,58TomTom (NL)10,44-0,7615,807,58TomTom (NL)10,44-0,7615,807,58TomTom (NL)10,44-0,7615,807,
- UCB (B)UCB (B)UCB (B)UCB (B) 69,24+0,0680,5867,6069,24+0,0680,5867,6069,24+0,0680,5867,6069,24+0,0680,5867,
- UniCredit (I)UniCredit (I)UniCredit (I)UniCredit (I) 9,45+1,414,259,329,45+1,414,259,329,45+1,414,259,329,45+1,414,259,
- UPM Kymm. (FI)23,67+1,234,5921,72UPM Kymm. (FI)23,67+1,234,5921,72UPM Kymm. (FI)23,67+1,234,5921,72UPM Kymm. (FI)23,67+1,234,5921,
- Valeo (F)Valeo (F)Valeo (F)Valeo (F) 25,91-1,541,4622,8025,91-1,541,4622,8025,91-1,541,4622,8025,91-1,541,4622,
- Vallourec (F)Vallourec (F)Vallourec (F)Vallourec (F) 2,51-3,15,291,382,51-3,15,291,382,51-3,15,291,382,51-3,15,291,
- Veolia (F)Veolia (F)Veolia (F)Veolia (F) 22,00-0,3223,2716,4122,00-0,3223,2716,4122,00-0,3223,2716,4122,00-0,3223,2716,
- Verbund (A)Verbund (A)Verbund (A)Verbund (A) 53,45-1,254,1032,6853,45-1,254,1032,6853,45-1,254,1032,6853,45-1,254,1032,
- Vienna Ins. (A)22,05+0,6825,3019,70Vienna Ins. (A)22,05+0,6825,3019,70Vienna Ins. (A)22,05+0,6825,3019,70Vienna Ins. (A)22,05+0,6825,3019,
- Vivendi (F)Vivendi (F)Vivendi (F)Vivendi (F) 25,24+0,8026,6420,9025,24+0,8026,6420,9025,24+0,8026,6420,9025,24+0,8026,6420,
- voestalpine (A)20,70-1,040,4020,63voestalpine (A)20,70-1,040,4020,63voestalpine (A)20,70-1,040,4020,63voestalpine (A)20,70-1,040,4020,
- WFD Uni.-R. (F)122,3-0,69190,4120,4WFD Uni.-R. (F)122,3-0,69190,4120,4WFD Uni.-R. (F)122,3-0,69190,4120,4WFD Uni.-R. (F)122,3-0,69190,4120,
- Wolters Kluwer (NL)65,420,067,2048,83Wolters Kluwer (NL)65,420,067,2048,83Wolters Kluwer (NL)65,420,067,2048,83Wolters Kluwer (NL)65,420,067,2048,
- Adecco Gr. NA (CH)52,10-0,3860,3442,43Adecco Gr. NA (CH)52,10-0,3860,3442,43Adecco Gr. NA (CH)52,10-0,3860,3442,43Adecco Gr. NA (CH)52,10-0,3860,3442, Restliches Europa
- Anglo American (GB)19,64-1,225,9016,32Anglo American (GB)19,64-1,225,9016,32Anglo American (GB)19,64-1,225,9016,32Anglo American (GB)19,64-1,225,9016,
- Ass. Brit. Foods (GB)25,58-0,2330,6822,63Ass. Brit. Foods (GB)25,58-0,2330,6822,63Ass. Brit. Foods (GB)25,58-0,2330,6822,63Ass. Brit. Foods (GB)25,58-0,2330,6822,
- Atlas Cop. (SE)25,16+0,0828,3819,53Atlas Cop. (SE)25,16+0,0828,3819,53Atlas Cop. (SE)25,16+0,0828,3819,53Atlas Cop. (SE)25,16+0,0828,3819,
- Aviva (GB)Aviva (GB)Aviva (GB)Aviva (GB) 4,19-1,05,644,034,19-1,05,644,034,19-1,05,644,034,19-1,05,644,
- BAE Systems (GB)6,00-0,467,325,01BAE Systems (GB)6,00-0,467,325,01BAE Systems (GB)6,00-0,467,325,01BAE Systems (GB)6,00-0,467,325,
- BB Biotech (CH)61,75-0,8874,6055,05BB Biotech (CH)61,75-0,8874,6055,05BB Biotech (CH)61,75-0,8874,6055,05BB Biotech (CH)61,75-0,8874,6055,
- BHP Group (GB)19,42-1,123,0716,50BHP Group (GB)19,42-1,123,0716,50BHP Group (GB)19,42-1,123,0716,50BHP Group (GB)19,42-1,123,0716,
- BT Group (GB)1,88-0,173,061,88BT Group (GB)1,88-0,173,061,88BT Group (GB)1,88-0,173,061,88BT Group (GB)1,88-0,173,061,
- CEZ (CZ)CEZ (CZ)CEZ (CZ)CEZ (CZ) 20,06+1,022,6819,7720,06+1,022,6819,7720,06+1,022,6819,7720,06+1,022,6819,
- Clariant (CH)17,56-0,5927,0817,12Clariant (CH)17,56-0,5927,0817,12Clariant (CH)17,56-0,5927,0817,12Clariant (CH)17,56-0,5927,0817,
- Electrolux (SE)20,57-0,1023,7816,73Electrolux (SE)20,57-0,1023,7816,73Electrolux (SE)20,57-0,1023,7816,73Electrolux (SE)20,57-0,1023,7816,
- Equinor ASA (N)14,94-1,424,6714,75Equinor ASA (N)14,94-1,424,6714,75Equinor ASA (N)14,94-1,424,6714,75Equinor ASA (N)14,94-1,424,6714,
- Gazprom (RUS)6,21-0,807,103,58Gazprom (RUS)6,21-0,807,103,58Gazprom (RUS)6,21-0,807,103,58Gazprom (RUS)6,21-0,807,103,
- H & M (SE)H & M (SE)H & M (SE)H & M (SE) 15,77-0,9516,5711,4815,77-0,9516,5711,4815,77-0,9516,5711,4815,77-0,9516,5711,
- Julius Bär NA (CH)38,15-1,454,4633,57Julius Bär NA (CH)38,15-1,454,4633,57Julius Bär NA (CH)38,15-1,454,4633,57Julius Bär NA (CH)38,15-1,454,4633,
- LafargeHolcim (CH)46,63+0,3054,0039,11LafargeHolcim (CH)46,63+0,3054,0039,11LafargeHolcim (CH)46,63+0,3054,0039,11LafargeHolcim (CH)46,63+0,3054,0039,
- Lukoil (RUS)72,52+0,8381,3556,32Lukoil (RUS)72,52+0,8381,3556,32Lukoil (RUS)72,52+0,8381,3556,32Lukoil (RUS)72,52+0,8381,3556,
- Magyar Tel. (HU)1,26+0,161,521,17Magyar Tel. (HU)1,26+0,161,521,17Magyar Tel. (HU)1,26+0,161,521,17Magyar Tel. (HU)1,26+0,161,521,
- MOL (HU)MOL (HU)MOL (HU)MOL (HU) 9,01-0,6610,838,409,01-0,6610,838,409,01-0,6610,838,409,01-0,6610,838,
- Nor.Nickel (RUS)20,48+0,6921,3813,80Nor.Nickel (RUS)20,48+0,6921,3813,80Nor.Nickel (RUS)20,48+0,6921,3813,80Nor.Nickel (RUS)20,48+0,6921,3813,
- Nordea Bank AB (FI)5,63+0,049,445,58Nordea Bank AB (FI)5,63+0,049,445,58Nordea Bank AB (FI)5,63+0,049,445,58Nordea Bank AB (FI)5,63+0,049,445,
- Novo-Nord. B (DK)45,04+1,346,7835,50Novo-Nord. B (DK)45,04+1,346,7835,50Novo-Nord. B (DK)45,04+1,346,7835,50Novo-Nord. B (DK)45,04+1,346,7835,
- OTP Bank (HU)38,58+2,841,3629,78OTP Bank (HU)38,58+2,841,3629,78OTP Bank (HU)38,58+2,841,3629,78OTP Bank (HU)38,58+2,841,3629,
- Rich Gedeon (HU)14,91-3,218,6014,91Rich Gedeon (HU)14,91-3,218,6014,91Rich Gedeon (HU)14,91-3,218,6014,91Rich Gedeon (HU)14,91-3,218,6014,
- Richemont (CH)76,48-2,289,5860,44Richemont (CH)76,48-2,289,5860,44Richemont (CH)76,48-2,289,5860,44Richemont (CH)76,48-2,289,5860,
- Rolls-Royce Gr. (GB)8,10-4,111,407,89Rolls-Royce Gr. (GB)8,10-4,111,407,89Rolls-Royce Gr. (GB)8,10-4,111,407,89Rolls-Royce Gr. (GB)8,10-4,111,407,
- Rosneft (RUS)5,45-1,06,715,19Rosneft (RUS)5,45-1,06,715,19Rosneft (RUS)5,45-1,06,715,19Rosneft (RUS)5,45-1,06,715,
- Rostelecom (RUS)6,68+0,917,204,74Rostelecom (RUS)6,68+0,917,204,74Rostelecom (RUS)6,68+0,917,204,74Rostelecom (RUS)6,68+0,917,204,
- Roy. Bk. of Scotl. (GB)2,20-0,953,202,17Roy. Bk. of Scotl. (GB)2,20-0,953,202,17Roy. Bk. of Scotl. (GB)2,20-0,953,202,17Roy. Bk. of Scotl. (GB)2,20-0,953,202,
- Roy. Dutch Shell B (GB)25,75+0,0431,0125,23Roy. Dutch Shell B (GB)25,75+0,0431,0125,23Roy. Dutch Shell B (GB)25,75+0,0431,0125,23Roy. Dutch Shell B (GB)25,75+0,0431,0125,
- Royal Mail (GB)2,17-1,45,652,16Royal Mail (GB)2,17-1,45,652,16Royal Mail (GB)2,17-1,45,652,16Royal Mail (GB)2,17-1,45,652,
- Sandvik (SE)12,91+0,0417,0611,84Sandvik (SE)12,91+0,0417,0611,84Sandvik (SE)12,91+0,0417,0611,84Sandvik (SE)12,91+0,0417,0611,
- Sberbank (RUS)12,35+0,3714,108,31Sberbank (RUS)12,35+0,3714,108,31Sberbank (RUS)12,35+0,3714,108,31Sberbank (RUS)12,35+0,3714,108,
- Schindler PS (CH)224,9+2,9246,4188,5Schindler PS (CH)224,9+2,9246,4188,5Schindler PS (CH)224,9+2,9246,4188,5Schindler PS (CH)224,9+2,9246,4188,
- SEB AB (SE)SEB AB (SE)SEB AB (SE)SEB AB (SE) 7,94-0,909,697,597,94-0,909,697,597,94-0,909,697,597,94-0,909,697,
- Securitas (SE)13,46+0,1116,0913,28Securitas (SE)13,46+0,1116,0913,28Securitas (SE)13,46+0,1116,0913,28Securitas (SE)13,46+0,1116,0913,
- Sulzer NA (CH)91,45-1,2125,075,15Sulzer NA (CH)91,45-1,2125,075,15Sulzer NA (CH)91,45-1,2125,075,15Sulzer NA (CH)91,45-1,2125,075,
- Surgutnef. (RUS)3,49-0,343,793,16Surgutnef. (RUS)3,49-0,343,793,16Surgutnef. (RUS)3,49-0,343,793,16Surgutnef. (RUS)3,49-0,343,793,
- Swatch I (CH)269,1-1,4445,9247,7Swatch I (CH)269,1-1,4445,9247,7Swatch I (CH)269,1-1,4445,9247,7Swatch I (CH)269,1-1,4445,9247,
- Swiss Life (CH)466,5-0,02498,5345,9Swiss Life (CH)466,5-0,02498,5345,9Swiss Life (CH)466,5-0,02498,5345,9Swiss Life (CH)466,5-0,02498,5345,
- Swiss Re NA (CH)97,50+0,27103,085,88Swiss Re NA (CH)97,50+0,27103,085,88Swiss Re NA (CH)97,50+0,27103,085,88Swiss Re NA (CH)97,50+0,27103,085,
- Swisscom (CH)482,1+0,42499,4427,0Swisscom (CH)482,1+0,42499,4427,0Swisscom (CH)482,1+0,42499,4427,0Swisscom (CH)482,1+0,42499,4427,
- Tatneft (RUS)60,06-0,8366,3053,45Tatneft (RUS)60,06-0,8366,3053,45Tatneft (RUS)60,06-0,8366,3053,45Tatneft (RUS)60,06-0,8366,3053,
- Telia Comp. (SE)3,87+1,34,243,68Telia Comp. (SE)3,87+1,34,243,68Telia Comp. (SE)3,87+1,34,243,68Telia Comp. (SE)3,87+1,34,243,
- Transocean (CH)Transocean (CH)Transocean (CH)Transocean (CH) --14,105,33--14,105,33--14,105,33--14,105,
- Vestas Wind (DK)71,50-2,981,9451,48Vestas Wind (DK)71,50-2,981,9451,48Vestas Wind (DK)71,50-2,981,9451,48Vestas Wind (DK)71,50-2,981,9451,
- Volvo B (SE)Volvo B (SE)Volvo B (SE)Volvo B (SE) 12,24-1,215,5811,0212,24-1,215,5811,0212,24-1,215,5811,0212,24-1,215,5811,
- 3M (US)3M (US)3M (US)3M (US) 145,7+0,51196,7141,2145,7+0,51196,7141,2145,7+0,51196,7141,2145,7+0,51196,7141, Amerika
- Abbott Lab (US)76,40+0,2480,0055,65Abbott Lab (US)76,40+0,2480,0055,65Abbott Lab (US)76,40+0,2480,0055,65Abbott Lab (US)76,40+0,2480,0055,
- AbbVie (US)AbbVie (US)AbbVie (US)AbbVie (US) 58,00+0,8787,3456,0058,00+0,8787,3456,0058,00+0,8787,3456,0058,00+0,8787,3456,
- Adobe (US)Adobe (US)Adobe (US)Adobe (US) 261,00,0281,1180,0261,00,0281,1180,0261,00,0281,1180,0261,00,0281,1180,
- AIG (US)AIG (US)AIG (US)AIG (US) 49,42-1,351,7632,2349,42-1,351,7632,2349,42-1,351,7632,2349,42-1,351,7632,
- Allstate (US)92,23+0,1897,2069,34Allstate (US)92,23+0,1897,2069,34Allstate (US)92,23+0,1897,2069,34Allstate (US)92,23+0,1897,2069,
- Alphabet A (US)1051-0,741151865,0Alphabet A (US)1051-0,741151865,0Alphabet A (US)1051-0,741151865,0Alphabet A (US)1051-0,741151865,
- Altaba (US)Altaba (US)Altaba (US)Altaba (US) 62,30+0,4470,5048,2062,30+0,4470,5048,2062,30+0,4470,5048,2062,30+0,4470,5048,
- Altria Group (US)41,22+0,5458,2637,71Altria Group (US)41,22+0,5458,2637,71Altria Group (US)41,22+0,5458,2637,71Altria Group (US)41,22+0,5458,2637,
- Amazon (US)1597-1,618071209Amazon (US)1597-1,618071209Amazon (US)1597-1,618071209Amazon (US)1597-1,
- AMD (US)AMD (US)AMD (US)AMD (US) 29,71-6,131,6214,2929,71-6,131,6214,2929,71-6,131,6214,2929,71-6,131,6214,
- Amer.Express (US)112,9+0,44117,580,38Amer.Express (US)112,9+0,44117,580,38Amer.Express (US)112,9+0,44117,580,38Amer.Express (US)112,9+0,44117,580,
- Amgen (US)Amgen (US)Amgen (US)Amgen (US) 182,9+12,1187,8148,1182,9+12,1187,8148,1182,9+12,1187,8148,1182,9+12,1187,8148,
- Apache Corp. (US)18,88-5,442,8518,88Apache Corp. (US)18,88-5,442,8518,88Apache Corp. (US)18,88-5,442,8518,88Apache Corp. (US)18,88-5,442,8518,
- Apple Inc. (US)178,9-0,06201,4124,6Apple Inc. (US)178,9-0,06201,4124,6Apple Inc. (US)178,9-0,06201,4124,6Apple Inc. (US)178,9-0,06201,4124,
- Applied M. (US)41,78-0,7846,8026,30Applied M. (US)41,78-0,7846,8026,30Applied M. (US)41,78-0,7846,8026,30Applied M. (US)41,78-0,7846,8026,
- Arconic (US)22,40-0,7323,2013,73Arconic (US)22,40-0,7323,2013,73Arconic (US)22,40-0,7323,2013,73Arconic (US)22,40-0,7323,2013,
- AT&T (US)AT&T (US)AT&T (US)AT&T (US) 30,68-0,4731,2123,8630,68-0,4731,2123,8630,68-0,4731,2123,8630,68-0,4731,2123,
- Bank of Montreal (CAN)64,32+0,3671,9156,08Bank of Montreal (CAN)64,32+0,3671,9156,08Bank of Montreal (CAN)64,32+0,3671,9156,08Bank of Montreal (CAN)64,32+0,3671,9156,
- Bank of NY (US)40,73+0,8047,6637,57Bank of NY (US)40,73+0,8047,6637,57Bank of NY (US)40,73+0,8047,6637,57Bank of NY (US)40,73+0,8047,6637,
- Barrick Gold (CAN)16,30+0,6216,648,25Barrick Gold (CAN)16,30+0,6216,648,25Barrick Gold (CAN)16,30+0,6216,648,25Barrick Gold (CAN)16,30+0,6216,648,
- Baxter Int. (US)76,51+0,7677,8154,08Baxter Int. (US)76,51+0,7677,8154,08Baxter Int. (US)76,51+0,7677,8154,08Baxter Int. (US)76,51+0,7677,8154,
- Berksh. Hath. B (US)176,0-0,70197,4167,7Berksh. Hath. B (US)176,0-0,70197,4167,7Berksh. Hath. B (US)176,0-0,70197,4167,7Berksh. Hath. B (US)176,0-0,70197,4167,
- Biogen (US)Biogen (US)Biogen (US)Biogen (US) 205,0-2,9308,0191,0205,0-2,9308,0191,0205,0-2,9308,0191,0205,0-2,9308,0191,
- Bk. of America (US)24,96-0,7827,8520,45Bk. of America (US)24,96-0,7827,8520,45Bk. of America (US)24,96-0,7827,8520,45Bk. of America (US)24,96-0,7827,8520,
- BlackBerry Ltd (CAN)6,20-2,410,115,80BlackBerry Ltd (CAN)6,20-2,410,115,80BlackBerry Ltd (CAN)6,20-2,410,115,80BlackBerry Ltd (CAN)6,20-2,410,115,
- Blackrock (US)376,0-2,5432,0323,5Blackrock (US)376,0-2,5432,0323,5Blackrock (US)376,0-2,5432,0323,5Blackrock (US)376,0-2,5432,0323,
- Blackstone (US)Blackstone (US)Blackstone (US)Blackstone (US) --39,9323,59--39,9323,59--39,9323,59--39,9323,
- Boeing (US)Boeing (US)Boeing (US)Boeing (US) 297,5-0,42391,8265,1297,5-0,42391,8265,1297,5-0,42391,8265,1297,5-0,42391,8265,
- Bombardier B (CAN)1,19-4,03,191,13Bombardier B (CAN)1,19-4,03,191,13Bombardier B (CAN)1,19-4,03,191,13Bombardier B (CAN)1,19-4,03,191,
- Booking H. (US)1696-0,2517621403Booking H. (US)1696-0,2517621403Booking H. (US)1696-0,2517621403Booking H. (US)1696-0,
- Br.-Myers Sq. (US)42,03-1,454,8837,55Br.-Myers Sq. (US)42,03-1,454,8837,55Br.-Myers Sq. (US)42,03-1,454,8837,55Br.-Myers Sq. (US)42,03-1,454,8837,
- Broadcom (US)242,9-1,9289,0176,3Broadcom (US)242,9-1,9289,0176,3Broadcom (US)242,9-1,9289,0176,3Broadcom (US)242,9-1,9289,0176,
- Cameco Corp. (CAN)7,65-1,311,597,60Cameco Corp. (CAN)7,65-1,311,597,60Cameco Corp. (CAN)7,65-1,311,597,60Cameco Corp. (CAN)7,65-1,311,597,
- Campb. Soup (US)36,95-2,938,4427,53Campb. Soup (US)36,95-2,938,4427,53Campb. Soup (US)36,95-2,938,4427,53Campb. Soup (US)36,95-2,938,4427,
- Can. Imp. Bk of C. (CAN)67,10-1,183,1863,98Can. Imp. Bk of C. (CAN)67,10-1,183,1863,98Can. Imp. Bk of C. (CAN)67,10-1,183,1863,98Can. Imp. Bk of C. (CAN)67,10-1,183,1863,
- Carnival (PA)40,66-0,3457,5039,48Carnival (PA)40,66-0,3457,5039,48Carnival (PA)40,66-0,3457,5039,48Carnival (PA)40,66-0,3457,5039,
- Caterpillar (US)105,2-1,6137,398,02Caterpillar (US)105,2-1,6137,398,02Caterpillar (US)105,2-1,6137,398,02Caterpillar (US)105,2-1,6137,398,
- Chevron (US)109,1-0,49114,391,73Chevron (US)109,1-0,49114,391,73Chevron (US)109,1-0,49114,391,73Chevron (US)109,1-0,49114,391,
- Cisco (US)Cisco (US)Cisco (US)Cisco (US) 46,12-1,752,0135,9746,12-1,752,0135,9746,12-1,752,0135,9746,12-1,752,0135,
- Citigroup (US)57,35-2,366,0044,49Citigroup (US)57,35-2,366,0044,49Citigroup (US)57,35-2,366,0044,49Citigroup (US)57,35-2,366,0044,
- Citrix (US)Citrix (US)Citrix (US)Citrix (US) 81,50-0,1698,7080,5781,50-0,1698,7080,5781,50-0,1698,7080,5781,50-0,1698,7080,
- Coca Cola (US)47,34-0,4449,0338,24Coca Cola (US)47,34-0,4449,0338,24Coca Cola (US)47,34-0,4449,0338,24Coca Cola (US)47,34-0,4449,0338,
- Cognizant (US)54,68-3,567,5150,75Cognizant (US)54,68-3,567,5150,75Cognizant (US)54,68-3,567,5150,75Cognizant (US)54,68-3,567,5150,
- Colgate-P. (US)63,05-1,168,0350,66Colgate-P. (US)63,05-1,168,0350,66Colgate-P. (US)63,05-1,168,0350,66Colgate-P. (US)63,05-1,168,0350,
- ConocoPhillips (US)47,84-2,168,7647,58ConocoPhillips (US)47,84-2,168,7647,58ConocoPhillips (US)47,84-2,168,7647,58ConocoPhillips (US)47,84-2,168,7647,
- Corning (US)25,21-1,031,2124,76Corning (US)25,21-1,031,2124,76Corning (US)25,21-1,031,2124,76Corning (US)25,21-1,031,2124,
- Costco (US)Costco (US)Costco (US)Costco (US) 243,8-0,31254,0171,2243,8-0,31254,0171,2243,8-0,31254,0171,2243,8-0,31254,0171,
- CVS Caremark (US)52,48-0,1373,2046,20CVS Caremark (US)52,48-0,1373,2046,20CVS Caremark (US)52,48-0,1373,2046,20CVS Caremark (US)52,48-0,1373,2046,
- Danaher Corp. (US)125,6+0,05129,983,52Danaher Corp. (US)125,6+0,05129,983,52Danaher Corp. (US)125,6+0,05129,983,52Danaher Corp. (US)125,6+0,05129,983,
- Deere (US)Deere (US)Deere (US)Deere (US) 138,0+0,64154,4114,4138,0+0,64154,4114,4138,0+0,64154,4114,4138,0+0,64154,4114,
- Disney Co. (US)121,7-1,8132,390,30Disney Co. (US)121,7-1,8132,390,30Disney Co. (US)121,7-1,8132,390,30Disney Co. (US)121,7-1,8132,390,
- DuPont Nem. (US)60,92-2,982,0038,72DuPont Nem. (US)60,92-2,982,0038,72DuPont Nem. (US)60,92-2,982,0038,72DuPont Nem. (US)60,92-2,982,0038,
- eBay (US)eBay (US)eBay (US)eBay (US) 36,27-0,6837,8023,4036,27-0,6837,8023,4036,27-0,6837,8023,4036,27-0,6837,8023,
- Eli Lilly (US)Eli Lilly (US)Eli Lilly (US)Eli Lilly (US) 101,2-0,86116,989,48101,2-0,86116,989,48101,2-0,86116,989,48101,2-0,86116,989,
- Emerson Elec. (US)52,95-1,768,5049,67Emerson Elec. (US)52,95-1,768,5049,67Emerson Elec. (US)52,95-1,768,5049,67Emerson Elec. (US)52,95-1,768,5049,
- Exelon Corp. (US)40,28-0,3245,2535,95Exelon Corp. (US)40,28-0,3245,2535,95Exelon Corp. (US)40,28-0,3245,2535,95Exelon Corp. (US)40,28-0,3245,2535,
- Exxon Mobil (US)62,19-1,675,3458,52Exxon Mobil (US)62,19-1,675,3458,52Exxon Mobil (US)62,19-1,675,3458,52Exxon Mobil (US)62,19-1,675,3458,
- Facebook (US)166,9-0,95188,1110,0Facebook (US)166,9-0,95188,1110,0Facebook (US)166,9-0,95188,1110,0Facebook (US)166,9-0,95188,1110,
- FedEx Corp. (US)144,1-0,62219,7133,5FedEx Corp. (US)144,1-0,62219,7133,5FedEx Corp. (US)144,1-0,62219,7133,5FedEx Corp. (US)144,1-0,62219,7133,
- First Solar (US)57,18-0,5760,2532,10First Solar (US)57,18-0,5760,2532,10First Solar (US)57,18-0,5760,2532,10First Solar (US)57,18-0,5760,2532,
- FirstEnergy (US)39,04-0,2839,8930,39FirstEnergy (US)39,04-0,2839,8930,39FirstEnergy (US)39,04-0,2839,8930,39FirstEnergy (US)39,04-0,2839,8930,
- Ford (US)Ford (US)Ford (US)Ford (US) 8,35-1,29,346,658,35-1,29,346,658,35-1,29,346,658,35-1,29,346,
- Freep. McMoRan (US)8,72-1,113,098,49Freep. McMoRan (US)8,72-1,113,098,49Freep. McMoRan (US)8,72-1,113,098,49Freep. McMoRan (US)8,72-1,113,098,
- GAP Inc. (US)15,75-1,028,5715,25GAP Inc. (US)15,75-1,028,5715,25GAP Inc. (US)15,75-1,028,5715,25GAP Inc. (US)15,75-1,028,5715,
- GCI Liberty (US)23,42-0,4023,7920,39GCI Liberty (US)23,42-0,4023,7920,39GCI Liberty (US)23,42-0,4023,7920,39GCI Liberty (US)23,42-0,4023,7920,
- General Electric (US)8,08-0,9712,015,95General Electric (US)8,08-0,9712,015,95General Electric (US)8,08-0,9712,015,95General Electric (US)8,08-0,9712,015,
- General Motors (US)35,38+0,1337,7826,77General Motors (US)35,38+0,1337,7826,77General Motors (US)35,38+0,1337,7826,77General Motors (US)35,38+0,1337,7826,
- Gilead Sc. (US)58,06+0,2268,5953,00Gilead Sc. (US)58,06+0,2268,5953,00Gilead Sc. (US)58,06+0,2268,5953,00Gilead Sc. (US)58,06+0,2268,5953,
- Goldman S. (US)184,1+0,03209,1139,9Goldman S. (US)184,1+0,03209,1139,9Goldman S. (US)184,1+0,03209,1139,9Goldman S. (US)184,1+0,03209,1139,
- Halliburton (US)17,23-2,836,8917,12Halliburton (US)17,23-2,836,8917,12Halliburton (US)17,23-2,836,8917,12Halliburton (US)17,23-2,836,8917,
- Harley-Davidson (US)29,97-1,439,4228,52Harley-Davidson (US)29,97-1,439,4228,52Harley-Davidson (US)29,97-1,439,4228,52Harley-Davidson (US)29,97-1,439,4228,
- Hilton Inc. (US)85,04-0,3390,0056,60Hilton Inc. (US)85,04-0,3390,0056,60Hilton Inc. (US)85,04-0,3390,0056,60Hilton Inc. (US)85,04-0,3390,0056,
- Home Depot (US)186,3-0,36195,9142,9Home Depot (US)186,3-0,36195,9142,9Home Depot (US)186,3-0,36195,9142,9Home Depot (US)186,3-0,36195,9142,
- Honeywell (US)149,8+0,86158,7111,8Honeywell (US)149,8+0,86158,7111,8Honeywell (US)149,8+0,86158,7111,8Honeywell (US)149,8+0,86158,7111,
- HP Enterprise (US)11,95+0,1514,7911,07HP Enterprise (US)11,95+0,1514,7911,07HP Enterprise (US)11,95+0,1514,7911,07HP Enterprise (US)11,95+0,1514,7911,
- HP Inc. (US)HP Inc. (US)HP Inc. (US)HP Inc. (US) 17,12-2,323,4016,1617,12-2,323,4016,1617,12-2,323,4016,1617,12-2,323,4016,
- IBM (US)IBM (US)IBM (US)IBM (US) 120,0-1,6137,595,48120,0-1,6137,595,48120,0-1,6137,595,48120,0-1,6137,595,
- Imperial Oil (CAN)22,13+0,3430,1421,70Imperial Oil (CAN)22,13+0,3430,1421,70Imperial Oil (CAN)22,13+0,3430,1421,70Imperial Oil (CAN)22,13+0,3430,1421,
- Intel (US)Intel (US)Intel (US)Intel (US) 40,98-0,2752,8536,9540,98-0,2752,8536,9540,98-0,2752,8536,9540,98-0,2752,8536,
- Johns.&Joh. (US)117,9-0,05130,9108,0Johns.&Joh. (US)117,9-0,05130,9108,0Johns.&Joh. (US)117,9-0,05130,9108,0Johns.&Joh. (US)117,9-0,05130,9108,
- JP Morgan (US)96,87-0,88106,082,50JP Morgan (US)96,87-0,88106,082,50JP Morgan (US)96,87-0,88106,082,50JP Morgan (US)96,87-0,88106,082,
- Kellogg (US)Kellogg (US)Kellogg (US)Kellogg (US) 55,46-0,6864,9245,9455,46-0,6864,9245,9455,46-0,6864,9245,9455,46-0,6864,9245,
- Kimberly-Clark (US)123,0-0,16125,089,43Kimberly-Clark (US)123,0-0,16125,089,43Kimberly-Clark (US)123,0-0,16125,089,43Kimberly-Clark (US)123,0-0,16125,089,
- Kinross Gold (CAN)4,51-2,54,622,09Kinross Gold (CAN)4,51-2,54,622,09Kinross Gold (CAN)4,51-2,54,622,09Kinross Gold (CAN)4,51-2,54,622,
- Kraft Heinz Co (US)23,09-3,853,8223,00Kraft Heinz Co (US)23,09-3,853,8223,00Kraft Heinz Co (US)23,09-3,853,8223,00Kraft Heinz Co (US)23,09-3,853,8223,
- Lockheed M. (US)336,2+0,57336,8215,0Lockheed M. (US)336,2+0,57336,8215,0Lockheed M. (US)336,2+0,57336,8215,0Lockheed M. (US)336,2+0,57336,8215,
- Magna Int. (CAN)44,70+0,4050,3237,96Magna Int. (CAN)44,70+0,4050,3237,96Magna Int. (CAN)44,70+0,4050,3237,96Magna Int. (CAN)44,70+0,4050,3237,
- MasterCard (US)244,7+0,35254,6155,6MasterCard (US)244,7+0,35254,6155,6MasterCard (US)244,7+0,35254,6155,6MasterCard (US)244,7+0,35254,6155,
- McDonald’s (US)194,3-1,5198,5134,3McDonald’s (US)194,3-1,5198,5134,3McDonald’s (US)194,3-1,5198,5134,3McDonald’s (US)194,3-1,5198,5134,
- Merck & Co. (US)75,500,077,0257,97Merck & Co. (US)75,500,077,0257,97Merck & Co. (US)75,500,077,0257,97Merck & Co. (US)75,500,077,0257,
- Microsoft (US)121,8-0,20127,684,59Microsoft (US)121,8-0,20127,684,59Microsoft (US)121,8-0,20127,684,59Microsoft (US)121,8-0,20127,684,
- Morgan Stanley (US)37,00+1,443,2033,80Morgan Stanley (US)37,00+1,443,2033,80Morgan Stanley (US)37,00+1,443,2033,80Morgan Stanley (US)37,00+1,443,2033,
- Motorola Sol. (US)157,4-0,67160,397,40Motorola Sol. (US)157,4-0,67160,397,40Motorola Sol. (US)157,4-0,67160,397,40Motorola Sol. (US)157,4-0,67160,397,
- Newmont (US)34,57-1,036,1325,41Newmont (US)34,57-1,036,1325,41Newmont (US)34,57-1,036,1325,41Newmont (US)34,57-1,036,1325,
- Nike (US)Nike (US)Nike (US)Nike (US) 72,48+0,1079,9158,7472,48+0,1079,9158,7472,48+0,1079,9158,7472,48+0,1079,9158,
- Northrop Grumm. (US)330,4+0,87330,4200,0Northrop Grumm. (US)330,4+0,87330,4200,0Northrop Grumm. (US)330,4+0,87330,4200,0Northrop Grumm. (US)330,4+0,87330,4200,
- Nvidia (US)Nvidia (US)Nvidia (US)Nvidia (US) 137,2-0,17253,4110,0137,2-0,17253,4110,0137,2-0,17253,4110,0137,2-0,17253,4110,
- Occidental Pet. (US)40,75-2,571,7740,45Occidental Pet. (US)40,75-2,571,7740,45Occidental Pet. (US)40,75-2,571,7740,45Occidental Pet. (US)40,75-2,571,7740,
- Oracle (US)Oracle (US)Oracle (US)Oracle (US) 47,88-0,9653,6038,2147,88-0,9653,6038,2147,88-0,9653,6038,2147,88-0,9653,6038,
- Pepsi (US)Pepsi (US)Pepsi (US)Pepsi (US) 114,5-0,69119,790,31114,5-0,69119,790,31114,5-0,69119,790,31114,5-0,69119,790,
- Petroleo Bras. (BR)12,60-2,315,518,79Petroleo Bras. (BR)12,60-2,315,518,79Petroleo Bras. (BR)12,60-2,315,518,79Petroleo Bras. (BR)12,60-2,315,518,
- Pfizer (US)Pfizer (US)Pfizer (US)Pfizer (US) 31,40-3,141,3331,4031,40-3,141,3331,4031,40-3,141,3331,4031,40-3,141,3331,
- Philip Morris (US)73,50+0,1282,0057,50Philip Morris (US)73,50+0,1282,0057,50Philip Morris (US)73,50+0,1282,0057,50Philip Morris (US)73,50+0,1282,0057,
- PNC Fin. Serv. (US)117,2+0,45128,498,30PNC Fin. Serv. (US)117,2+0,45128,498,30PNC Fin. Serv. (US)117,2+0,45128,498,30PNC Fin. Serv. (US)117,2+0,45128,498,
- Proct.&Gamb. (US)103,3-1,2109,267,29Proct.&Gamb. (US)103,3-1,2109,267,29Proct.&Gamb. (US)103,3-1,2109,267,29Proct.&Gamb. (US)103,3-1,2109,267,
- QUALCOMM Inc. (US)62,87-0,0280,7243,19QUALCOMM Inc. (US)62,87-0,0280,7243,19QUALCOMM Inc. (US)62,87-0,0280,7243,19QUALCOMM Inc. (US)62,87-0,0280,7243,
- Raytheon Co. (US)166,4-0,57181,0128,0Raytheon Co. (US)166,4-0,57181,0128,0Raytheon Co. (US)166,4-0,57181,0128,0Raytheon Co. (US)166,4-0,57181,0128,
- Royal Bank Cda (CAN)67,96-0,8072,0059,19Royal Bank Cda (CAN)67,96-0,8072,0059,19Royal Bank Cda (CAN)67,96-0,8072,0059,19Royal Bank Cda (CAN)67,96-0,8072,0059,
- S&P Global (US)226,3-0,75235,9142,7S&P Global (US)226,3-0,75235,9142,7S&P Global (US)226,3-0,75235,9142,7S&P Global (US)226,3-0,75235,9142,
- Schlumberger (CW)30,60-0,6557,5630,50Schlumberger (CW)30,60-0,6557,5630,50Schlumberger (CW)30,60-0,6557,5630,50Schlumberger (CW)30,60-0,6557,5630,
- Sprint Corp. (US)6,04-1,97,044,83Sprint Corp. (US)6,04-1,97,044,83Sprint Corp. (US)6,04-1,97,044,83Sprint Corp. (US)6,04-1,97,044,
- Starbucks Corp. (US)85,04-0,0588,8944,45Starbucks Corp. (US)85,04-0,0588,8944,45Starbucks Corp. (US)85,04-0,0588,8944,45Starbucks Corp. (US)85,04-0,0588,8944,
- Suncor Energy (CAN)25,41+0,0636,1823,91Suncor Energy (CAN)25,41+0,0636,1823,91Suncor Energy (CAN)25,41+0,0636,1823,91Suncor Energy (CAN)25,41+0,0636,1823,
- Symantec Corp. (US)20,41+0,4723,8915,54Symantec Corp. (US)20,41+0,4723,8915,54Symantec Corp. (US)20,41+0,4723,8915,54Symantec Corp. (US)20,41+0,4723,8915,
- Target Corp. (US)74,05-0,4779,8754,35Target Corp. (US)74,05-0,4779,8754,35Target Corp. (US)74,05-0,4779,8754,35Target Corp. (US)74,05-0,4779,8754,
- Tesla (US)Tesla (US)Tesla (US)Tesla (US) 207,6-1,0334,1158,9207,6-1,0334,1158,9207,6-1,0334,1158,9207,6-1,0334,1158,
- Teva Pharm. (IL)6,28-0,3222,655,66Teva Pharm. (IL)6,28-0,3222,655,66Teva Pharm. (IL)6,28-0,3222,655,66Teva Pharm. (IL)6,28-0,3222,655,
- Texas Instr. (US)107,7-2,4116,677,50Texas Instr. (US)107,7-2,4116,677,50Texas Instr. (US)107,7-2,4116,677,50Texas Instr. (US)107,7-2,4116,677,
- Thomson R. (CAN)60,40+0,8064,0040,53Thomson R. (CAN)60,40+0,8064,0040,53Thomson R. (CAN)60,40+0,8064,0040,53Thomson R. (CAN)60,40+0,8064,0040,
- Tor.-Dom. Bk. (CAN)50,12+0,0653,2142,53Tor.-Dom. Bk. (CAN)50,12+0,0653,2142,53Tor.-Dom. Bk. (CAN)50,12+0,0653,2142,53Tor.-Dom. Bk. (CAN)50,12+0,0653,2142,
- Travelers Comp. (US)132,1+0,56138,0100,3Travelers Comp. (US)132,1+0,56138,0100,3Travelers Comp. (US)132,1+0,56138,0100,3Travelers Comp. (US)132,1+0,56138,0100,
- Twitter (US)Twitter (US)Twitter (US)Twitter (US) 37,05-0,9438,9722,3337,05-0,9438,9722,3337,05-0,9438,9722,3337,05-0,9438,9722,
- U.S. Bancorp (US)46,97-0,3751,6139,11Bancorp (US)46,97-0,3751,6139,11Bancorp (US)46,97-0,3751,6139,11Bancorp (US)46,97-0,3751,6139,
- United Techn. (US)116,6-0,78127,489,84United Techn. (US)116,6-0,78127,489,84United Techn. (US)116,6-0,78127,489,84United Techn. (US)116,6-0,78127,489,
- UnitedHealth (US)219,9-0,09254,9185,0UnitedHealth (US)219,9-0,09254,9185,0UnitedHealth (US)219,9-0,09254,9185,0UnitedHealth (US)219,9-0,09254,9185,
- UPS (US)UPS (US)UPS (US)UPS (US) 103,2-0,92109,082,04103,2-0,92109,082,04103,2-0,92109,082,04103,2-0,92109,082,
- Veon Ltd. (BM)2,45-1,82,941,83Veon Ltd. (BM)2,45-1,82,941,83Veon Ltd. (BM)2,45-1,82,941,83Veon Ltd. (BM)2,45-1,82,941,
- Verizon (US)49,10-1,254,3344,80Verizon (US)49,10-1,254,3344,80Verizon (US)49,10-1,254,3344,80Verizon (US)49,10-1,254,3344,
- Walmart (US)95,84-0,83102,476,00Walmart (US)95,84-0,83102,476,00Walmart (US)95,84-0,83102,476,00Walmart (US)95,84-0,83102,476,
- Wells Fargo (US)41,00-0,4651,5739,11Wells Fargo (US)41,00-0,4651,5739,11Wells Fargo (US)41,00-0,4651,5739,11Wells Fargo (US)41,00-0,4651,5739,
- Xerox Hold. (US)24,85-2,632,2616,29Xerox Hold. (US)24,85-2,632,2616,29Xerox Hold. (US)24,85-2,632,2616,29Xerox Hold. (US)24,85-2,632,2616,
- Yum! Brands (US)104,3-0,31107,472,18Yum! Brands (US)104,3-0,31107,472,18Yum! Brands (US)104,3-0,31107,472,18Yum! Brands (US)104,3-0,31107,472,
- Alibaba (KY)Alibaba (KY)Alibaba (KY)Alibaba (KY) 141,0-1,4174,6114,0141,0-1,4174,6114,0141,0-1,4174,6114,0141,0-1,4174,6114, Asien
- All Nipp. Airw. (J)30,96+2,932,7827,39All Nipp. Airw. (J)30,96+2,932,7827,39All Nipp. Airw. (J)30,96+2,932,7827,39All Nipp. Airw. (J)30,96+2,932,7827,
- Astellas (J)Astellas (J)Astellas (J)Astellas (J) 12,41+0,2615,1410,9512,41+0,2615,1410,9512,41+0,2615,1410,9512,41+0,2615,1410,
- Baidu (KY)Baidu (KY)Baidu (KY)Baidu (KY) 84,32-3,2200,884,3284,32-3,2200,884,3284,32-3,2200,884,3284,32-3,2200,884,
- Bangkok Bank (TH)4,81-4,66,254,76Bangkok Bank (TH)4,81-4,66,254,76Bangkok Bank (TH)4,81-4,66,254,76Bangkok Bank (TH)4,81-4,66,254,
- Bank of China (CN)0,35-0,290,440,34Bank of China (CN)0,35-0,290,440,34Bank of China (CN)0,35-0,290,440,34Bank of China (CN)0,35-0,290,440,
- Bank of East Asia (HK)2,31-2,53,302,31Bank of East Asia (HK)2,31-2,53,302,31Bank of East Asia (HK)2,31-2,53,302,31Bank of East Asia (HK)2,31-2,53,302,
- Bridgestone (J)33,10-2,735,9830,08Bridgestone (J)33,10-2,735,9830,08Bridgestone (J)33,10-2,735,9830,08Bridgestone (J)33,10-2,735,9830,
- Canon (J)Canon (J)Canon (J)Canon (J) 23,65-0,2728,2522,8523,65-0,2728,2522,8523,65-0,2728,2522,8523,65-0,2728,2522,
- Cathay P. Airw. (HK)1,12-4,01,601,10Cathay P. Airw. (HK)1,12-4,01,601,10Cathay P. Airw. (HK)1,12-4,01,601,10Cathay P. Airw. (HK)1,12-4,01,601,
- China Unic. (HK)0,82-0,091,190,80China Unic. (HK)0,82-0,091,190,80China Unic. (HK)0,82-0,091,190,80China Unic. (HK)0,82-0,091,190,
- ChinaMobile (HK)7,25-2,79,797,05ChinaMobile (HK)7,25-2,79,797,05ChinaMobile (HK)7,25-2,79,797,05ChinaMobile (HK)7,25-2,79,797,
- CK Asset (KY)5,85-2,18,105,65CK Asset (KY)5,85-2,18,105,65CK Asset (KY)5,85-2,18,105,65CK Asset (KY)5,85-2,18,105,
- Fanuc (J)Fanuc (J)Fanuc (J)Fanuc (J) 148,0-0,30176,0124,0148,0-0,30176,0124,0148,0-0,30176,0124,0148,0-0,30176,0124,
- Fujifilm (J)Fujifilm (J)Fujifilm (J)Fujifilm (J) 39,61+0,2546,1132,8639,61+0,2546,1132,8639,61+0,2546,1132,8639,61+0,2546,1132,
- Fujitsu (J)Fujitsu (J)Fujitsu (J)Fujitsu (J) 69,21+0,5871,0050,6769,21+0,5871,0050,6769,21+0,5871,0050,6769,21+0,5871,0050,
- Hang Seng Bank (HK)19,15-1,723,7118,41Hang Seng Bank (HK)19,15-1,723,7118,41Hang Seng Bank (HK)19,15-1,723,7118,41Hang Seng Bank (HK)19,15-1,723,7118,
- Hitachi (J)Hitachi (J)Hitachi (J)Hitachi (J) 30,65-2,734,0022,5230,65-2,734,0022,5230,65-2,734,0022,5230,65-2,734,0022,
- Honda (J)Honda (J)Honda (J)Honda (J) 21,55-1,426,6120,7921,55-1,426,6120,7921,55-1,426,6120,7921,55-1,426,6120,
- Hyundai (KR)26,40-0,3831,8022,31Hyundai (KR)26,40-0,3831,8022,31Hyundai (KR)26,40-0,3831,8022,31Hyundai (KR)26,40-0,3831,8022,
- Ind. & C. Bk of Ch. (CN)0,560,00,710,55Ind. & C. Bk of Ch. (CN)0,560,00,710,55Ind. & C. Bk of Ch. (CN)0,560,00,710,55Ind. & C. Bk of Ch. (CN)0,560,00,710,
- Japan Tob. (J)19,01-4,124,7018,88Japan Tob. (J)19,01-4,124,7018,88Japan Tob. (J)19,01-4,124,7018,88Japan Tob. (J)19,01-4,124,7018,
- Kasikornbank (TH)4,73-1,85,814,71Kasikornbank (TH)4,73-1,85,814,71Kasikornbank (TH)4,73-1,85,814,71Kasikornbank (TH)4,73-1,85,814,
- Korea Electr. (KR)9,01-3,613,608,86Korea Electr. (KR)9,01-3,613,608,86Korea Electr. (KR)9,01-3,613,608,86Korea Electr. (KR)9,01-3,613,608,
- Kyocera (J)Kyocera (J)Kyocera (J)Kyocera (J) 53,21-1,559,6042,2553,21-1,559,6042,2553,21-1,559,6042,2553,21-1,559,6042,
- Lenovo (HK)Lenovo (HK)Lenovo (HK)Lenovo (HK) 0,680,00,850,490,680,00,850,490,680,00,850,490,680,00,850,
- Mitsubishi El. (J)10,92-2,612,889,44Mitsubishi El. (J)10,92-2,612,889,44Mitsubishi El. (J)10,92-2,612,889,44Mitsubishi El. (J)10,92-2,612,889,
- Mitsubishi H.I. (J)34,25+0,2540,2630,59Mitsubishi H.I. (J)34,25+0,2540,2630,59Mitsubishi H.I. (J)34,25+0,2540,2630,59Mitsubishi H.I. (J)34,25+0,2540,2630,
- Mitsubishi Mot. (J)3,80+0,766,313,60Mitsubishi Mot. (J)3,80+0,766,313,60Mitsubishi Mot. (J)3,80+0,766,313,60Mitsubishi Mot. (J)3,80+0,766,313,
- Mitsubishi UFJ (J)4,22-0,595,573,98Mitsubishi UFJ (J)4,22-0,595,573,98Mitsubishi UFJ (J)4,22-0,595,573,98Mitsubishi UFJ (J)4,22-0,595,573,
- Mizuho (J)Mizuho (J)Mizuho (J)Mizuho (J) 1,31+0,521,531,221,31+0,521,531,221,31+0,521,531,221,31+0,521,531,
- Nintendo (J)329,5-0,11352,0224,2Nintendo (J)329,5-0,11352,0224,2Nintendo (J)329,5-0,11352,0224,2Nintendo (J)329,5-0,11352,0224,
- Nippon Steel (J)12,54+0,5318,2112,47Nippon Steel (J)12,54+0,5318,2112,47Nippon Steel (J)12,54+0,5318,2112,47Nippon Steel (J)12,54+0,5318,2112,
- Nippon T.&T. (J)42,74+0,4143,3531,13Nippon T.&T. (J)42,74+0,4143,3531,13Nippon T.&T. (J)42,74+0,4143,3531,13Nippon T.&T. (J)42,74+0,4143,3531,
- Nissan Motor (J)5,67+0,598,505,56Nissan Motor (J)5,67+0,598,505,56Nissan Motor (J)5,67+0,598,505,56Nissan Motor (J)5,67+0,598,505,
- Nomura Hold. (J)3,16+0,254,302,72Nomura Hold. (J)3,16+0,254,302,72Nomura Hold. (J)3,16+0,254,302,72Nomura Hold. (J)3,16+0,254,302,
- NTT DoCoMo (J)22,00-0,4323,5617,98NTT DoCoMo (J)22,00-0,4323,5617,98NTT DoCoMo (J)22,00-0,4323,5617,98NTT DoCoMo (J)22,00-0,4323,5617,
- Panasonic (J)Panasonic (J)Panasonic (J)Panasonic (J) 7,00-1,711,236,917,00-1,711,236,917,00-1,711,236,917,00-1,711,236,
- PetroChina Co. (CN)0,43-0,460,710,43PetroChina Co. (CN)0,43-0,460,710,43PetroChina Co. (CN)0,43-0,460,710,43PetroChina Co. (CN)0,43-0,460,710,
- Samsung GDR (KR)650,0-0,76760,0585,0Samsung GDR (KR)650,0-0,76760,0585,0Samsung GDR (KR)650,0-0,76760,0585,0Samsung GDR (KR)650,0-0,76760,0585,
- Sharp (J)Sharp (J)Sharp (J)Sharp (J) 9,51+0,2422,527,799,51+0,2422,527,799,51+0,2422,527,799,51+0,2422,527,
- Sing. Airlines (SGP)5,65-6,06,665,59Sing. Airlines (SGP)5,65-6,06,665,59Sing. Airlines (SGP)5,65-6,06,665,59Sing. Airlines (SGP)5,65-6,06,665,
- Sing. Telec. (SGP)2,14+4,12,341,83Sing. Telec. (SGP)2,14+4,12,341,83Sing. Telec. (SGP)2,14+4,12,341,83Sing. Telec. (SGP)2,14+4,12,341,
- SK Telecom (KR)19,26-4,624,7419,26SK Telecom (KR)19,26-4,624,7419,26SK Telecom (KR)19,26-4,624,7419,26SK Telecom (KR)19,26-4,624,7419,
- Softbank (J)Softbank (J)Softbank (J)Softbank (J) 41,30-2,449,9027,4941,30-2,449,9027,4941,30-2,449,9027,4941,30-2,449,9027,
- Sony (J)Sony (J)Sony (J)Sony (J) 49,64-1,352,8536,8949,64-1,352,8536,8949,64-1,352,8536,8949,64-1,352,8536,
- Sumit. Mit. Fin. (J)30,70-2,635,5228,34Sumit. Mit. Fin. (J)30,70-2,635,5228,34Sumit. Mit. Fin. (J)30,70-2,635,5228,34Sumit. Mit. Fin. (J)30,70-2,635,5228,
- Sun H. Kai Prop. (HK)12,48-1,816,1211,04Sun H. Kai Prop. (HK)12,48-1,816,1211,04Sun H. Kai Prop. (HK)12,48-1,816,1211,04Sun H. Kai Prop. (HK)12,48-1,816,1211,
- Suzuki Motor (J)32,73+1,260,2532,00Suzuki Motor (J)32,73+1,260,2532,00Suzuki Motor (J)32,73+1,260,2532,00Suzuki Motor (J)32,73+1,260,2532,
- Takeda Pharm. (J)31,11+0,3437,9527,74Takeda Pharm. (J)31,11+0,3437,9527,74Takeda Pharm. (J)31,11+0,3437,9527,74Takeda Pharm. (J)31,11+0,3437,9527,
- Tencent (KY)38,15-1,045,5127,85Tencent (KY)38,15-1,045,5127,85Tencent (KY)38,15-1,045,5127,85Tencent (KY)38,15-1,045,5127,
- Tokyo El.Pow. (J)4,30+0,246,073,73Tokyo El.Pow. (J)4,30+0,246,073,73Tokyo El.Pow. (J)4,30+0,246,073,73Tokyo El.Pow. (J)4,30+0,246,073,
- Toshiba (J)Toshiba (J)Toshiba (J)Toshiba (J) 26,800,030,8423,3526,800,030,8423,3526,800,030,8423,3526,800,030,8423,
- Toyota Mot. (J)57,05-0,4459,9849,57Toyota Mot. (J)57,05-0,4459,9849,57Toyota Mot. (J)57,05-0,4459,9849,57Toyota Mot. (J)57,05-0,4459,9849,
- Alumina (AUS)1,34-2,31,871,32Alumina (AUS)1,34-2,31,871,32Alumina (AUS)1,34-2,31,871,32Alumina (AUS)1,34-2,31,871, Sonstige
- Anglogold Ash. (ZA)18,58+2,319,306,28Anglogold Ash. (ZA)18,58+2,319,306,28Anglogold Ash. (ZA)18,58+2,319,306,28Anglogold Ash. (ZA)18,58+2,319,306,
- Austr.&N.Z. Bk. (AUS)16,32-1,0019,3214,39Austr.&N.Z. Bk. (AUS)16,32-1,0019,3214,39Austr.&N.Z. Bk. (AUS)16,32-1,0019,3214,39Austr.&N.Z. Bk. (AUS)16,32-1,0019,3214,
- BHP Group (AUS)22,39+0,4726,2818,73BHP Group (AUS)22,39+0,4726,2818,73BHP Group (AUS)22,39+0,4726,2818,73BHP Group (AUS)22,39+0,4726,2818,
- Comm. Bk. Austr. (AUS)48,20-0,1551,8740,20Comm. Bk. Austr. (AUS)48,20-0,1551,8740,20Comm. Bk. Austr. (AUS)48,20-0,1551,8740,20Comm. Bk. Austr. (AUS)48,20-0,1551,8740,
- Firstrand (ZA)3,26-1,74,573,26Firstrand (ZA)3,26-1,74,573,26Firstrand (ZA)3,26-1,74,573,26Firstrand (ZA)3,26-1,74,573,
- Gold Fields (ZA)5,54+3,95,541,87Gold Fields (ZA)5,54+3,95,541,87Gold Fields (ZA)5,54+3,95,541,87Gold Fields (ZA)5,54+3,95,541,
- Harm. Gold M. (ZA)2,65+2,72,651,27Harm. Gold M. (ZA)2,65+2,72,651,27Harm. Gold M. (ZA)2,65+2,72,651,27Harm. Gold M. (ZA)2,65+2,72,651,
- Impala Plat. (ZA)4,48-0,565,090,94Impala Plat. (ZA)4,48-0,565,090,94Impala Plat. (ZA)4,48-0,565,090,94Impala Plat. (ZA)4,48-0,565,090,
- Macquarie Gr. (AUS)73,07-1,485,9064,13Macquarie Gr. (AUS)73,07-1,485,9064,13Macquarie Gr. (AUS)73,07-1,485,9064,13Macquarie Gr. (AUS)73,07-1,485,9064,
- Nat. Austr. Bk (AUS)16,55-0,2918,3413,90Nat. Austr. Bk (AUS)16,55-0,2918,3413,90Nat. Austr. Bk (AUS)16,55-0,2918,3413,90Nat. Austr. Bk (AUS)16,55-0,2918,3413,
- Newcrest Min. (AUS)22,67-1,423,5411,37Newcrest Min. (AUS)22,67-1,423,5411,37Newcrest Min. (AUS)22,67-1,423,5411,37Newcrest Min. (AUS)22,67-1,423,5411,
- Qantas Airways (AUS)3,47-0,404,343,21Qantas Airways (AUS)3,47-0,404,343,21Qantas Airways (AUS)3,47-0,404,343,21Qantas Airways (AUS)3,47-0,404,343,
- Rio Tinto (AUS)51,30-3,266,8243,00Rio Tinto (AUS)51,30-3,266,8243,00Rio Tinto (AUS)51,30-3,266,8243,00Rio Tinto (AUS)51,30-3,266,8243,
- South32 (AUS)1,67-3,32,601,64South32 (AUS)1,67-3,32,601,64South32 (AUS)1,67-3,32,601,64South32 (AUS)1,67-3,32,601,
- Spark N. Z. (NZ)2,31-1,52,652,10Spark N. Z. (NZ)2,31-1,52,652,10Spark N. Z. (NZ)2,31-1,52,652,10Spark N. Z. (NZ)2,31-1,52,652,
- Telstra (AUS)Telstra (AUS)Telstra (AUS)Telstra (AUS) 2,35-1,62,491,682,35-1,62,491,682,35-1,62,491,682,35-1,62,491,
- Westpac Bk. (AUS)16,84-2,219,8814,45Westpac Bk. (AUS)16,84-2,219,8814,45Westpac Bk. (AUS)16,84-2,219,8814,45Westpac Bk. (AUS)16,84-2,219,8814,
- Woodside Petr. (AUS)20,22-0,9624,1418,22Woodside Petr. (AUS)20,22-0,9624,1418,22Woodside Petr. (AUS)20,22-0,9624,1418,22Woodside Petr. (AUS)20,22-0,9624,1418,
- 12.08.193329,
- 3,311,94edel 0,105,11,983,311,94edel 0,105,11,983,311,94edel 0,105,11,983,311,94edel 0,105,11,983,311,94edel 0,105,11,98D-0, WBeschwingtheit WNiedergeschlagenheit
- 23,2017,10EHW0,754,317,500,023,2017,10EHW0,754,317,500,023,2017,10EHW0,754,317,500,023,2017,10EHW0,754,317,500,023,2017,10EHW0,754,317,500,023,2017,10EHW0,754,317,500,
- 101,050,80Einhell Ger.Vz.1,402,751,00101,050,80Einhell Ger.Vz.1,402,751,00101,050,80Einhell Ger.Vz.1,402,751,00101,050,80Einhell Ger.Vz.1,402,751,00101,050,80Einhell Ger.Vz.1,402,751,00D-2,
- 26,4515,42Elmos Semic.0,522,026,4026,4515,42Elmos Semic.0,522,026,4026,4515,42Elmos Semic.0,522,026,4026,4515,42Elmos Semic.0,522,026,4026,4515,42Elmos Semic.0,522,026,40U+0,
- 10,804,52ElringKl. NA--4,57-0,0310,804,52ElringKl. NA--4,57-0,0310,804,52ElringKl. NA--4,57-0,0310,804,52ElringKl. NA--4,57-0,0310,804,52ElringKl. NA--4,57-0,0310,804,52ElringKl. NA--4,57-0,
- 33,8028,00EnBW0,652,032,000,033,8028,00EnBW0,652,032,000,033,8028,00EnBW0,652,032,000,033,8028,00EnBW0,652,032,000,033,8028,00EnBW0,652,032,000,033,8028,00EnBW0,652,032,000,
- 19,0012,50Energiekontor0,402,317,45+0,3519,0012,50Energiekontor0,402,317,45+0,3519,0012,50Energiekontor0,402,317,45+0,3519,0012,50Energiekontor0,402,317,45+0,3519,0012,50Energiekontor0,402,317,45+0,3519,0012,50Energiekontor0,402,317,45+0,
- 12,807,10EnviTec Biogas1,009,410,600,012,807,10EnviTec Biogas1,009,410,600,012,807,10EnviTec Biogas1,009,410,600,012,807,10EnviTec Biogas1,009,410,600,012,807,10EnviTec Biogas1,009,410,600,012,807,10EnviTec Biogas1,009,410,600,
- 3,141,36Epigenomics--1,54+0,053,141,36Epigenomics--1,54+0,053,141,36Epigenomics--1,54+0,053,141,36Epigenomics--1,54+0,053,141,36Epigenomics--1,54+0,053,141,36Epigenomics--1,54+0,
- 1,070,62Ernst Russ--0,83+0,011,070,62Ernst Russ--0,83+0,011,070,62Ernst Russ--0,83+0,011,070,62Ernst Russ--0,83+0,011,070,62Ernst Russ--0,83+0,011,070,62Ernst Russ--0,83+0,
- 0,010,00Erotik-Abw.--0,000,00,010,00Erotik-Abw.--0,000,00,010,00Erotik-Abw.--0,000,00,010,00Erotik-Abw.--0,000,00,010,00Erotik-Abw.--0,000,00,010,00Erotik-Abw.--0,000,
- 42,0029,00Eurokai1,504,533,30+0,2042,0029,00Eurokai1,504,533,30+0,2042,0029,00Eurokai1,504,533,30+0,2042,0029,00Eurokai1,504,533,30+0,2042,0029,00Eurokai1,504,533,30+0,2042,0029,00Eurokai1,504,533,30+0,
- 6,572,37Euromicron--3,78-0,026,572,37Euromicron--3,78-0,026,572,37Euromicron--3,78-0,026,572,37Euromicron--3,78-0,026,572,37Euromicron--3,78-0,026,572,37Euromicron--3,78-0,
- 75,0055,00EUWAX3,265,460,000,075,0055,00EUWAX3,265,460,000,075,0055,00EUWAX3,265,460,000,075,0055,00EUWAX3,265,460,000,075,0055,00EUWAX3,265,460,000,075,0055,00EUWAX3,265,460,000,
- 6,755,35Exceet Group--6,50+0,106,755,35Exceet Group--6,50+0,106,755,35Exceet Group--6,50+0,106,755,35Exceet Group--6,50+0,106,755,35Exceet Group--6,50+0,106,755,35Exceet Group--6,50+0,
- 1,400,77Expedeon--1,18-0,011,400,77Expedeon--1,18-0,011,400,77Expedeon--1,18-0,011,400,77Expedeon--1,18-0,011,400,77Expedeon--1,18-0,011,400,77Expedeon--1,18-0,
- 20,2011,30Fabasoft0,502,718,30-0,1020,2011,30Fabasoft0,502,718,30-0,1020,2011,30Fabasoft0,502,718,30-0,1020,2011,30Fabasoft0,502,718,30-0,1020,2011,30Fabasoft0,502,718,30-0,1020,2011,30Fabasoft0,502,718,30-0,
- 8,857,70Fair Value R.0,151,88,49+0,018,857,70Fair Value R.0,151,88,49+0,018,857,70Fair Value R.0,151,88,49+0,018,857,70Fair Value R.0,151,88,49+0,018,857,70Fair Value R.0,151,88,49+0,018,857,70Fair Value R.0,151,88,49+0,
- 29,8514,00First Sensor0,200,729,70+0,1029,8514,00First Sensor0,200,729,70+0,1029,8514,00First Sensor0,200,729,70+0,1029,8514,00First Sensor0,200,729,70+0,1029,8514,00First Sensor0,200,729,70+0,1029,8514,00First Sensor0,200,729,70+0,
- 24,5017,20Fortec0,602,920,500,024,5017,20Fortec0,602,920,500,024,5017,20Fortec0,602,920,500,024,5017,20Fortec0,602,920,500,024,5017,20Fortec0,602,920,500,024,5017,20Fortec0,602,920,500,
- 4,112,94Francotyp-P.0,030,93,46-0,024,112,94Francotyp-P.0,030,93,46-0,024,112,94Francotyp-P.0,030,93,46-0,024,112,94Francotyp-P.0,030,93,46-0,024,112,94Francotyp-P.0,030,93,46-0,024,112,94Francotyp-P.0,030,93,46-0,
- 29,2019,00Friwo0,401,822,40-0,6029,2019,00Friwo0,401,822,40-0,6029,2019,00Friwo0,401,822,40-0,6029,2019,00Friwo0,401,822,40-0,6029,2019,00Friwo0,401,822,40-0,6029,2019,00Friwo0,401,822,40-0,
- 47,0530,75Fuchs P. St.0,943,030,900,047,0530,75Fuchs P. St.0,943,030,900,047,0530,75Fuchs P. St.0,943,030,900,047,0530,75Fuchs P. St.0,943,030,900,047,0530,75Fuchs P. St.0,943,030,900,047,0530,75Fuchs P. St.0,943,030,900,
- 19,7010,60Funkwerk0,301,717,700,019,7010,60Funkwerk0,301,717,700,019,7010,60Funkwerk0,301,717,700,019,7010,60Funkwerk0,301,717,700,019,7010,60Funkwerk0,301,717,700,019,7010,60Funkwerk0,301,717,700,
- 5,300,05G. Weber Int.--0,06-0,015,300,05G. Weber Int.--0,06-0,015,300,05G. Weber Int.--0,06-0,015,300,05G. Weber Int.--0,06-0,015,300,05G. Weber Int.--0,06-0,015,300,05G. Weber Int.--0,06-0,
- 925,0830,0Gelsenwasser21,162,4875,0+10,0925,0830,0Gelsenwasser21,162,4875,0+10,0925,0830,0Gelsenwasser21,162,4875,0+10,0925,0830,0Gelsenwasser21,162,4875,0+10,0925,0830,0Gelsenwasser21,162,4875,0+10,0925,0830,0Gelsenwasser21,162,4875,0+10,
- 10,908,15Geratherm M.0,404,58,90-0,2510,908,15Geratherm M.0,404,58,90-0,2510,908,15Geratherm M.0,404,58,90-0,2510,908,15Geratherm M.0,404,58,90-0,2510,908,15Geratherm M.0,404,58,90-0,2510,908,15Geratherm M.0,404,58,90-0,
- 33,1520,80Gesco0,602,821,50-0,1533,1520,80Gesco0,602,821,50-0,1533,1520,80Gesco0,602,821,50-0,1533,1520,80Gesco0,602,821,50-0,1533,1520,80Gesco0,602,821,50-0,1533,1520,80Gesco0,602,821,50-0,
- 14,136,51GFT Tech.0,304,36,90-0,2114,136,51GFT Tech.0,304,36,90-0,2114,136,51GFT Tech.0,304,36,90-0,2114,136,51GFT Tech.0,304,36,90-0,2114,136,51GFT Tech.0,304,36,90-0,2114,136,51GFT Tech.0,304,36,90-0,
- 0,680,19Gigaset0,680,19Gigaset0,680,19Gigaset0,680,19Gigaset0,680,19Gigaset0,680,19Gigaset --0,330,0--0,330,0--0,330,0--0,330,0--0,330,0--0,330,
- 107,563,00GK Software--68,20-0,20107,563,00GK Software--68,20-0,20107,563,00GK Software--68,20-0,20107,563,00GK Software--68,20-0,20107,563,00GK Software--68,20-0,20107,563,00GK Software--68,20-0,
- 3,882,68Godewind--3,73+0,033,882,68Godewind--3,73+0,033,882,68Godewind--3,73+0,033,882,68Godewind--3,73+0,033,882,68Godewind--3,73+0,033,882,68Godewind--3,73+0,
- 60,4527,75Grammer0,752,629,35+0,7060,4527,75Grammer0,752,629,35+0,7060,4527,75Grammer0,752,629,35+0,7060,4527,75Grammer0,752,629,35+0,7060,4527,75Grammer0,752,629,35+0,7060,4527,75Grammer0,752,629,35+0,
- 109,077,50GSW Immob.1,401,878,500,0109,077,50GSW Immob.1,401,878,500,0109,077,50GSW Immob.1,401,878,500,0109,077,50GSW Immob.1,401,878,500,0109,077,50GSW Immob.1,401,878,500,0109,077,50GSW Immob.1,401,878,500,
- 8,825,72H+R8,825,72H+R8,825,72H+R8,825,72H+R8,825,72H+R8,825,72H+R --6,46-0,39--6,46-0,39--6,46-0,39--6,46-0,39--6,46-0,39--6,46-0,
- 9,055,45Hanseyachts--5,85-0,059,055,45Hanseyachts--5,85-0,059,055,45Hanseyachts--5,85-0,059,055,45Hanseyachts--5,85-0,059,055,45Hanseyachts--5,85-0,059,055,45Hanseyachts--5,85-0,
- 49,5021,54Hapag-Lloyd0,150,348,05-1,449,5021,54Hapag-Lloyd0,150,348,05-1,449,5021,54Hapag-Lloyd0,150,348,05-1,449,5021,54Hapag-Lloyd0,150,348,05-1,449,5021,54Hapag-Lloyd0,150,348,05-1,449,5021,54Hapag-Lloyd0,150,348,05-1,
- 49,8033,60Hawesko1,303,734,80+0,5049,8033,60Hawesko1,303,734,80+0,5049,8033,60Hawesko1,303,734,80+0,5049,8033,60Hawesko1,303,734,80+0,5049,8033,60Hawesko1,303,734,80+0,5049,8033,60Hawesko1,303,734,80+0,
- 3,321,88Heidelberg Ph.--2,46+0,013,321,88Heidelberg Ph.--2,46+0,013,321,88Heidelberg Ph.--2,46+0,013,321,88Heidelberg Ph.--2,46+0,013,321,88Heidelberg Ph.--2,46+0,013,321,88Heidelberg Ph.--2,46+0,
- 7,703,29Heliad Eq. Partn.--4,15-0,097,703,29Heliad Eq. Partn.--4,15-0,097,703,29Heliad Eq. Partn.--4,15-0,097,703,29Heliad Eq. Partn.--4,15-0,097,703,29Heliad Eq. Partn.--4,15-0,097,703,29Heliad Eq. Partn.--4,15-0,
- 40,6027,35HELMA Eigenh.1,303,536,80-0,6040,6027,35HELMA Eigenh.1,303,536,80-0,6040,6027,35HELMA Eigenh.1,303,536,80-0,6040,6027,35HELMA Eigenh.1,303,536,80-0,6040,6027,35HELMA Eigenh.1,303,536,80-0,6040,6027,35HELMA Eigenh.1,303,536,80-0,
- 98,9576,60Henkel1,832,284,30+1,698,9576,60Henkel1,832,284,30+1,698,9576,60Henkel1,832,284,30+1,698,9576,60Henkel1,832,284,30+1,698,9576,60Henkel1,832,284,30+1,698,9576,60Henkel1,832,284,30+1,
- 395,0251,0Hermle Vz.15,056,0252,0-1,0395,0251,0Hermle Vz.15,056,0252,0-1,0395,0251,0Hermle Vz.15,056,0252,0-1,0395,0251,0Hermle Vz.15,056,0252,0-1,0395,0251,0Hermle Vz.15,056,0252,0-1,0395,0251,0Hermle Vz.15,056,0252,0-1,
- 5,324,06Highlight0,183,34,28+0,205,324,06Highlight0,183,34,28+0,205,324,06Highlight0,183,34,28+0,205,324,06Highlight0,183,34,28+0,205,324,06Highlight0,183,34,28+0,205,324,06Highlight0,183,34,28+0,
- 3,722,30HolidayCheck0,041,62,53-0,033,722,30HolidayCheck0,041,62,53-0,033,722,30HolidayCheck0,041,62,53-0,033,722,30HolidayCheck0,041,62,53-0,033,722,30HolidayCheck0,041,62,53-0,033,722,30HolidayCheck0,041,62,53-0,
- 58,4035,70Homag1,012,736,80-0,2058,4035,70Homag1,012,736,80-0,2058,4035,70Homag1,012,736,80-0,2058,4035,70Homag1,012,736,80-0,2058,4035,70Homag1,012,736,80-0,2058,4035,70Homag1,012,736,80-0,
- 28,682,89home24--3,14+0,0528,682,89home24--3,14+0,0528,682,89home24--3,14+0,0528,682,89home24--3,14+0,0528,682,89home24--3,14+0,0528,682,89home24--3,14+0,
- 26,7515,35Hornbach-Bau.0,684,116,50+0,3526,7515,35Hornbach-Bau.0,684,116,50+0,3526,7515,35Hornbach-Bau.0,684,116,50+0,3526,7515,35Hornbach-Bau.0,684,116,50+0,3526,7515,35Hornbach-Bau.0,684,116,50+0,3526,7515,35Hornbach-Bau.0,684,116,50+0,
- 69,0045,00HSBC Trinkaus2,505,645,0069,0045,00HSBC Trinkaus2,505,645,0069,0045,00HSBC Trinkaus2,505,645,0069,0045,00HSBC Trinkaus2,505,645,0069,0045,00HSBC Trinkaus2,505,645,00D-1,
- 8,246,50IFA Hotel&Tour.0,121,86,50-0,058,246,50IFA Hotel&Tour.0,121,86,50-0,058,246,50IFA Hotel&Tour.0,121,86,50-0,058,246,50IFA Hotel&Tour.0,121,86,50-0,058,246,50IFA Hotel&Tour.0,121,86,50-0,058,246,50IFA Hotel&Tour.0,121,86,50-0,
- 1,321,01InCity Imm.--1,05-0,021,321,01InCity Imm.--1,05-0,021,321,01InCity Imm.--1,05-0,021,321,01InCity Imm.--1,05-0,021,321,01InCity Imm.--1,05-0,021,321,01InCity Imm.--1,05-0,
- 4,143,30infas Holding0,082,13,84-0,024,143,30infas Holding0,082,13,84-0,024,143,30infas Holding0,082,13,84-0,024,143,30infas Holding0,082,13,84-0,024,143,30infas Holding0,082,13,84-0,024,143,30infas Holding0,082,13,84-0,
- 19,8012,10Init Innov.0,120,619,50-0,3019,8012,10Init Innov.0,120,619,50-0,3019,8012,10Init Innov.0,120,619,50-0,3019,8012,10Init Innov.0,120,619,50-0,3019,8012,10Init Innov.0,120,619,50-0,3019,8012,10Init Innov.0,120,619,50-0,
- 24,6015,78Inst. Real--18,86+0,1024,6015,78Inst. Real--18,86+0,1024,6015,78Inst. Real--18,86+0,1024,6015,78Inst. Real--18,86+0,1024,6015,78Inst. Real--18,86+0,1024,6015,78Inst. Real--18,86+0,
- 1,901,14Intershop--1,20+0,021,901,14Intershop--1,20+0,021,901,14Intershop--1,20+0,021,901,14Intershop--1,20+0,021,901,14Intershop--1,20+0,021,901,14Intershop--1,20+0,
- 26,4114,00Serviceware--15,65+0,0726,4114,00Serviceware--15,65+0,0726,4114,00Serviceware--15,65+0,0726,4114,00Serviceware--15,65+0,0726,4114,00Serviceware--15,65+0,0726,4114,00Serviceware--15,65+0,
- 14,235,52SFC 14,235,52SFC 14,235,52SFC 14,235,52SFC 14,235,52SFC 14,235,52SFC --10,90+0,15--10,90+0,15--10,90+0,15--10,90+0,15--10,90+0,15--10,90+0,
- 555,0456,0Simona14,002,7525,00,0555,0456,0Simona14,002,7525,00,0555,0456,0Simona14,002,7525,00,0555,0456,0Simona14,002,7525,00,0555,0456,0Simona14,002,7525,00,0555,0456,0Simona14,002,7525,00,
- 15,626,30Singulus--6,79+0,2215,626,30Singulus--6,79+0,2215,626,30Singulus--6,79+0,2215,626,30Singulus--6,79+0,2215,626,30Singulus--6,79+0,2215,626,30Singulus--6,79+0,
- 16,809,70Sixt Leasing0,484,99,75+0,0516,809,70Sixt Leasing0,484,99,75+0,0516,809,70Sixt Leasing0,484,99,75+0,0516,809,70Sixt Leasing0,484,99,75+0,0516,809,70Sixt Leasing0,484,99,75+0,0516,809,70Sixt Leasing0,484,99,75+0,
- 74,7045,00Sixt Vz.2,174,054,70-0,6074,7045,00Sixt Vz.2,174,054,70-0,6074,7045,00Sixt Vz.2,174,054,70-0,6074,7045,00Sixt Vz.2,174,054,70-0,6074,7045,00Sixt Vz.2,174,054,70-0,6074,7045,00Sixt Vz.2,174,054,70-0,
- 1,440,09Sleepz1,440,09Sleepz1,440,09Sleepz1,440,09Sleepz1,440,09Sleepz1,440,09Sleepz --0,180,0--0,180,0--0,180,0--0,180,0--0,180,0--0,180,
- 24,305,90SLM Sol. Gr.--12,10+0,3424,305,90SLM Sol. Gr.--12,10+0,3424,305,90SLM Sol. Gr.--12,10+0,3424,305,90SLM Sol. Gr.--12,10+0,3424,305,90SLM Sol. Gr.--12,10+0,3424,305,90SLM Sol. Gr.--12,10+0,
- 17,7010,80SMT Scharf--11,75+0,0517,7010,80SMT Scharf--11,75+0,0517,7010,80SMT Scharf--11,75+0,0517,7010,80SMT Scharf--11,75+0,0517,7010,80SMT Scharf--11,75+0,0517,7010,80SMT Scharf--11,75+0,
- 32,0514,68SNP32,0514,68SNP32,0514,68SNP32,0514,68SNP32,0514,68SNP32,0514,68SNP --24,05+0,50--24,05+0,50--24,05+0,50--24,05+0,50--24,05+0,50--24,05+0,
- 10,156,24Softing0,131,87,16+0,0410,156,24Softing0,131,87,16+0,0410,156,24Softing0,131,87,16+0,0410,156,24Softing0,131,87,16+0,0410,156,24Softing0,131,87,16+0,0410,156,24Softing0,131,87,16+0,
- 152,090,00SPARTA--90,00152,090,00SPARTA--90,00152,090,00SPARTA--90,00152,090,00SPARTA--90,00152,090,00SPARTA--90,00D-4,
- 1,551,19Splendid Med.--1,220,01,551,19Splendid Med.--1,220,01,551,19Splendid Med.--1,220,01,551,19Splendid Med.--1,220,01,551,19Splendid Med.--1,220,01,551,19Splendid Med.--1,220,
- 26,7019,00STEICO SE0,251,024,90+0,5026,7019,00STEICO SE0,251,024,90+0,5026,7019,00STEICO SE0,251,024,90+0,5026,7019,00STEICO SE0,251,024,90+0,5026,7019,00STEICO SE0,251,024,90+0,5026,7019,00STEICO SE0,251,024,90+0,
- 108,278,70Sto Vz.4,094,983,80-3,2108,278,70Sto Vz.4,094,983,80-3,2108,278,70Sto Vz.4,094,983,80-3,2108,278,70Sto Vz.4,094,983,80-3,2108,278,70Sto Vz.4,094,983,80-3,2108,278,70Sto Vz.4,094,983,80-3,
- 73,3044,95Stratec0,821,457,80+1,273,3044,95Stratec0,821,457,80+1,273,3044,95Stratec0,821,457,80+1,273,3044,95Stratec0,821,457,80+1,273,3044,95Stratec0,821,457,80+1,273,3044,95Stratec0,821,457,80+1,
- 27,3019,10Surteco Grp.0,552,422,950,027,3019,10Surteco Grp.0,552,422,950,027,3019,10Surteco Grp.0,552,422,950,027,3019,10Surteco Grp.0,552,422,950,027,3019,10Surteco Grp.0,552,422,950,027,3019,10Surteco Grp.0,552,422,950,
- 14,907,97Süss M. Tec--8,61+0,1014,907,97Süss M. Tec--8,61+0,1014,907,97Süss M. Tec--8,61+0,1014,907,97Süss M. Tec--8,61+0,1014,907,97Süss M. Tec--8,61+0,1014,907,97Süss M. Tec--8,61+0,
- 11,007,72Syzygy0,404,78,52+0,2011,007,72Syzygy0,404,78,52+0,2011,007,72Syzygy0,404,78,52+0,2011,007,72Syzygy0,404,78,52+0,2011,007,72Syzygy0,404,78,52+0,2011,007,72Syzygy0,404,78,52+0,
- 37,7018,88technotrans NA0,884,619,32+0,0237,7018,88technotrans NA0,884,619,32+0,0237,7018,88technotrans NA0,884,619,32+0,0237,7018,88technotrans NA0,884,619,32+0,0237,7018,88technotrans NA0,884,619,32+0,0237,7018,88technotrans NA0,884,619,32+0,
- 4,601,26Tele Columb.--1,97-0,034,601,26Tele Columb.--1,97-0,034,601,26Tele Columb.--1,97-0,034,601,26Tele Columb.--1,97-0,034,601,26Tele Columb.--1,97-0,034,601,26Tele Columb.--1,97-0,
- 6,860,81Tom Tailor--1,23-0,056,860,81Tom Tailor--1,23-0,056,860,81Tom Tailor--1,23-0,056,860,81Tom Tailor--1,23-0,056,860,81Tom Tailor--1,23-0,056,860,81Tom Tailor--1,23-0,
- 29,8023,40Tradegate0,672,823,80+0,2029,8023,40Tradegate0,672,823,80+0,2029,8023,40Tradegate0,672,823,80+0,2029,8023,40Tradegate0,672,823,80+0,2029,8023,40Tradegate0,672,823,80+0,2029,8023,40Tradegate0,672,823,80+0,
- 3,901,80Travel24.com--2,000,03,901,80Travel24.com--2,000,03,901,80Travel24.com--2,000,03,901,80Travel24.com--2,000,03,901,80Travel24.com--2,000,03,901,80Travel24.com--2,000,
- 17,177,82TUI NA0,728,28,74-0,1817,177,82TUI NA0,728,28,74-0,1817,177,82TUI NA0,728,28,74-0,1817,177,82TUI NA0,728,28,74-0,1817,177,82TUI NA0,728,28,74-0,1817,177,82TUI NA0,728,28,74-0,
- 6,302,66Turbon6,302,66Turbon6,302,66Turbon6,302,66Turbon6,302,66Turbon6,302,66Turbon --3,04+0,12--3,04+0,12--3,04+0,12--3,04+0,12--3,04+0,12--3,04+0,
- 11,767,73UmweltBank0,323,39,78-0,3711,767,73UmweltBank0,323,39,78-0,3711,767,73UmweltBank0,323,39,78-0,3711,767,73UmweltBank0,323,39,78-0,3711,767,73UmweltBank0,323,39,78-0,3711,767,73UmweltBank0,323,39,78-0,
- 0,100,00United Power--0,04+0,010,100,00United Power--0,04+0,010,100,00United Power--0,04+0,010,100,00United Power--0,04+0,010,100,00United Power--0,04+0,010,100,00United Power--0,04+0,
- 23,0013,30USU Software0,402,317,25+0,3023,0013,30USU Software0,402,317,25+0,3023,0013,30USU Software0,402,317,25+0,3023,0013,30USU Software0,402,317,25+0,3023,0013,30USU Software0,402,317,25+0,3023,0013,30USU Software0,402,317,25+0,
- 61,5044,20Uzin Utz1,302,945,00-2,261,5044,20Uzin Utz1,302,945,00-2,261,5044,20Uzin Utz1,302,945,00-2,261,5044,20Uzin Utz1,302,945,00-2,261,5044,20Uzin Utz1,302,945,00-2,261,5044,20Uzin Utz1,302,945,00-2,
- 19,024,57Vapiano--4,5719,024,57Vapiano--4,5719,024,57Vapiano--4,5719,024,57Vapiano--4,5719,024,57Vapiano--4,57D-0,
- 20,556,97Vectron Sys.--10,35+0,1020,556,97Vectron Sys.--10,35+0,1020,556,97Vectron Sys.--10,35+0,1020,556,97Vectron Sys.--10,35+0,1020,556,97Vectron Sys.--10,35+0,1020,556,97Vectron Sys.--10,35+0,
- 600,0482,0Verallia17,063,3520,00,0600,0482,0Verallia17,063,3520,00,0600,0482,0Verallia17,063,3520,00,0600,0482,0Verallia17,063,3520,00,0600,0482,0Verallia17,063,3520,00,0600,0482,0Verallia17,063,3520,00,
- 8,085,01Verbio 0,202,96,98+0,098,085,01Verbio 0,202,96,98+0,098,085,01Verbio 0,202,96,98+0,098,085,01Verbio 0,202,96,98+0,098,085,01Verbio 0,202,96,98+0,098,085,01Verbio 0,202,96,98+0,
- 17,1611,90Viller.&Boch Vz.0,604,613,00-0,1017,1611,90Viller.&Boch Vz.0,604,613,00-0,1017,1611,90Viller.&Boch Vz.0,604,613,00-0,1017,1611,90Viller.&Boch Vz.0,604,613,00-0,1017,1611,90Viller.&Boch Vz.0,604,613,00-0,1017,1611,90Viller.&Boch Vz.0,604,613,00-0,
- 23,009,84Viscom0,454,69,85-0,0623,009,84Viscom0,454,69,85-0,0623,009,84Viscom0,454,69,85-0,0623,009,84Viscom0,454,69,85-0,0623,009,84Viscom0,454,69,85-0,0623,009,84Viscom0,454,69,85-0,
- 15,1010,25Vita 34 NA0,161,411,80-0,0515,1010,25Vita 34 NA0,161,411,80-0,0515,1010,25Vita 34 NA0,161,411,80-0,0515,1010,25Vita 34 NA0,161,411,80-0,0515,1010,25Vita 34 NA0,161,411,80-0,0515,1010,25Vita 34 NA0,161,411,80-0,
- 23,8210,10Voltabox0,030,212,26+0,0223,8210,10Voltabox0,030,212,26+0,0223,8210,10Voltabox0,030,212,26+0,0223,8210,10Voltabox0,030,212,26+0,0223,8210,10Voltabox0,030,212,26+0,0223,8210,10Voltabox0,030,212,26+0,
- 50,1031,00Vossloh1,002,736,60+0,6550,1031,00Vossloh1,002,736,60+0,6550,1031,00Vossloh1,002,736,60+0,6550,1031,00Vossloh1,002,736,60+0,6550,1031,00Vossloh1,002,736,60+0,6550,1031,00Vossloh1,002,736,60+0,
- 167,0129,1VW St.4,803,3146,1+0,40167,0129,1VW St.4,803,3146,1+0,40167,0129,1VW St.4,803,3146,1+0,40167,0129,1VW St.4,803,3146,1+0,40167,0129,1VW St.4,803,3146,1+0,40167,0129,1VW St.4,803,3146,1+0,
- 5,183,74WCM0,112,44,590,05,183,74WCM0,112,44,590,05,183,74WCM0,112,44,590,05,183,74WCM0,112,44,590,05,183,74WCM0,112,44,590,05,183,74WCM0,112,44,590,
- 32,2024,80West.&Get.St.0,120,428,800,032,2024,80West.&Get.St.0,120,428,800,032,2024,80West.&Get.St.0,120,428,800,032,2024,80West.&Get.St.0,120,428,800,032,2024,80West.&Get.St.0,120,428,800,032,2024,80West.&Get.St.0,120,428,800,
- 32,1022,20Westag&Get.Vz.0,180,725,00-0,1032,1022,20Westag&Get.Vz.0,180,725,00-0,1032,1022,20Westag&Get.Vz.0,180,725,00-0,1032,1022,20Westag&Get.Vz.0,180,725,00-0,1032,1022,20Westag&Get.Vz.0,180,725,00-0,1032,1022,20Westag&Get.Vz.0,180,725,00-0,
- 9,207,70Westgrund--9,00+0,109,207,70Westgrund--9,00+0,109,207,70Westgrund--9,00+0,109,207,70Westgrund--9,00+0,109,207,70Westgrund--9,00+0,109,207,70Westgrund--9,00+0,
- 26,494,76Westwing--5,18+0,2726,494,76Westwing--5,18+0,2726,494,76Westwing--5,18+0,2726,494,76Westwing--5,18+0,2726,494,76Westwing--5,18+0,2726,494,76Westwing--5,18+0,
- 9,400,72windeln.de--0,77-0,049,400,72windeln.de--0,77-0,049,400,72windeln.de--0,77-0,049,400,72windeln.de--0,77-0,049,400,72windeln.de--0,77-0,049,400,72windeln.de--0,77-0,
- 6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC --4,38-0,04--4,38-0,04--4,38-0,04--4,38-0,04--4,38-0,04--4,38-0,
- 24,4017,72Zeal Netw.1,005,618,00-0,2024,4017,72Zeal Netw.1,005,618,00-0,2024,4017,72Zeal Netw.1,005,618,00-0,2024,4017,72Zeal Netw.1,005,618,00-0,2024,4017,72Zeal Netw.1,005,618,00-0,2024,4017,72Zeal Netw.1,005,618,00-0,
- 0,780,14ZhongDe Waste--0,23+0,010,780,14ZhongDe Waste--0,23+0,010,780,14ZhongDe Waste--0,23+0,010,780,14ZhongDe Waste--0,23+0,010,780,14ZhongDe Waste--0,23+0,010,780,14ZhongDe Waste--0,23+0,
- 85006150Zoo Berlin m.Aq.--85000,085006150Zoo Berlin m.Aq.--85000,085006150Zoo Berlin m.Aq.--85000,085006150Zoo Berlin m.Aq.--85000,085006150Zoo Berlin m.Aq.--85000,085006150Zoo Berlin m.Aq.--85000,
- 1,901,14Intershop--1,20+0,021,901,14Intershop--1,20+0,021,901,14Intershop--1,20+0,021,901,14Intershop--1,20+0,021,901,14Intershop--1,20+0,021,901,14Intershop--1,20+0,
- A N Z E I G E
- 14 BÖRSEDATEN VON *DIE WELT DIENSTAG, 13. AUGUST 13.08.1913.08.1913.08.19/1/1/1/1/Boer1/Boer1MWAHREN 5% 25% 50% 75% 95%
- © WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2019-08-13-ab-22 5c76f06f24bc11c81927fef7c421d Alle Informationen unter .de
- 14 BÖRSEDATEN VON *DIE WELT DIENSTAG, 13. AUGUST 13.08.1913.08.1913.08.19/1/1/1/1/Boer1/Boer1MWAHREN 5% 25% 50% 75% 95%
- 16 INVESTMENTFONDS *DIE WELT DIENSTAG,13.AUGUST 13.08.1913.08.1913.08.19/1/1/1/1/Boer3/Boer3 MWAHREN 5% 25% 50% 75% 95%
- Adifonds A €DE0008471038121,44115,66-0,56+9, http://www.allianzglobalinvestors.de
- Aktien Europa A€DE000847148391,0186,68-0,34+6,
- Concentra A€DE0008475005114,72109,26-0,57+8,
- Europazins A€DE000847603758,4856,78-0,05+2,
- Flexi Rentenf. A€DE000847192194,6191,41-0,08+5,
- Fondak A €DE0008471012172,60164,38-0,34+11,
- Global Eq.Divid A€DE0008471467112,63107,27-0,29+11,
- Industria A €DE000847502197,1992,56-0,40-4,
- Interglobal A€DE0008475070353,65336,81-0,37+43,
- Kapital Plus A€DE000847625065,5563,64-0,19+4,
- Mobil-Fonds A€DE000847191350,1749,19±0,00-0,
- Nebw. Deutschl.A€DE0008481763303,57289,11-0,41+15,
- Rentenfonds A€DE000847140091,5289,29-0,04+2,
- Rohstofffonds A€DE000847509660,7257,83-1,88+9,
- Strategief.Stab.A2€DE000979762156,3254,68-0,13+3,
- Thesaurus AT€DE0008475013933,82889,35-0,56+8,
- Verm. Deutschl. A€DE0008475062172,70164,48-0,77+8,
- Wachstum Eurol A€DE0009789842119,84114,13-0,53+16,
- Wachstum Europa A€DE0008481821121,77115,97-0,67+10,
- Best Sty Eur Eq AT€LU1019963369135,98129,50-0,41+14, Luxembourg Branch
- Best Sty US Eq AT€LU0933100637221,79211,23-0,58+34,
- Dyn Mu Ass Str15 A€LU1089088071112,56109,28-0,04+4,
- Dyn Mu Ass Str50 A€LU1019989323132,32127,23-0,35+9,
- Dyn Mu Ass Str75 I€LU108908840213511351-0,44+19,
- Enh ShTerm Euro AT€LU0293294277107,80107,80+0,01-0,
- Euro Bond A€LU016591521512,6312,26-0,08+4,
- Europe SmCap Eq A€LU0293315023209,63199,65-0,58+12,
- European Eq Div AT€LU0414045822270,21257,34-0,28+6,
- Fl Rate NoPl-VZi A€LU110010737197,7097,70+0,01-0,
- Glb Agricult Tr. A€LU0342688198156,93149,46-0,42-5,
- Glb SmCap Eq AT$LU096358610113,2412,61-1,02+16, Glb Mu-Ass Cre-AH2€LU1480268660100,5997,66±0,00-
- Income & Gro A USD$LU096480784511,2310,80-0,64+23,
- Income Gr A-H2-EUR€LU0766462104114,28109,88-0,58+14,
- €uro Short Term€DE000847169944,1043,66+0,02-0, Alte Leipziger Trust
- Aktien Deutschland€DE0008471608109,79104,56-0,57+3,
- AL Trust €uro Relax€DE000847179853,9152,34±0,00+2,
- AL Trust Chance€DE000A0H0PH083,1979,23+0,03+18,
- AL Trust Stab.€DE000A0H0PF466,5864,64-0,05+9,
- Trust €uro Dfsv€DE000847178045,8445,84-0,02-0,
- Trust €uro Renten€DE000847161649,3547,91+0,10+5,
- Trust Akt Europa€DE000847176451,8949,42-0,50+20,
- Trust Glbl Invest€DE000847171597,1392,50+0,35+23,
- Amp AmerikaPl Aktf€DE000A0MY039196,77187,40-0,64+40, http://www.ampega.de
- Amp CrossoverPl. P€LU0905727250111,45108,20+0,05+7,
- Amp DivPlus Akt P€DE000A0NBPJ8132,16125,87-0,46+11,
- Amp EuroAktVC10P€DE000A0YAYK7103,44100,43-0,26+1,
- Amp EuroZonePl Akt€DE000A12BRM7113,27107,88-0,85+13,
- Amp GenderPlus Akt€DE000A12BRD6105,00100,96-0,99+18, Amp Fakt StrPl Pa€DE000A12BRT2104,18101,15-0,03-
- Amp Global Aktien€DE000984730114,7914,15-0,35+29,
- Amp Global Renten€DE000848108618,2217,56±0,00+0,
- Amp ISP Dynamik€DE000A0NBPM2124,00119,23-0,01+8,
- Amp ISP Komfort€DE000A0NBPL4110,95107,72-0,06+3,
- Amp ISP Sprint€DE000A0NBPN0146,73139,74-0,29+13,
- Amp Real Estate Pl€DE0009847483106,62101,54+0,15-0,
- Amp Rendite Renten€DE000848105222,4821,83-0,14+5,
- Amp Reserve Renten€DE000848114451,1150,60+0,02+1,
- Amp UnternAnl.fds€DE000848107826,4625,69±0,00+4,
- Glob.ETF Aktien Pa€DE000A0YAYA817,2516,75-0,59+23,
- terrAss Akt I AMI€DE000984734332,2330,84-0,71+27,
- terrAss Rent I AMI€DE000A0NGJV596,4095,92+0,01-1,
- Zan.Eu.Cor.B.AMI I*€DE000A0Q8HQ0122,73122,73+0,08+8,
- Zan.Eu.Cor.B.AMI P*€DE000A0Q8HP2124,84122,39+0,08+6,
- Zan.Gl.Cred AMI Ia*€DE000A1J3AJ9108,86108,86-0,11+10,
- Zan.Gl.Cred AMI Pa*€DE000A1J3AH3110,68108,51-0,11+9,
- Zantke Eu.HY AMI Ia*€DE000A0YAX49124,70124,70+0,09+10,
- Zantke Eu.HY AMI Pa*€DE000A0YAX56126,81124,32+0,09+8,
- ALTIS Bal Value*€LU014261290176,2472,61+0,53+6, Augeo Capital Management S.A.
- ALTIS Global Res*€LU0188358195135,49129,04+1,98+34,
- Eq.Best Sel.Euro€LU0823401574506,76506,76-1,06+15, Eq Euro Inc Def C€LU104988580687,7987,79-0,58-
- Eq.Europe Sm.Cap*€LU0212178916225,44225,44-0,96+19,
- Eq.Russia* €LU0823431720144,03144,03-0,84+48,
- Eq.USA Sm.Cap*$LU0823410997239,71239,71-0,96+23,
- FlexIUSMortClassic*$LU108034106517541754-0,02+1,
- Global Environm.*€LU0347711466201,71201,71-0,77+19,
- Parvest AquClassic*€LU1165135440130,24130,24-0,75+21,
- Smart Food Classic*€LU1165137149108,75108,75-0,50+8,
- Strat.Stab.SRI Eur*€LU0087047089432,92432,92+0,31+1,
- INTER ImmoProfil€DE000982006858,0155,25+0,02+3, BNP Paribas Real Estate
- PB Balanced€DE000800626358,1655,39-0,43+0,
- PB Europa*€DE000977028948,0245,73-0,89+19,
- PB Eurorent€DE000800625558,4356,73-0,30+3,
- PB Megatrend€DE0005317374119,96114,25-1,04+47,
- PB Triselect€DE000977037046,7944,56-0,34+8,
- C&P ClassiX*€LU011379834158,5356,28-1,18+20, C&P Funds (Creutz & Partners)
- C&P QuantiX*€LU0357633683119,35114,76-0,70+22,
- hausInvest €DE000980701644,0941,99+0,05+6, Commerz Real
- Precious Metal*$LI0016742681116,75116,75-0,58-17, Craton Capital
- Global A* $LU006788947638,2436,04-1,04+20, DAVIS FUNDS SICAV
- Value Fund A*$LU006788807255,6852,48-0,83+25,
- Aktfds RheinEdit I€DE000DK2J7N4104,16101,62-0,52+17, Tel.: 069 / 7147-652 http://www.deka.de
- Aktfds RheinEdit oA€DE000977190741,5541,55-0,53+17,
- Aktfds RheinEdit P€DE000848067451,9549,35-0,52+16,
- AriDeka CF €DE000847451168,7065,27-0,47+13, AriDeka AV €DE000DK2J860109,37109,37-0,46-
- ARIDEKA TF€DE000DK2D7G4172,49172,49-0,47+10,
- BasisStrat Aktien€DE000DK2EAG7125,36120,83-0,65+12,
- BasisStrat Flex CF€DE000DK2EAR4115,82111,63-0,26+13,
- BasisStrat Re.TF A€LU108463546297,4397,43-0,01-0,
- BerolinaRent Deka€DE000848079941,3639,91-0,03+3,
- BR Aktien 100€DE000542451980,7578,02-0,34+24,
- BR Aktien 20€DE000542458466,5364,28-0,03+6,
- BR Aktien 35€DE000542457670,3167,93-0,09+8,
- BR Aktien 55€DE000542455076,0173,44-0,16+14,
- BR Aktien 75€DE000542454382,3279,54-0,24+20,
- BR Aktien 85€DE000542452779,4676,77-0,30+21,
- BW Zielfonds 2020€DE000DK0ECN339,6238,84+0,08+3,
- BW Zielfonds 2025€DE000DK0ECP844,5743,70+0,25+8,
- BW Zielfonds 2030€DE000DK0ECQ647,8446,90+0,49+8,
- CorpBnd GlobHdgEUR€DE000DK2J7D5107,38104,25+0,05+6,
- DeepDiscount 2y€DE000DK093J0133,91132,58-0,06+4,
- Deka-Co.Bd.NFin. CF€DE000DK2D7V3133,89129,99+0,05+5,
- Deka-Co.Bd.NFin. S€DE000DK2D7W1134,84130,91+0,05+6,
- Deka-DDiscount2y III€DE000DK1A4Z5139,42138,04-0,06+4,
- Deka-Deut.Bal. CF€DE000DK2CFB1112,75109,47-0,01+2,
- Deka-Deut.Bal. TF€DE000DK2CFC9108,49108,49-0,02+1,
- Deka-Dtschl Akt Str€DE0008479288100,2095,43-0,47+5, Deka-Dividen.Rh.Ed€DE000DK0EF9899,5395,93-0,11-
- Deka-Eurol.Bal. CF€DE000589687258,8657,15-0,05+4,
- Deka-Eurol.Bal. TF€DE000DK1CHH6113,96113,96-0,06+3,
- Deka-Europa Akt Str€DE000847924765,2762,16-0,54+13,
- DekaFonds CF€DE0008474503106,92101,58-0,35+12, DekaFonds AV€DE000DK2J829108,80108,80-0,36-
- DekaFonds TF€DE000DK2D7T7251,06251,06-0,36+9,
- Deka-Glob Akt Str€DE000979906437,8436,04-0,44+11,
- Deka-Inst.Ren.Eu.€DE000701941674,6573,19±0,00+6, Deka-Global Bal TF€DE000DK2J8P799,2999,29-0,19-
- Deka-Inst.Ren.Euld.€DE000701942463,3262,08+0,05+4,
- Deka-KomEuBal.I(A)€DE000701949965,1763,58-0,03-0,
- DekaKomEuBalCF(T€DE000DK2D7Z4113,60110,83-0,04-1,
- Deka-MegaTrends CF€DE000515270684,5881,52-0,59+29, Deka-MegaTrends AV€DE000DK2J81111971197-0,60-
- Deka-PB Defensiv€DE000DK2CCQ6115,12112,86-0,10+0, Deka-Multi St G PB€DE000DK0LMW8104,05101,51-0,08-
- Deka-PB Man.Mandat€DE000DK2J7R5118,39114,94+0,69+13,
- Deka-PB Multimana.€DE000DK2D9U1117,89114,46+0,48+4,
- Deka-PB Wert 4y€DE000DK0EC42109,57106,90+0,04-0,
- Deka-RentenReal€DE000DK0AYK137,3636,27+0,06-0,
- DekaRent-Intern. CF€DE000847456020,8720,26-0,05+2,
- DekaRent-intern.TF€DE000DK1A6Q9127,64127,64-0,03+0,
- Deka-Sachwer. CF€DE000DK0EC83103,14100,14+0,04+1,
- Deka-Sachwer. TF€DE000DK0EC9198,1098,10+0,03+0,
- Deka-Schweiz€DE0009762864430,37416,82+0,12+20,
- DekaSe:Konservativ€DE000DK1CJR194,1693,23+0,03-0,
- DekaSel:Nachhaltig€DE000DK1CJS9107,07103,20+0,54-0,
- DekaSpezial CF€DE0008474669378,79365,10-0,52+24, DekaSpezial AV€DE000DK2J845116,46116,46-0,52-
- DekaSpezial TF€DE000DK1A408272,15272,15-0,53+22,
- Deka-Stift. Bal.€DE000589686457,2156,09-0,07-0,
- Deka-Strat.Inv. CF€DE000DK2EAD4126,49121,92-0,20+14,
- Deka-Strat.Inv. TF€DE000DK2EAE2119,56119,56-0,20+12,
- DekaTresor €DE000847475090,1387,93+0,01+2,
- Digit Kommunik TF€DE000977192378,5378,53-0,39+13,
- Div.Strateg.CF A€DE000DK2CDS0163,15157,25-0,10+13,
- DividendenDiscount€DE000DK2CGN4114,22110,09-0,15-1,
- DivStrategieEur CF€DE000DK2J6T390,7587,47-0,18+10,
- DivStrategieEur S€DE000DK2J6U191,0988,87-0,18+12,
- D-RentSp EM 3/2021€DE000DK2J6K2104,41102,87-0,18+4,
- Euro Potential CF€DE0009786277137,32132,36-0,79+20,
- Euro Potential TF€DE0009786285121,21121,21-0,85+18,
- EuropaBond CF€DE000DK091G0123,87120,26-0,08+4, EuropaBond AV€DE000DK2J878106,46106,46-0,09-
- EuropaBond TF€DE000977198043,7243,72-0,09+3,
- EuropaSelect CF€DE000978618667,4164,97-0,34+19, EuropaSelect AV€DE000DK2J837120,08120,08-0,33-
- EuroRent-EM-Invest€DE000847925449,7647,96-0,19+12,
- Frankf.Sparinrent€DE000847998154,1452,56-0,02+3,
- Frankf.Sparinvest€DE0008480732138,55131,95-0,37+17,
- Gl Rent HInc CF€DE000DK2EAL7102,2699,28-0,19+8,
- Gl Rent HInc TF€DE000DK2EAM598,2998,29-0,19+7,
- GlobalChampions CF€DE000DK0ECU8197,90190,75-0,50+32, GlobalChampions AV€DE000DK2J852124,94124,94-0,49-
- GlobalChampions TF€DE000DK0ECV6175,28175,28-0,50+29,
- Mainfr. Strategiekonz.€DE000DK2CE40166,10166,10-0,19+13,
- Mainfr. Wertkonz. ausg.€DE000DK1CHU9103,12103,12-0,03+4,
- Multi Asset In I A€DE000DK2J67099,2996,40-0,06+6,
- Multi Asset In S A€DE000DK2J68899,0796,18-0,06+6,
- Multi Asset In.CFA€DE000DK2J66299,1096,21-0,06+5,
- Multirent-Invest€DE000847921335,5834,54-0,03+5,
- Multizins-INVEST€DE000978606132,2331,29-0,10+4,
- Naspa-Akt Glob CF€DE000977195673,6071,28-0,11+29,
- Naspa-Fonds€DE000848080744,6943,60-0,05+4, Naspa-Akt Glob TF€DE000DK0LNH7105,51105,51-0,13-
- Portfolio Dynam T€DE000A0NAUU7139,67133,02-0,27+8,
- RenditDeka €DE000847453725,6024,85±0,00+6,
- RenditDeka TF€DE000DK2D64032,1532,15±0,00+6,
- RentenStratGl TF€DE000DK2J6Q996,8696,86+0,01+2,
- RentenStratGlob CF€DE000DK2J6P1100,2297,30+0,01+3,
- RentenStratGlob PB€DE000DK2J6R799,2397,28+0,01+3,
- RentSpezHInc9/20CF€DE000DK2EAH5103,51101,98+0,03+3,
- RentSpHI 6/2020 CF€DE000DK2J589100,9099,41+0,03+1,
- RentSpHI 6/2020 SA€DE000DK2J597100,5899,09+0,03+2,
- RheinEdition Glob.€DE000978612933,2533,25-0,69+4,
- Rntfds RheinEdit€DE000848066630,6329,56±0,00+2,
- Rntfds RheinEdit oA€DE000977191530,3530,35-0,03+0,
- S-BayRent-Deka€DE000848077356,7054,71+0,04+3,
- Sigma + Konservativ€DE000701932542,8741,82-0,07-0,
- Sigma Plus Balanced€DE000701933344,4943,40-0,21+1,
- Technologie CF€DE000515262341,1539,66-0,73+60,
- Technologie TF€DE000515263132,4532,45-0,70+56,
- UmweltInvest CF€DE000DK0ECS2133,55128,72-0,26+22,
- UmweltInvest TF€DE000DK0ECT0117,76117,76-0,26+19,
- Warb Portf Flex T€DE000A0NAUV5141,84136,38-0,12+8, VAG-Weltzins-INV€DE000A2DJVM087,7787,77-0,14-
- Weltzins-Invest I€DE000A1JSHJ526,3426,34-0,08+7,
- Weltzins-Invest P€DE000A1CXYM925,4524,71-0,08+5,
- Weltzins-Invest T€DE000A0M6KA632,7032,70-0,09+7,
- Zielfds 2020-2024€DE000DK0A0E946,4446,44+0,04-0,
- Zielfds 2025-2029€DE000DK0A0F661,6459,56+0,08+5,
- Zielfds 2030-2034€DE000DK0A0G478,3975,74+0,44+15,
- Zielfds 2035-2039€DE000DK0EFD759,3357,32+0,61+18,
- Zielfds 2040-2044€DE000DK0EFE558,5356,55+0,60+17,
- Zielfds 2045-2049€DE000DK0EFF258,2756,30+0,61+17,
- Zielfds 2050-2054€DE000DK091C957,3755,43+0,62+17,
- Zukunftsplan I€DE000DK1CJ20277,08269,01+0,97+19,
- Zukunftsplan II€DE000DK1CJ38224,09217,56+0,79+15,
- Zukunftsplan IV€DE000DK1CJ53132,67128,81+0,06+1,
- ZukunftsplanIII€DE000DK1CJ46221,71215,25+0,24+10,
- 1822 Str.Cha.Pl.€LU0151488458116,07111,61+0,57+14, Deka International (Lux)
- 1822 Str.Chance€LU015148802978,5775,91+0,68+6,
- 1822 Str.Ert.Pl.€LU015148632049,2948,09+0,08-1,
- 1822 Str.Wachstum€LU015148730255,3953,78+0,13-0,
- 1822-Struk. Ertrag€LU022466364044,7543,87±0,00-1,
- BasisStr.Renten CF€LU0107368036105,29104,25±0,00-0,
- BasisStr.Renten TF€LU004077873913421342±0,00-0,
- BasisStrat Re.TF A€LU108463546297,4397,43-0,01-0,
- Berol.Ca.Chance€LU009642943555,5253,90+0,26+8,
- Berol.Ca.Premium€LU009642960966,2864,04+0,57+17,
- Berol.Ca.Sicherh.€LU009642897344,6743,58+0,02+4,
- Berol.Ca.Wachst.€LU009642935142,3441,21+0,15+3,
- Commodities I (A)€LU026313902354,1552,19-0,17+6,
- Commodities I (T)€LU026313929658,1656,06-0,16+6,
- Commodities TF (A)€LU026313856145,7345,73-0,17+2,
- Corp.Bd. Euro CF€LU011224156660,1458,39+0,05+7,
- Corp.Bd. Euro TF€LU011225055957,4357,43+0,03+6,
- Corp.Bd.HY Euro CF€LU013911592641,8940,67-0,05+9,
- Deka-Commod CF(A)€LU026313830651,2449,39-0,18+4,
- Deka-Conv.Akt CF€LU0133666676179,94173,44-0,46+40,
- Deka-Conv.Akt. TF€LU0133666759160,72160,72-0,46+38,
- Deka-Conv.Rent CF€LU013366616347,5345,81±0,00-1,
- Deka-Conv.Rent. TF€LU013366624745,2145,21±0,00-3,
- DekaDeNebenwerte CF€LU0923076540195,95188,87-0,45+23, DekaDeNebenwerte AV€LU1508334932123,27123,27-0,44-
- DEKA-E.AKT.SPEZ.CF€LU1227289516120,61116,25-0,21+15,
- Deka-EM Bond CF€LU0350136957102,3298,62-0,18+5, Deka-EM Bond AV€LU1508394241106,45106,45-0,18-
- Deka-EM Bond TF€LU035013857397,1597,15-0,17+3,
- Deka-Eu.Stocks CF€LU009765557440,1738,72-0,51+20,
- Deka-Eu.Stocks TF€LU009765492435,4435,44-0,53+17,
- DekaEuAktSpezCF(A)€LU0835598458172,15165,93-0,29+16, DekaEuAktSpezAV€LU1508335152118,24118,24-0,20-
- Deka-Europa Neb TF€LU007513160675,7675,76-0,67+14, Deka-Europa Neb CF€LU1496713741123,61119,14-0,67-
- Deka-EuropaVal.CF€LU010018706049,5347,74-0,35+15,
- Deka-EuropaVal.TF€LU010018684946,5846,58-0,36+13,
- Deka-FlexZins CF€LU0249486092981,84976,96±0,00+0,
- Deka-FlexZins TF€LU0268059614978,61978,61±0,00+0,
- Deka-Gl.Conv.Re.TF€LU024530213738,4038,40-0,23+4,
- Deka-GlbConRent CF€LU024528774240,3538,89-0,23+6,
- Deka-GlbSel CF€LU0350093026199,63192,41-0,55+25,
- Deka-GlbSel TF€LU0350094933184,81184,81-0,55+22,
- DekaGlobAktLRCF(A)€LU0851806900192,32185,37-0,08+20,
- Deka-InGarKzptCF(A)€LU023220903046944671±0,00±0, Deka-Indust 4.0 TF€LU1508360002130,51130,51-0,88-
- Deka-InGarKzptCF(T)€LU025059832257995770±0,00±0,
- Deka-InGarKzptE(A)€LU0830988308992,25987,31±0,00±0,
- Deka-InGarKzptTF(A)€LU027442021446494649±0,00±0,
- Deka-InGarKzptTF-E€LU0897277587989,07989,07±0,00±0,
- Deka-InLiqGarTF(T)€LU027442234356175617±0,00±0,
- Deka-Inst Zielk CF€LU1440686027994,47991,99±0,00-0,
- Deka-Inst Zielk TF€LU1440686290991,83991,83±0,00-0,
- DekaLux-BioTech CF€LU0348461467427,93412,46-0,37+4,
- DekaLux-BioTech TF€LU0348461897382,21382,21-0,38+2,
- DekaLux-Bond EUR€LU001119460174,9972,81-0,07+4,
- DekaLux-Deut.TF€LU0062624902116,71116,71-0,32+10,
- DekaLux-Europa TF€LU006262511557,4757,47-0,36+8,
- DekaLux-Geldm:USD$LU006506097196,4496,44+0,02+4,
- DekaLux-Japan CF*€LU0048313653713,95678,27+0,80+11,
- DekaLuxT-Akt Asien€LU0052859252715,46679,71-0,57+24,
- DekaLuxT-EmMkts€LU0350482435137,90131,01-0,23+27,
- DekaLux-USA TF€LU0064405334126,02126,02-0,43+34, DekaLux-USA AV€LU1508421580127,35127,35-0,44-
- Deka-NachhAkt CF€LU0703710904178,53172,08-0,56+18, Deka-Mult. St. PB€LU145127475498,1795,31+0,06-
- Deka-NachhBal CF€LU0703711118116,34112,95-0,13+1,
- Deka-NachhRent CF€LU0703711035138,10134,73+0,04+12,
- Deka-PB Werterh.2y€LU0333672870115,77112,95-0,01-2,
- Deka-Rent 3-7 CF A€LU004122887416011555-0,05+2,
- Deka-Rent 3-7 CF B€LU011676286464,4562,57-0,03+2,
- DekaStruk.5Chance€DE000DK1CJP5156,37153,30+0,66+9,
- DekaStruk.5Chance+€DE000DK1CJQ3239,93235,23+0,63+17,
- DekaStruk.5Ertrag€DE000DK1CJL4101,8599,85+0,01-0,
- DekaStruk.5Ertrag+€DE000DK1CJM2104,93102,87+0,06-0,
- DekaStruk.5Wachst.€DE000DK1CJN0110,70108,53+0,10-0,
- Hamb Stiftung I€DE000A0YCK34916,74898,76-0,18+0, Hamb Stiftung D€DE000DK0LJ38981,58962,33-0,18-
- Hamb Stiftung P€DE000A0YCK4292,5488,98-0,18-0,
- Hamb Stiftung T€DE000A0YCK26111,54107,25-0,18-0,
- Haspa TrendKonz P€LU038219677197,9294,15-0,08+0, Hamb Stiftung V€DE000DK0LJ4698,6196,68-0,18-
- Keppler Gl Val-Inv€DE000A0JKNP933,9932,37-0,40+18, Haspa TrendKonz V€LU1709333386103,0399,07-0,09-
- Keppler-EmMkts-Inv€DE000A0ERYQ036,6834,93-0,65+8,
- LBBW Bal. CR 20€LU009771166644,4743,60+0,18+4,
- LBBW Bal. CR 40€LU009771204548,7847,82+0,36+7,
- LBBW Bal. CR 75€LU009771247456,2155,11+0,55+8,
- LING-ASIEN-SYS-INV€DE000847938796,5691,96+0,19+7,
- Lingohr-Systemat€DE0009774794109,16103,96-0,68+1,
- Priv BaPrem Chance€DE0005320022131,52124,08-0,08+18,
- Priv BaPrem Ertrag€DE000532003053,5551,49-0,02+3,
- Tel.: 069 - 91 01 23 71 Fax: 069 -
- Deut.Inv.China Bds*€LU0632805262115,86112,38+0,04-1, http://www.dws.de [email protected]
- Deut.Inv.EMC LC*$LU0273170737163,30158,40+0,18+11,
- Deut.Inv.Gl.B.LDHP*€LU061684514494,6191,77-0,17-1,
- Deut.Inv.I Conver.*€LU0179219752175,28170,02+0,16+2,
- Deut.Inv.I EU B Sh*€LU0145655824150,97146,44-0,02-0,
- Deut.Inv.I EU CO B*€LU0300357554173,73168,52+0,08+7,
- Deut.Inv.I Top Div*€LU0507265923220,86209,82+0,40+8,
- Deut.Inv.I Top Eu.*€LU0145644893208,13197,73-0,35+18,
- Deut.Inv.IGlblEqLC*€LU0210301635243,57231,39-0,07+16,
- Deut.Inv.IH.YLD C.*€LU0616839501160,29155,48+0,05+11,
- Deut.Inv.II EuT.Di*€LU0781237614168,79160,35+0,01+9,
- Deut.Inv.II UST.Di*€LU0781238778217,38206,51+0,61+15,
- DI LowVol Wld LC*€LU1230072479132,42125,80+0,58+16,
- Dt Float R.Nts LC€LU003435300284,8884,04±0,00-0,
- DWS Akkumula€DE000847402412101153-0,41+25,
- DWS Akt.Strat.D€DE0009769869405,17385,87-0,62+17,
- DWS ALPHA Rent.Gl.€LU0087412390127,30124,80+0,10+3,
- DWS Co.Kaldemorgen*€LU0599946893153,61145,93+0,10+8,
- DWS Cpt DJE Gl Akt€DE0009777003299,35285,09-0,64+22,
- DWS Deutschland€DE0008490962216,22205,92-0,55+9,
- DWS Europ. Opp LD€DE0008474156327,49311,89-0,85+20,
- DWS Glbl Value LD€LU0133414606259,67247,30-0,57+10,
- DWS Inv.EURSMC LC*€LU0236146774233,69222,01-0,63+14,
- DWS Inv.Gl Grow LC*€LU1445758144104,42104,42-0,05+4,
- DWS Investa€DE0008474008161,85154,14-0,39+3,
- DWS Mlt Asst Inc Kont€LU0791195471105,81101,73-0,19+1,
- DWS Multi Oppor FC€LU0148742835256,78256,78-0,01+3,
- DWS Stiftungsf.€DE000531840649,6848,23-0,08+5,
- DWS Top Asien€DE0009769760167,80161,34-0,17+14,
- DWS Top Dividen LD€DE0009848119130,89124,65-0,12+10,
- DWS Top Europe€DE0009769729147,88142,19-0,52+16,
- DWS Vermbf.I LD€DE0008476524176,39167,98-0,46+26,
- DWS VermMan-Bal€LU0309483435123,71118,95-0,31+4,
- DWS VermMan-Def€LU0309482544106,33103,23-0,13-1,
- DWS VermMan-Dyn€LU0309483781132,19125,89-0,43+8,
- DWS Zinseinkommen€LU0649391066106,67103,56±0,00+1,
- FOS Rend.u.Nachh.€DE000DWS0XF8115,86112,48-0,01+3,
- Global Hyb Bd LD€DE000849098842,1440,91+0,07+16,
- Multi Cred USD LD*$LU1249492460112,41109,04+0,16+11,
- Qi LowVol Europe LC€DE000DWS17K8133,59127,22-0,50+11,
- grundb. europa IC:€DE000A0NDW8142,5540,52+0,02+10, Offene Immobilienfonds
- grundb. europa RC€DE000980700842,3340,31±0,00+8,
- grundb. Fok Deu RC€DE000980708154,8252,21±0,00+10,
- grundb. Fokus D IC:€DE000980709954,9551,28+0,02+9,
- grundb. global IC:€DE000A0NCT9554,9452,32+0,06+8,
- grundb. global RC€DE000980705754,7252,11+0,04+7,
- http://www.dje.lu [email protected] Telefon +352
- DJE Concept PA€LU0858224032123,64117,75+0,07+6,
- DJE-Alpha Glob PA€LU0159549145236,98227,87-0,44+15,
- DJE-Div&Sub P€LU0159550150422,21402,10-0,40+13,
- DJE-Europa PA€LU0159548683344,01327,63-0,46+18,
- DJE-Gold&Ressou PA€LU0159550077150,85143,67-1,43-3,
- DJE-Renten Glob PA€LU0159549574144,39141,56-0,53+1,
- DJE-Sht Term Bd PA€LU0159549814118,34117,17-0,02+1,
- LuxTopic-Akt Eu A€LU016525111621,7520,71-1,00+4,
- LuxTopic-Akt Eu B€LU059223453710291029-1,03+6,
- LuxTopic-Bk Sch PA€LU016525162918,9318,03-0,06+5,
- LuxTopic-Flex€LU0191701282195,30186,00-0,56+5,
- http://www.ethenea.com, Telefon 00352-276921-
- Ethna-AKTIV A€LU0136412771134,75130,83+0,05+4,
- Ethna-AKTIV T€LU0431139764141,44137,32+0,06+4,
- Ethna-DEFENSIV A€LU0279509904139,44136,04+0,08+3,
- Deka-RentEu1-3CF A€LU004413890611161089±0,00+0,
- Deka-USA Akti. S I€LU1138302986184,34179,84-0,38+38, Deka-UnterStrat Eu€LU1876154029108,09104,18-0,28-
- Deka-USA Akti.S CF€LU1138302630185,82179,10-0,36+39, Deka-USA Akti.S AV€LU1508400584133,22133,22-0,31-
- Disc.Strategie 5y€LU0323234723112,87108,79-0,25+12,
- GlbOpportPlus CF A€LU023690772058,0755,97-0,36+1,
- GlConvAktien CF€LU0271177163111,42107,39-0,35+10,
- GlConvAktien TF€LU0271177593105,07105,07-0,35+7,
- GlobalOpp Pl PB(A)€LU023690837158,3856,96-0,37+3,
- GlobalResources CF€LU034917248572,9270,28-0,99+15,
- GlobalResources TF€LU034917272568,5368,53-0,98+12,
- HMI Chance€LU019494772660,0558,30-0,41+7,
- HMI Chance+€LU021354465257,7555,80-0,45+11,
- HMI Ertrag+€LU019494276840,2839,49-0,13+1,
- HMI Wachstum€LU019494659546,0544,93-0,24+2,
- Köln Str.Chance€LU010143748058,4757,32+0,33+7,
- Köln Str.Ertrag€LU010143667246,4245,51+0,07+0,
- Köln Str.Wachstum€LU010143721744,9944,11+0,11+0,
- KölnStr.Chance+€LU011717209748,6247,67+0,53+15,
- Naspa Str.Chan.Pl.€LU0202181771100,8198,83+0,72+15,
- Naspa Str.Chance€LU010445710551,2950,28+0,64+7,
- Naspa Str.Ertrag€LU010445558849,3248,35+0,10+4,
- Naspa Str.Wachstum€LU010445680048,2147,26+0,21+5,
- Wandelanleihen CF€LU015852844777,8875,61-0,24+18,
- Wandelanleihen TF€LU015852925471,7771,77-0,24+16,
- Deka Immob Europa€DE000980956649,4947,02+0,02+10, Deka Immobilien Investment
- Deka Immob Global€DE000748361257,8154,92+0,02+6,
- Deka-Immob Nordam.$DE000DK0LLA655,4853,47+0,04+9,
- WestInv. InterSel.€DE000980142349,2146,75±0,00+8,
- Deka-BasAnl Def€DE000DK2CFS597,7097,70±0,00-0, Deka-Vermögensmanagement GmbH
- Deka-BasisAnl A100€DE000DK2CFT3175,85167,48+0,71+15, Deka-BasisAn D A70€DE000A2DJVV1105,83101,76+0,22-
- Deka-BasisAnl A20€DE000DK2CFP1106,93104,83+0,11-0,
- Deka-BasisAnl A40€DE000DK2CFQ9112,63109,35+0,13-0,
- Deka-BasisAnl A60€DE000DK2CFR7120,85116,20+0,29-0,
- PRIME Val Growth T€AT0000803689144,85137,95-0,16+6, Gutmann Kapitalanlage
- Prime Values Inc T€AT0000973029140,81136,70-0,06-0,
- antea - R €DE000ANTE1A395,5691,01-0,34+7, HANSAINVEST
- C-Quad.ARTS TR Fl.T€DE000A0YJMN7114,50109,05+0,34+0,
- C-Quad.ARTS TRFl A€DE000A0YJMJ5117,16111,58+0,34+0,
- D&R BoT Classic I€DE000A0M2H54134,83130,90-0,52+4,
- D&R WachsGlb TAA I€DE000A1WZ348122,28116,46-0,21+10, D&R SpL eQuaInc P€DE000A2H673196,1793,37-0,09-
- D&R WachsGlb TAA P€DE000A1WZ330119,11113,44-0,21+8,
- D&R WachsGlb TAA S€DE000A14P873107,42102,30-0,21+6,
- HANSAaccura€DE000976620463,5762,02-0,09+0, Eff-Spiegel AnlMix€DE000A2N82K6104,3799,40-0,19-
- HANSAdefensive€DE000976621249,9049,65±0,00-0,
- HANSAdividende€DE000A1J67V4117,04111,47-0,52+7,
- HANSAertrag€DE000976623831,1430,09-0,16+3,
- HANSAeuropa A€DE000847915547,2645,01-0,88+10,
- HANSAgold USD-Kl A$DE000A0NEKK170,4367,72+0,14+1,
- HANSAinter. A€DE000847908020,3719,68+0,11+4,
- HANSArenta€DE000847901525,1724,32-0,07+4,
- HANSAsecur€DE000847902338,9937,13-1,61+2,
- HANSAsmart Sel G€DE000A12BSZ751,7849,32-0,47+14,
- HANSAsmart SelectE€DE000A1H44U999,1094,38-0,65+10,
- HANSAzins €DE000847909824,6724,42±0,00+0,
- Hinkel Rel Perf HI€DE000A14UWU645,0045,00-0,55-6,
- HINKEL WeltCoSaStr€DE000532143442,2242,22-0,09-19,
- Konz. privat€DE000976691550,3248,62-0,27+7,
- NAT-B Div Deutschl€DE000A141WB451,3248,88-1,07+0,
- Nation-Bk MA GlOpp€DE000A12BKE952,9050,38-0,28+2, NAT-BK DivSt Glob€DE000A2AQZ0350,4048,00-0,35-
- OLB Zinsstrategie€DE000A1JXM4379,1277,57+0,05+1,
- SI BestSelect€DE000A0MP268138,35131,76+0,49+16,
- SI SafeInvest€DE000A0MP292113,22106,81-0,65+6,
- Strat Welt Secur€DE000A0DPZH222,0221,59-0,32+5,
- Strat Welt Select€DE000A0DPZG422,4421,37-0,70+8,
- TBF Gl Technol $ R*$DE000A0D9PG7144,43137,55+0,15+51,
- TBF SM. POWER € R*€DE000A0RHHC852,3849,89-0,36+11,
- Interbond €LU0012050133106,73103,12-0,25+6, HANSAINVEST LUX S.A.
- Aktienstrategie MM€LU032685684587,3083,14+0,36+10, http://www.hauck-aufhaeuser.com
- AW Stks AlphPls OP€LU024656977547,6745,40-0,02+3,
- Cash Plus €LU054257902398,9797,51-0,01+0,
- ERBA Invest OP€LU032734952738,1036,29+0,06+3,
- EuroSwitch Bal.Pf.€LU033753667558,6956,16+0,32+1,
- EuroSwitch Subst.€LU033753705365,9862,84+0,38+10,
- EuroSwitch WldProf.OP€LU033753977866,1362,98+0,46+13,
- FFPB Div Sel€LU0775212839146,21139,25-0,26+21,
- FFPB Dynamik€LU031784441214,7914,09-0,07+15,
- FFPB Fokus €LU031786681115,3314,60+0,41+17,
- FFPB MTrend Dplus€LU031784468514,4413,75+0,29+11,
- FFPB MTrend Plus€LU031784476815,0014,29+0,28+8,
- FFPB RENDITE€LU031784484211,5711,23+0,09-2, FFPB Multitre Flex€LU165119134510,8210,30-0,39-
- H&A Akt.Sm.Cap EMU€LU0100177426115,58110,08-0,80+15,
- H&A Dynamik Plus B€LU0090344473106,01100,96-0,25+18,
- H&A Rend. Pl. CI€LU0456037844120,14116,08-0,03+6,
- H&A Rend. Pl. CII*€LU0456040632134,07129,54±0,00+3,
- H&A Untern. Eur.€LU0294540942147,14140,13-0,55+14,
- H&A Wandel.Eur. A€LU019533760483,7681,32-0,15+3,
- MB Fd Max Value€LU0121803570147,84140,80-1,39+3,
- MB Fund Flex Plus€LU023036924061,5560,94+0,11+6,
- MB Fund Max Global€LU023036894585,3181,25-0,25+8,
- MB Fund S Plus€LU0354946856141,23134,50-0,20+16,
- Med.Bio Health EUR€LU0119891520542,27516,45-0,63+54,
- Mu.In.Spezial OP R€LU022596381743,6941,51-0,34-5,
- Mult.Inv.Global OP€LU027731651836,6634,83-0,34-7,
- PTAM Bal. Pf. OP€LU008448922765,9762,83-0,02+7,
- Rentenstrategie MM€LU032685692851,4349,45+0,06+0,
- spec. situations€LU022834894182,2278,30-0,20+7,
- Tiberius FlxBdOP I€LU0275599644117,27113,85-0,14-7,
- Tiberius FlxBdOP R€LU0272317057101,8798,90-0,14-7,
- Tel +49 651 1704 301 | +352 http://www.hwb-fonds.com | [email protected]
- HWB Alex.Str.Ptf R*€LU032205585575,2971,70-0,57-19,
- HWB Alex.Str.Ptf V*€LU032205542675,3171,72-0,57-19,
- HWB DfdsV.V.Vici R*€LU032291643755,3053,69-0,33-25,
- HWB DfdsV.V.Vici V*€LU032291546255,2953,68-0,33-25,
- HWB Europe Pf.*€LU01196268844,454,24-0,24-25,
- HWB Glb.Conv.Plus*€LU021918954489,8187,19+0,09-2,
- HWB Inter.Pf.*€LU01196264544,364,15-0,48-22,
- HWB Pf. Plus R*€LU027794076290,2685,96-0,51-19,
- HWB Pf. Plus V*€LU017389963390,2385,93-0,52-19,
- HWB RentenPf.+ R*€LU027794092949,6548,20-0,10-24,
- Ethna-DEFENSIV T€LU0279509144171,79167,60+0,08+3,
- Ethna-DYNAMISCH A€LU045573443379,2675,49-0,15+2,
- Ethna-DYNAMISCH T€LU045573559682,3778,45-0,15+2,
- FP Aktien Global A*€DE000A0KFRT0106,08101,03-0,72+19, First Private Investment Mgmt.
- FP EuroAkt.Staufer*€DE000977961192,5888,17-0,88+10,
- FP Europa Akt.ULM*€DE000979583181,7477,85-0,84+13,
- FP Wealth B*€DE000A0KFTH172,4370,32+0,03-0,
- Bond Opport R€LU0399027613138,73134,69-0,02+11,
- Curr Diversif Bd R€LU0526000731102,2099,22+0,21-1,
- Der erste Schritt R€LU0952573136112,07110,96-0,01+3,
- Dividend R EUR€LU0831568729157,41149,91-0,64+15,
- Fundament RT€DE000A1JMPZ7177,16-0,71+12,
- Global Conv Bond R€LU0366179009150,56143,39±0,00+3,
- Global Quality R€LU0366178969216,77206,45-0,71+12,
- MuAsset-Balanced R€LU0323578145168,34160,32-0,23+12,
- MuAsset-DefensiveR€LU0323577923141,30137,18-0,09+6,
- MuAsset-Growth R€LU0323578491184,31175,53-0,51+13,
- Multiple Opp II R€LU0952573482148,14141,09-0,45+13,
- Multiple Opp R€LU0323578657268,49255,70-0,47+13,
- Gothaer Comf.Bal.*€DE000DWS0RX3145,07139,49+0,71+7, [email protected]
- Gothaer Comf.Dyn.*€DE000DWS0RY1147,00140,00+0,97+11,
- Gothaer Comf.Ert A*€DE000DWS1DD3108,74105,57+0,19+4,
- Gothaer Comf.ErtT*€DE000DWS0RW5131,20127,38+0,18+4,
- Gothaer Euro-Rent*€DE000847109565,7563,22-0,38+3,
- Gothaer Global*€DE000977015687,5984,22+1,21+17,
- Gothaer Mlt Sel A*€DE000A0NA4W4133,60128,46-0,19+7,
- Gothaer Rent-K A*€DE000A0M2BR8102,03102,03-0,02-1,
- Dividende A€DE000A1W18W851,9549,48-0,82+4, Tel: 089/2489-2489 http://www.meag.com [email protected]
- EM Rent Nachh.€DE000A1144X453,3951,34+0,06+6,
- EuroBalance€DE000975745053,5651,50-0,69+2, ERGO Vermög Robust€DE000A2ARYR254,3952,30-0,10-
- EuroErtrag €DE000978273071,0868,68-0,26+9, EuroCorpRent A€DE000A1W182559,1957,19+0,09-
- EuroFlex €DE000975748444,6144,17-0,11-0,
- EuroInvest A€DE000975433385,0681,01-1,01+21,
- EuroKapital €DE000975746843,4341,36-0,79+3,
- EuroRent A €DE000975744332,5031,40-0,16+4,
- FairReturn A€DE000A0RFJ2559,1957,47-0,14+4,
- GlobalBalance DF€DE000978276364,0561,59-0,24+12,
- GlobalChance DF€DE000978278959,9757,11-0,16+16,
- Nachhaltigkeit A€DE0001619997105,63100,60-0,47+29,
- ProInvest €DE0009754119173,96165,68-1,32+20,
- RealReturn A€DE000A0HMMW753,4651,65-0,19+4,
- VermAnlage Komfort€DE000A1JJJP761,2459,17-0,52+5,
- VermAnlage Ret A€DE000A1JJJR366,3063,75-0,72+8,
- RWS-Aktienfonds*€DE000976330075,3271,73-0,93+1, Metzler Asset Management GmbH
- RWS-DYNAMIK A*€DE000976333431,0929,61-0,77+9,
- RWS-ERTRAG A*€DE000976337515,6815,22-0,72-0,
- ARIAD Active All I€DE000A14N7U1111,08111,08-0,43+5, alpha be.Ak.Gb.P.R€DE000A2DL37946,7446,05-0,52-
- ASVK Subst&Wachst€DE000A0M13W243,8041,71+0,48-1, ARIAD Active All R€DE000A141WG350,9149,67-0,44-
- Equity for Life I€DE000A14N7W794,9794,97-0,66-7, DEVK Anlkon RenPro€DE000A2JN5E852,0452,04+0,70-
- Equity for Life R*€DE000A14N7X549,3347,89-0,66-10,
- Landert Active Eq€DE000A1JSW2256,0256,02-0,59+8, L&P Val EM SmCap R€DE000A2JQLZ547,8746,48-0,21-
- Landert Bond Opp*€DE000A1JSW3051,2551,25±0,00+7,
- Lazard Global Corp*€DE000A14N7R7104,05104,05+0,21+3,
- Lupus alpha R I*€DE000A0MS726117,88113,35-0,27+12,
- Lupus alpha R R*€DE000A0MS73456,8654,67-0,27+8,
- Mone. Glob CorpP I*€DE000A14N7S5105,61105,61+0,09+5,
- Monega BestInvEURA*€DE000756078152,9950,47-1,08+6,
- Monega Chance*€DE000532107938,1436,50-0,11+11,
- Monega Dän.Co.Bds€DE000A1JSW48104,54104,54-0,02+6, Monega Dä.C.B.LDR€DE000A2JQL5951,9551,18-0,02-
- Monega Dän.Co.BdsR€DE000A1143N752,7651,98-0,02+5, Monega Dän.Co.BdsI€DE000A141WH1106,92106,92-0,02-
- Monega Ertrag*€DE000532108761,6159,53-0,20+4,
- Monega Euro-Bond*€DE000532106156,2654,62-0,22+4,
- Monega Euroland*€DE000532105343,2941,83-1,20+22,
- Monega FairInv.Akt*€DE000756084953,8751,30-0,43+15,
- Monega Germany*€DE000532103874,4171,89-1,21+9,
- Monega Glob Bond I*€DE000A1143J5106,34106,34+0,06+0,
- Monega Glob Bond R*€DE000A1JSW0653,3351,53+0,06-0,
- Monega Glob CorP R*€DE000A14N7T352,6950,91+0,10+1,
- Monega Innovation*€DE000532102067,7165,42-1,18+20,
- Monega Rohstoffe€DE000A0YJUM240,7339,16+0,10+10, Monega Mi.&Im.F.R€DE000A2JQL3451,4049,90+0,08-
- Privacon ETF Akt I€DE000A14N7Z0109,61109,61-0,55+11, PRIV ETF-DAk gl(I)€DE000A141WQ299,3699,36-0,14-
- Sentiment Ab.R.(I)€DE000A1143S698,9698,96-0,24+0, Salomon Strategy€DE000A2DL4D150,0550,05-0,20-
- Sentiment Ab.R.(R)*€DE000A14N7Q949,4648,25-0,25-1,
- Short Tra.SGB A*€DE000532100446,7746,31±0,00-2,
- Short Tra.SGB Tnet*€DE000A0NGFJ849,5049,50±0,00-4,
- Sparda M.nh.Verm.*€DE000A0X9SA050,2849,54+0,30+0,
- Sparda OptiAnAusEA*€DE000A0NGFH251,4850,47+0,30+3,
- Sparda-MünchenVerm*€DE000A0MS74253,6852,89+0,04+0,
- Top Dividend€DE000A14N7Y355,2052,57+0,82+2, SWuK Prämienfond C€DE000A2JQL0094,0694,06-0,78-
- Tresono – Aktien E€DE000A0HGMB313031303-0,26+2, Top Dividend T€DE000A2DL4G462,1459,18+0,83-
- Tresono – Rent Int*€DE000A1JUVP9871,07871,07+0,27-4,
- VM Sterntaler*€DE000A0X9SB8146,88141,23-0,52+7,
- HWB RentenPf.+ V*€LU025465652249,6548,20-0,10-24,
- HWB Vict.Str.Pf. R*€LU027794157012071150-0,55-22,
- HWB Vict.Str.Pf. V*€LU014106294212081150-0,55-22,
- ME Fonds PERGAMONF€LU0179077945692,54659,56-0,63-16, IPConcept (Luxembourg) S.A.
- ME Fonds Special V€LU015061383327812649-0,79+16,
- Multiadv-Esprit€LU0090303289143,84136,65-0,34+14,
- Multiadv-Priv. Inv€LU0116164616334,89318,94-0,45+22,
- Div. Str. Eurol. R*€DE000978041143,9441,85-1,46+9, [email protected] http://www.LBBW-AM.de
- Multi Global R*€DE0009766881104,07101,04-0,13+4,
- RentaMax R*€DE000532614473,6771,18+0,06+7,
- Rohstoffe 1 R*€DE000A0NAUG630,1428,70+0,42-1,
- RS Flex R* €DE000A14XPW046,1944,63+0,02-9,
- RW Rentenstrategie*€DE000A0MU789122,62121,41+0,08+3,
- W&W Int Rentenfds*€DE000848450252,5050,68+0,22+4,
- M&W Capital*€LU012652500466,4963,93-0,79-10, LRI Invest S.A.
- M&W Privat C*€LU0275832706131,03125,99-0,33-12,
- NW Global Strategy*€LU030317777791,0486,70-0,63+16,
- Euro-Kurzläufer*€IE000064125228,8228,73+0,03-0, Telefon (0251) 702 49 http://www.lvm.de
- Europa-Aktien*€IE000066392624,1822,97-0,69+11,
- Euro-Renten*€IE000066325638,0936,95-0,40+3,
- Inter-Aktien*€IE000066433828,4527,03-0,41+24,
- Inter-Renten*€IE000066347036,0835,00+0,20-2,
- ProBasis* €IE00B13XV65230,4529,38-0,44+4,
- ProFutur* €IE000066369430,5729,50-0,61+10,
- VM Sterntaler II*€DE000A14N7V9115,00110,58-0,58+7,
- VM SterntalerEurol*€DE000A1JSW14121,74117,06-0,48+14,
- WGZ Corporate M R€DE000A1143P2105,41103,85+0,02+4, WahreWerteFonds R€DE000A141WL351,4549,47+0,20-
- WGZ Mittelst.-Rent.*€DE000A1JSWX5101,66101,66+0,02+5,
- LiLux Convert*€LU0069514817231,13224,40±0,00+4,
- LiLux-Rent*€LU0083353978222,00215,53-0,01+8,
- Asia Pacific*€DE0008484072143,56136,72-0,60+16, Nomura Asset Mgmt. Deutschland
- Asian Bonds*€DE000848442969,5167,49+0,12+5,
- Real Protect*€DE000848445297,2495,33-0,07-1,
- Real Protect R*€DE000A1XDW1395,1493,27-0,07-2,
- Real Return*€DE0008484361597,69585,97-0,18+4,
- AW Glob.Inv.Basic+€DE000A0MURA542,0240,60±0,00-5, Algo Global DRW-€€DE000A141W00105,89100,85-0,58-
- AW Global Dynamic+*€DE000A0MURB327,5426,23±0,00-12,
- Basis-Fonds I*€DE0008478090139,20139,20-0,01-0,
- DC Value One I(t)*€DE000A0YAX64176,24176,24-0,33+21,
- DC Value One P(t)*€DE000A0YAX72165,80157,90-0,33+19,
- ETFplus Portf Balan€DE000A0M1UN964,0562,18+0,21+3,
- FMM-Fonds€DE0008478116518,36493,68-0,31+11, EURO ShTm Bd FT DR*€DE000A2JJ1R5102,46101,45-0,02-
- FT EuroGovernm. M*€DE000A0NEBR554,9253,32-0,30+1,
- GWP-Fonds*€DE0008478199116,82112,33-0,14-3,
- KapitalPrivatPortf*€DE000A0MYEF453,5150,96-0,53+8,
- O.BHF € ShTe Bd FT*€DE0008478124116,44115,29-0,02+0,
- O.BHF AccuZins CR*€DE0008478082318,69309,41-0,19+2,
- O.BHF AlgoEur CRW*€DE0008478181306,79292,18-0,90+14,
- O.BHF AlgoGlob CRW*€DE000977298867,7764,54-0,59+24,
- O.BHF FRA EFF*€DE0008478058207,52197,64-1,38+7,
- O.BHF MoneyMark CR*€DE000977020669,8969,89-0,01-1,
- O.BHF MoneyMark DR*€DE000A0YCBQ848,3848,38-0,02-1,
- O.BHF MoneyMark G*€DE000A1CUGJ849844984-0,01-1,
- Polaris Mod DRW-€*€DE000A0D95Q068,4366,44-0,27+5,
- Portf Opportunity€DE000A0NEBL873,8070,29+0,03+12,
- R1 Value Portfolio*€DE000A0MURC173,6970,18±0,00+27,
- S&H GlobaleMaerkte*€DE000A0MYEG258,3655,58+0,74+12,
- Sch&Ptnr Glob Def*€DE000A0M1UL364,0961,04+0,46-4,
- Schmitz&PtnrGloOff*€DE000A0MURD955,2752,64-0,17+1,
- Substanz-Fonds*€DE000A0NEBQ711101077-0,48+16,
- Vermögens-Fonds*€DE000A0MYEJ6759,81737,68-0,35+13,
- Westfalicaf. Ak.Re*€DE000A1XDYE459,5358,94-0,34+10,
- BHF Flex. Alloc.FT€LU031957273077,5473,85-0,69+11, ODDO BHF Luxemburg
- BHF Flex. Ind. FT€LU032520332071,4669,38-0,64+12,
- BHF Rendite P.FT€LU031957290455,0853,48-0,22+7,
- BHF Sustain Eq Eu€LU038679236966,1964,26-1,12+6,
- Delta Multi Strat.€LU038991965442,6740,64+0,20-2,
- Grand Cru €LU0399641637165,18163,54-1,20+13,
- Grand Cru (CHF)CHLU0580157419119,45118,27-1,15+11,
- O.BHF POLARIS BAL€LU031957427277,6475,38-0,57+15,
- O.BHF POLARIS DY€LU031957737477,9575,68-0,59+16,
- ODBHF Em.Co.Dem.CR€LU063297933178,7074,95-1,17+7,
- SMS Ars selecta€LU011827136948,0046,15+0,11+2,
- ÖkoVision Classic€LU0061928585196,35187,00-0,42+26,
- Klima €LU030115244282,2578,33-0,65+52,
- Water For Life C€LU0332822492188,20179,24-0,45+26,
- Öko Rock‘n‘Roll€LU0380798750158,99151,42-0,02+28,
- New Energy Fund*€LU01217472156,065,82±0,00+10,
- Growing Mkts 2.0€LU0800346016167,38159,41-0,52+12,
- http://www.starcapital.de I 0800 -
- SC Starpoint A-EUR€LU0114997082203,35193,67-0,93+9,
- SC Priamos €LU0137341359162,36154,63-0,67+9,
- SC Argos €LU0137341789144,81140,59-0,16+2,
- SCWinbds+A€LU0256567925171,75166,75-0,23+5,
- SC Strategy 1€LU0350239504144,77140,55-0,99+8,
- Tel.: 069 58998-
- BBank Renta S 2021*€DE000A0RPAQ644,5243,42-0,05+0, http://www.union-investment.de
- BBBank Dyna.Uni.*€DE000532656558,9657,52-0,59+13,
- BBBank Kont.Uni.*€DE000531423176,3074,80-0,44+6,
- BBBank Wach.Uni.*€DE000531424962,6261,09-0,50+9,
- BBV-Fonds-Union*€DE000849107756,6755,02-0,47+4,
- FVB-Dt. Aktienfds*€DE000976686547,7446,58-1,00+6,
- FVB-Dt. Rentenfds*€DE000976685740,9040,30-0,15+1,
- Geno AS:1*€DE000975768284,1581,70-0,51+20,
- Invest Global*€DE000975792299,4696,56-0,44+24,
- KasselerB.UniSel.*€DE000531449632,0932,09-0,22+0,
- KCD Uni. Aktien*€DE000532653257,0155,35-0,63+18,
- KCD Uni.Renten+*€DE000532652455,1955,19-0,11+4,
- KCD-Uni Nachh.Mix*€DE000975000058,7857,07-0,37+7,
- LIGA Multi Asset I*€DE000A1C81K374,5273,42-0,18+3,
- LIGA-Pax-Aktien-U.*€DE000975021636,7636,76-0,84+13,
- LIGA-Pax-Rent-Unio*€DE000849122627,5826,78-0,07+4,
- MultiStratGloUnion*€DE000A0KDYH677,3775,85+0,03+3,
- MVB TrendStrat Val*€DE000975788047,9146,07±0,00-1,
- Priv.Fonds:Flex.*€DE000A0Q2H14100,97100,97+0,11-4,
- Priv.Fonds:FlexPro*€DE000A0RPAL7125,31125,31+0,39-1,
- PrivFd:Kontr.*€DE000A0RPAM5128,92128,92+0,14+3,
- PrivFd:Kontr.pro*€DE000A0RPAN3146,57146,57+0,14+6,
- Profi-Balance*€DE000532681370,3468,96+0,16+11,
- Stuttg.Bk.Rentinv.*€DE000975002637,6936,59-0,03-1,
- Südwestbk.-Inter.*€DE000849129144,6843,38-0,34+6,
- Uni21.Jahrh.-net-*€DE000975787232,5532,55-0,46+14,
- UniDeutschl. XS*€DE0009750497154,19148,26-1,16+8,
- UniDeutschland*€DE0009750117198,83191,18-1,24+6,
- UniEu.Renta-net-*€DE000975024055,0755,07-0,45+0,
- UniEuroAktien*€DE000975774072,6469,18-1,07+18,
- UniEuropa-net-*€DE000975023266,5866,58-0,92+16,
- UniEuroRenta*€DE000849106969,5967,56-0,12+1,
- UniEuroRentaHigh Y*€DE000975783137,0435,96+0,03+11,
- Unifavorit: Aktien*€DE0008477076156,78149,31-0,39+25,
- UniFonds* €DE000849100251,1848,74-1,24+8,
- UniFonds-net-*€DE000975020873,3973,39-1,24+7,
- UniGlobal* €DE0008491051241,26229,77-0,44+25,
- UniGlobal Vorsorge*€DE000A1C81G1220,54210,04-0,52+18,
- UniGlobal-net-*€DE0009750273137,68137,68-0,45+24,
- UniJapan* €DE000975012553,9751,40+1,16+15,
- UniKapital* €DE0008491085112,21110,01-0,02-0,
- UniKapital-net-*€DE000975017440,3340,33-0,02-1,
- UniNachhaltig A Gl€DE000A0M80G4109,73104,50-0,35+24, UniNachhalt A Gl I€DE000A2H9AX8113,65108,24-0,35-
- UniNordamerika*€DE0009750075340,71324,49-0,41+36,
- UnionGeldmarktfds*€DE000975013348,1848,18±0,00-1,
- UniRak €DE0008491044126,62122,93-0,56+10, UniProInve: Chance€DE000A2DMVG6114,31109,91-0,49-
- UniRak Kons.-net-A*€DE000A1C81D8114,45114,45-0,55+5,
- UniRak Konserva A*€DE000A1C81C0118,08115,76-0,56+7,
- UniRak -net-*€DE000531446266,3766,37-0,57+9,
- UniRenta* €DE000849102821,0420,43+0,05-2,
- UniSel. Global I*€DE000532678979,3177,00+0,86+23,
- UniStrat: Ausgew.*€DE000531411664,4362,55±0,00+11,
- UniStrat: Dynam.*€DE000531412453,7552,18+0,02+13,
- UniStrat: Flex net*€DE000A0KDYD548,3748,37-0,02-2,
- UniStrat: Konserv.*€DE000531410871,7569,66-0,01+5,
- UniStrat:Flexibel*€DE000A0KDYC750,1248,66-0,02-1,
- UniStrat:Offensiv*€DE000531444751,6050,10-0,12+17,
- VR Main.Sel.Union*€DE000800754357,5557,55+0,31+0,
- VR WestMünsterland*€DE000A0KDYJ250,8149,84±0,00+1,
- VR-BK RH.-NK.UNI.BA*€DE000A0KDYG8126,65123,26+0,04+3,
- BBBank Konz Divid€LU109378887249,2248,25-0,52+9, Aktien Europa A€LU1572664461106,41101,34-0,75-
- Ch.Vielfalt2020 II*€LU0945291820110,12-0,03+1,
- Chanc.Vielfalt2020*€LU0945322997113,82-0,05+4,
- ChancenVielfalt 21*€LU1047134082100,66±0,00-0,
- LIGA Portfolio Con*€LU117241785642,4641,42-0,12+1,
- LIGA-Pax-Cattol.-U*€LU0152554803132,41130,13-0,13-6,
- LIGA-Pax-Corp.-U.*€LU019953785245,6544,32+0,02+4,
- LIGA-Pax-La.-U2022*€LU1172828052104,70102,65-0,04+3,
- SpardaRentenPlus P€LU0439421313104,96101,90+0,09+1, PrivatFonds: Nachh€LU190019594952,6352,63+0,10-
- UGaTop: Europa III*€LU0229392385114,63+0,01-2,
- UGTEuropa*€LU0183299055133,36+0,02+3,
- UGTEuropa II*€LU0214294224117,32±0,00-0,
- UGTop:Europa V*€LU0327789680112,57+0,02+1,
- UiGa.95:AkWelt2020*€LU0955854772138,08-0,05+10,
- UIGl.High.YieldBds*€LU022030299543,6043,60±0,00+7,
- UnGa95ChViel2019II*€LU108093803597,22±0,00+0,
- Uni.Eur. M&S.Caps*€LU009077260850,2448,31-0,92+10,
- UniAbsoluterEnet-A*€LU120667955445,5445,54+0,18-5,
- UniAbsoluterErt. A*€LU120667858046,0945,19+0,18-4,
- UniAsia €LU003707903472,9969,51+0,13+17, UniAnlageMix: Kon€LU1953916704102,66101,64+0,01-
- UniAsia Pac.net*€LU0100938306127,44127,44-0,13+13,
- UniAsia Pacific A*€LU0100937670130,00125,00-0,12+14,
- UniAusschü. net- A*€LU139046226249,8249,82-0,02+7,
- UniAusschüttung A*€LU139046218950,2548,79-0,02+7,
- UniCommodities*€LU024904547644,0441,94+0,12+7,
- UniDividAss net A*€LU018686066349,9949,99-0,83+1,
- UniDividendenAss A*€LU018686040852,2050,19-0,83+2,
- UniDyn.Eur-net A*€LU009642706657,6857,68-0,72+19,
- UniDyn.Europa A*€LU008516723697,9494,17-0,73+20,
- UniDyn.Gl.-net- A*€LU009642684540,5240,52-0,83+25,
- UniDynamic Gl. A*€LU008955867966,2063,65-0,81+27,
- UniEM Fernost*€LU005473527816811601-0,18+4,
- UniEM Osteuropa*€LU005473438821512048-0,78+31,
- UniEMGlobal*€LU011590446794,2789,78-0,16+20,
- UniEuRe 5J*€LU019485404752,7650,71+0,02-0,
- UniEuRe CoDeu19nA*€LU088027515095,94+1,01-2,
- UniEuRe CorDeut19A*€LU088027485696,46+0,99-1,
- UniEuRe Corp A*€LU011707246154,2352,65+0,02+6,
- UniEuRe EM 2021*€LU110165005699,1096,19-0,01+1,
- UniEuRe EM2021netA*€LU110167253096,6695,69-0,01+0,
- UniEuRe Emerg Mkt*€LU014926666949,1147,68+0,27-0,
- UniEuRe Real Zins*€LU019229351162,9661,13-0,59+4,
- UniEuRe RealZins n*€LU019229408962,5162,51-0,59+3,
- UniEuRe Unan A*€LU110170718797,6394,76-0,03+0,
- UniEuRe Unan-net-A*€LU110173644295,2494,29-0,03-0,
- UniEurKap Corp-A*€LU016809217837,9837,24±0,00+2,
- UniEurKap.Co.net A*€LU016809322637,8537,85±0,00+1,
- UniEuroAnleihen*€LU096611820959,1557,43-0,30+5,
- UniEuroAspirant*€LU009716955042,5441,30-0,24+0,
- UniEuroKapital*€LU004630734366,0664,76-0,12-0,
- UniEuroKapital-net*€LU008955905741,6341,63-0,19-1,
- UniEuropa*€LU004706048721032002-0,91+17,
- UniEuropaRenta*€LU000356280751,1449,65-0,48+1,
- UniEuroR 2020-netA*€LU099395435296,25-0,01-1,
- UniEuroRenta 2020A*€LU099394897496,80-0,01-0,
- UniEuroSt.50 A*€LU009070761251,8349,84-1,15+18,
- UniEuroSt.50-net*€LU009642749641,9041,90-1,16+17,
- UniExtra EuroSt.50*€LU018686023493,5289,92-1,10+11,
- UniGar: AkWelt2020*€LU0944457364122,17-0,02+5,
- UniGar: Deut.2019*€LU0780565171111,40-0,02+1,
- UniGar: Dtl.2019 II*€LU0801260778109,57-0,01+0,
- UniGar: EM 2020 II*€LU0802741818104,15-0,04+1,
- UniGar:EmMkt 2020*€LU0280833947115,84-0,01+2,
- UniGarant:Nord2021*€LU0993959237113,29+0,07+8,
- UniGarTop: Eur.IV*€LU0234773439120,85-0,01-2,
- UniGlobal II A€LU0718610743103,7798,83-0,40+24, UniGlobal Div-netA€LU1570401544106,44106,44-0,26-
- UniKonzept: Divi.A€LU107394931240,3938,84-0,05-3, UniIndustrie 4.0A€LU177241342052,3350,32-0,61-
- UniKonzept: Port A*€LU107394966845,6243,87-0,18+2,
- UniKonzept:D.net A*€LU107394940339,7539,75-0,08-4,
- UniKonzept:Po.netA*€LU107395024544,8344,83-0,16+1,
- UniMarktf. A*€LU010324459549,9548,03-0,70+26,
- UniMarktf. -net- A*€LU010324661648,4148,41-0,70+24,
- UniOpti4* €LU026277680998,5398,53±0,00-0,
- UniOptima*€LU0051064516738,34731,03-0,02-0,
- UniOptimus-net-*€LU0061890835689,19689,19-0,01-1,
- UniProAnl.2020/II*€LU0364818541115,11115,11-0,09-1,
- UniProfiAn 2023*€LU0282376937115,35+0,03-3,
- UniProfiAnl.2023II*€LU0496183525120,93120,93-0,04-0,
- UniProfiAnlage2019*€LU0282376697107,96±0,00+0,
- UniProfiAnlage2020*€LU0364818970104,97104,97-0,04-4,
- UniProfiAnlage2024*€LU0364819192118,51118,51-0,02-0,
- UniProfiAnlage2027*€LU0496184259132,05132,05-0,01+4,
- UniRak Em. Mkts*€LU0383775318173,85167,16-0,06+13,
- UniRak Nachh.A net*€LU071855872879,4379,43-0,21+15,
- UniRak NachhaltigA*€LU071855848883,7081,26-0,22+16,
- UniRenta Corp A€LU0039632921101,3198,36-0,05+9, UniRak Nordamera A€LU155710055658,6256,91-0,33-
- UniRes: Euro Corp.*€LU024746798742,1142,11±0,00+1,
- UniReserve: Euro A*€LU0055734320500,27500,27±0,00-0,
- UniReserve: USD*$LU005986354710381038+0,02+5,
- UniSec. Bas. Ind.*€LU0101442050114,90110,48-0,79+19,
- UniSec. BioPha.*€LU0101441086121,54116,87+0,42+10,
- UniSec. High Tech.*€LU0101441672111,65107,36-1,12+47,
- UniVa. Europa A€LU012631499549,6647,75-0,93+5, UniStruktur€LU1529950914103,82100,80+0,23-
- UniVa. Global A*€LU0126315885106,85102,74-0,32+18,
- UniVa.Euro.-net-A*€LU012631537248,0948,09-0,93+4,
- UniVa.Glb-net-A*€LU0126316180101,79101,79-0,32+17,
- UniVorsorge 1 ASP*€LU073215196348,7547,33±0,00-1,
- UniVorsorge 1 AZP*€LU068371546948,6747,25±0,00-1,
- UniVorsorge 2 ASP*€LU073215200348,4447,03-0,02-1,
- UniVorsorge 2 AZP*€LU068371554348,6247,20-0,02-1,
- UniVorsorge 3 ASP*€LU073215218551,5150,01-0,02-0,
- UniVorsorge 3 AZP*€LU068371562652,7451,20-0,04-0,
- UniVorsorge 4 ASP*€LU073215226857,6755,99-0,04+1,
- UniVorsorge 4 AZP*€LU068371589960,2958,53-0,02+1,
- UniVorsorge 5 ASP*€LU073215234269,1067,09-0,01+6,
- UniVorsorge 5 AZP*€LU068371597275,6973,49-0,01+6,
- UniVorsorge 6 ASP*€LU073215242577,0374,79+0,16+10,
- UniVorsorge 6 AZP*€LU068371619488,2085,63+0,16+10,
- UniVorsorge 7 ASP*€LU073215269883,5981,16+0,21+13,
- UniVorsorge 7 AZP*€LU068371627799,4496,54+0,22+13,
- UniWirts.Aspirant*€LU025212312929,7228,85-0,21-8,
- VBMH VermögenBasis*€LU033660189271,6670,95+0,18-0,
- UniImmo:Dt.*€DE000980550796,3991,80±0,00+9, Union Invest Real Estate
- UniImmo:Europa*€DE000980551557,8655,10±0,00+7,
- UniImmo:Global*€DE000980555652,8850,36±0,00+6,
- CondorBalance-UI*€LU011226884186,0181,91-0,09+8, Universal Lux.
- CondorChance-UI*€LU011226914670,7867,41-0,09+18,
- CondorTrends-UI*€LU011226949278,3274,59+0,27+21,
- Euro Corporate Bd.*€IE00B00GCX428,958,95±0,00+6, W&W Int. Asset Mgmt. Dublin
- SouthEast Asian Eq*€IE0002096034114,84-0,02+18,
- Advisor Global€DE000554716092,4688,06+1,37+21, Tel.: +49 40 3282-5100 http://www.warburg-fonds.com
- AE&S Struktur Sel€DE000A0LBS1643,9841,89-0,17+4,
- Aequo Global I€DE000A0NAU2944,7043,40-0,39+6,
- AES Rendite Selekt€DE000A0MS7K360,3158,55+0,02+1,
- AES Selekt A1€DE000A0MS7J540,8038,86-0,72+2,
- AFA Gl Werte Stab€DE000A0HGL6316,7215,76-1,44-1,
- Bremen Trust€DE000848899024,2423,53-0,93+7,
- BUND TREND as R€DE000A0RHEJ056,9355,27±0,00-19,
- Degussa Pf.Priv.Ak.€DE000A0MS7D891,7687,39-2,48+27,
- DirkMüllerPremAkti€DE000A111ZF1104,60100,58+0,16+11,
- Euro Renten-Trend€DE0009784801132,71128,84+0,06-5,
- G&W-HDAX-Trendfds€DE000976544649,4747,11-0,74+14,
- MPF Global €DE000515386047,0047,00-0,78+13,
- Multi-Asset Sel R€DE000976530577,0573,38-0,20+7,
- ORDO - Rentenfonds€DE000976528924,3223,61+0,13+0,
- PrivatConsult€DE000515361360,6957,80-0,17+7,
- Renten Plus€DE000978473645,4744,15+0,05+6,
- Sm&MidCaps Deut.R€DE000A0RHE28211,62201,54-1,24+10,
- WI Selekt C - A -€DE000A0MS7F359,4456,61+0,55+15,
- WI Selekt D - A -€DE000A0MS7H946,6745,31+0,15+11,
- Zinstrend-Fonds€DE000A0NAU4579,7477,42-0,01-10,
- Zukunft-Strategie€DE000678026541,7239,73-1,10+7,
- Antecedo Ind.Inv.A*€DE000A0RAD4258,1558,15+0,21-47, Sonstige
- Leading Cities Inv*€DE0006791825111,07105,28+0,01+10,
- 12.08. NamerungNamerungNamerungNamerungNamerungNamerung gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.
- Union Lux UiGa.95:AkWelt2020*LU0955854772138,08 €–0,493,771,79 10,88 32,280, Titel ISIN 12.08.1 M.6 M.1 J.3 J.5 J. Lfd.Kosten %
- Deka. Deka EuropaGarant LU0508319497184,16 €–3,125,551,72 10,43 26,101,
- Deka. Deka WorldGarant 3 LU0352747660129,18 €–0,750,26–2,11 9,53 17,500,
- Union Lux UniGarant:Nord2021*LU0993959237113,29 €–0,411,09–1,31 8,31 13,560,
- Deka. Deka WorldGarant 2 LU0324236479126,00 €–0,350,20–1,77 8,02 15,470,
- Deka. Deka WorldGarant 4 LU0367985057118,88 €–0,640,32–1,90 7,31 14,410,
- Deka. Deka WldTopGarant1 LU0337338445113,86 €–0,620,66–1,36 6,41 13,080,
- Intl Fund Naspa Str.Wachstum LU010445680047,26 €–1,542,940,14 5,71 8,301,
- Deka. CHANCENGARANT LU0349784768116,54 €–0,36–0,17–1,93 5,38 11,220,
- Union Lux UniGar: AkWelt2020*LU0944457364122,17 €–0,312,261,05 5,34 18,130,
- Union Lux Chanc.Vielfalt2020*LU0945322997113,82 €–0,331,69–0,67 4,79 9,310,
- Deka. EuroProtStrat 90 I LU0395919797103,50 €–1,952,99–1,19 4,44 1,950,
- Deka. Mainfr. Wertkonz. ausg. DE000DK1CHU9103,12 €0,220,392,04 4,37 2,961,
- Intl Fund Naspa Str.Ertrag LU010445558848,35 €–0,583,072,10 4,25 7,691,
- Deka. Deka:DeutPr Str90I LU0395919441122,34 €–0,993,380,02 4,05 6,250,
- © WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2019-08-13-ab-22 5c76f06f24bc11c81927fef7c421d ANZEIGEN-SONDERVERÖFFENTLICHUNG