CorrieredellaSeraMartedì20Agosto2019
ECONOMIA/MERCATIFINANZIARI
33
AA.S. Roma ................................................(ASR) 0,502 +0,50 +2,45 0,478 0,561 315 ,8
A2A...............................................................................() 1,593 +1,59 -0,691,434 1,649 4959,4
Acea..............................................................................()17,660 +1,96+49,4111,820 17,900 3728,2
Acotel Group................................................(ACO)2,730 -0,73-4,21 2,710 3,550 13 ,6
Acsm-Agam.............................................................() 1,785 -0,83+9,17 1,625 1,895 351 ,8
Aedes...........................................................................() 1,190 +1,28 -0,751,120 2,260 37 ,8
Aedes 18-20 warr ................................................() 0,003 -30,00-49,090,002 0,013 —
Aeffe.........................................................................() 1,506 +2,31 -36,321,472 3,015 162,0
AeroportodiBologna............................. (ADB)11,680 +0,34-3,79 10,600 12,880 419 ,1
Alba ..............................................................................() ——————
Alerion.........................................................................() 2,700 +0,37-5,26 2,580 2,970 138 ,0
Ambienthesis...........................................................() 0,390 +1,30+16,770,328 0,400 35 ,6
Amplifon...................................................... (AMP)22,880 +2,60 +64,49 13,910 22,880 5138,8
Anima Holding ............................................(ANIM) 3,140 +2,35 -4,15 2,634 3,880 1194,0
Aquafil......................................................... (ECNL) 7, 040 +2,18 -20,906,890 10,500 303 ,8
Aquafil warr..............................................(WECNL) ——————
Ascopiave.....................................................(ASC) 4,105 +2,88 +40,672,918 4,250 953 ,0
Astaldi ................................................................(AST) 0,669 -0,07+32,77 0,498 0,813 66 ,0
Atlantia .......................................................................()23,790 +3,80+29,9318,070 24,700 19456,7
Autogrill......................................................................() 8,650 +2,13 +15,647,335 9,700 2190,8
AutostradaTo -Mi ............................................ (AT)30,800 +4,34 +76,8117, 420 31,600 3025,2
Autostrade Mer.......................................................()29,000 -1,69+9,0226,500 32,900 128 ,3
Avio ................................................................ (AVIO)12,380 +0,65+9,75 11,120 14,720 326,2
Azimut.........................................................................()15,840 +1,57 +66,119,534 18,000 2259,2
BB&C Speakers............................................()10,900 -1,36+2,83 10,600 12,960 121 ,7
B.F.........................................................................(BFG) 2,730 +1,11+6,642,340 2,800 414,5
BancaFarmafactoring................................ (BFF) 4,735 +2,93 +3,434,440 5,625 801,2
BancaGenerali..............................................(BGN)26,320 +2,02 +43,1218,130 27,080 3062,0
BancaIfis ...........................................................(IF)12,870 +0,70-16,7011,200 20,900 698 ,9
BancaMediolanum ..............................................() 6,455 +2,46 +27,955,045 6,765 4747,8
BancaPop. Emilia R..............................................() 3,109 +1,01-5,672,956 4,284 1603,7
BancaPop. Sondrio ..............................................() 1,659 +1,34-36,53 1,590 2,718 751 ,7
BancaSistema...........................................(BST) 1,174 +2,80 -18,701,120 1,698 94,0
BancoBPM ...................................................(BAMI) 1,722 +2,20 -13,351,619 2,132 2611,0
Basicnet......................................................................() 4,315 +0,58 -5,164,280 5,730 263,5
Bastogi.....................................................................(B) 0,884 -1,78+6,25 0,822 1,160 110,5
BB Biotech............................................................()58,200 +1,22 +11,7152,000 64,600 —
BcaCarige.................................................................() ——————
BcaCariger...............................................................()50,500 ——50,500 50,500 1,3
BcaFinnat.............................................................() 0,289 +1,40-9,690,275 0,362 104,3
BcaIntermobiliare.................................................() 0,157 +20,77-14,02 0,113 0,187 103 ,3
BcaProfilo.................................................................() 0,150 -2,29 -11,750,145 0,176 102,0
BcoDesio-Brianza................................................() 1,955 +0,26 +14,33 1,700 2,070 235 ,7
BcoDesio-Brianza rnc ........................................() 1,740 -3,87-0,57 1,700 2,060 24,0
BcoSardegna rnc.......................................(BSRP) 7, 300 +0,27 +1,397,100 9,940 48 ,1
BeeTeam..........................................................(BET) 0,964 -1,23 +8,930,872 1,120 130 ,8
Beghelli.......................................................................() 0,234 +1,30-16,130,228 0,317 46 ,6
Bialetti Industrie.....................................................() 0,261 +6,97-10,620,238 0,354 27,5
Biancamano.........................................................() 0,226 —+26,26 0,170 0,328 7,7
Biesse.............................................................(BSS)10,470 +2,75 -45,079,985 22,520 284,6
Bioera..........................................................................() 0,078 +0,78+29,140,057 0,126 4,2
Borgosesia ................................................................() 0,500 +7,30-15,25 0,452 0,595 19 ,0
Borgosesia rnc ........................................................() ——————
Brembo.......................................................................() 8,300 +1,03-7, 37 8,215 11,880 2770,0
Brioschi............................................................... (BRI) 0,078 +2,11 +39,070,056 0,082 59 ,9
BrunelloCucinelli.............................................(BC)28,520 +3,86-5,8727, 400 35,400 1929,0
Buzzi Unicem ...........................................................()18,700 +1,58 +23,1514,830 20,080 3081,5
Buzzi Unicem rnc....................................................()12,700 +0,79+30,939,480 13,780 515 ,9
CCairoComm......................................... (CAI) 2,340 +1,74-34,73 2,175 4,025 311 ,7
Caleffi ..........................................................................() 1,380 +1,10-6,76 1,340 1,490 20 ,8
Caleffi 20 warr.........................................................() 0,260 —-31,640,187 0,420 —
Caltagirone ...............................................................() 2,800 -1,06+23,352,120 2,830 335 ,7
CaltagironeEd................................................(CED) 1,000 —-3,851,000 1,170 126 ,1
Campari.............................................................(CPR) 7, 990 +1,91+8,41 7, 370 9,220 9235,4
Carel Industries.......................................... (CRL)10,680 +0,95+16,798,872 11,680 1068,5
Carraro........................................................................() 1,912 +12,34 +9,011,680 2,640 139 ,7
CattolicaAs...............................................................() 7, 335 +1,24 +2,95 7,105 8,830 1268,9
Cellularline.................................................(CELL) 7, 000 ——6,720 7,180 151 ,4
Cellularline warr ......................................(WCELL) 0,325 ——0,301 0,451 —
Cembre...................................................................()20,600 -1,20 +0,9819,360 23,650 352,4
Cementir.......................................................(CEM) 6,090 +2,87 +19,415,100 6,660 963 ,3
Cent. LatteD'Italia.............................................() 2,520 —-7, 69 2,520 2,920 35,5
Cerved Group............................................... (CERV) 7, 405 +1,30+3,57 6,960 9,600 1444,7
CHL ......................................................................(CHL) 0,005 —-3,70 0,003 0,009 6,2
CIA.................................................................................() 0,133 +1,53 +20,910,109 0,145 12,2
Cir ...........................................................................(CIR) 0,940 -0,74+2,51 0,917 1,106 752,5
Class Editori ..............................................................() 0,178 -0,84-4,04 0,166 0,265 28,2
CNH Industrial.........................................................() 8,400 +5,58 +6,387,716 9,982 11293,4
Cofide .................................................................(COF) 0,459 +0,77+1,21 0,453 0,533 330 ,8
CoimaRes..................................................................() 8,140 -0,49+16,626,980 8,300 295 ,1
Conafi Prestito'........................................................() 0,297 +0,68+21,22 0,245 0,400 12,4
Cose Belle d'Italia........................................... (CBI) 0,439 +0,92-11,130,356 0,610 7, 9
Covivio................................................................(CVO)94,050 +1,40+14,70 82,000 96,900 7793,9
Cred. Emiliano ................................................... (CE) 4,515 —-10,59 4,150 5,400 1499,6
Cred.Valtellinese....................................................() 0,056 +2,19 -22,30 0,053 0,077 395,2
Csp................................................................................() 0,596 —-19,24 0,582 0,798 19,5
DD'Amico.........................................................() 0,093 +2,20 -13,750,086 0,132 115 ,8
D'Amico22warr.....................................................() ——————
Danieli...............................................................(DAN)15,360 +4,77 +1,59 14,660 19,460 621 ,6
Danieli rnc ....................................................(DANR) 9,870 +1,23 -25,459,750 14,260 401 ,6
Datalogic.......................................................(DAL)13,120 +3,96-34,40 12,390 24,950 763 ,1
De'Longhi .........................................................(DLG)17,560 +3,91-19,52 16,400 25,820 2600,6
DeaCapital...................................................(DEA) 1,270 +1,60+11,461,139 1,430 388 ,6
Delclima ............................................................ (DLC) ——————
Diasorin ......................................................................() 108 ,300 +2,17 +52,11 70,700 108,300 6030,1
Digital Bros ...........................................................() 7, 550 +7,09+79,984,195 8,140 105 ,8
Dovalue ............................................................(DOV)10,700 +4,90 +7,009,245 13,200 845 ,9
DUE SERI 18/19 warr..........................................() ——————
EEdisonr.............................................................() 1,015 —+6,840,946 1,060 111 ,7
EEMS............................................................... (EEMS) 0,062 -1,27 +35,22 0,046 0,090 2,7
El.En..........................................................................()18,040 +3,74+39,6312,670 19,800 347,2
Elica..................................................................(ELC) 2,005 +1,78+46,56 1,304 2,465 126,5
Emak*........................................................................() 0,812 -0,98-36,060,812 1,420 134,6
Enav.................................................................(ENAV) 5,200 +1,86+23,934,196 5,200 2821,0
Enel...............................................................................() 6,359 +1,18+25,085,044 6,559 64321,5
Enervit.........................................................................() 3,010 +3,08-7,10 2,920 3,580 51 ,9
Eni .................................................................................()13,274 +1,79-3,6713,040 15,940 48091,5
ePRICE*............................................................(EPR) 0,491 +0,31-68,990,468 1,680 20 ,0
Equita Group ................................................. (EQUI) 2,630 +1,54 -18,20 2,560 3,240 130 ,9
Erg.................................................................................()17,470 +3,37+6,14 15,920 19,100 2603,0
Esprinet*......................................................... (PRT) 2,955 +2,07 -20,032,695 3,995 153 ,8
Eukedos......................................................................() 1,020 -1,92+13,080,888 1,100 22,7
Eurotech *........................................................(ETH) 5,080 +1,40+52,10 3,245 5,390 180,2
Exor...............................................................................()58,560 +2,45 +25,0546,400 64,900 14061,6
Exprivia*..........................................................(XPR) 0,893 -0,45+5,18 0,824 1,316 46,2
FFalckRenewables*............................ (FKR) 3,888 +0,73+61,332,345 4,468 1134,6
FCA-Fiat ChryslerAut................................. (FCA)11,260 +1,86-0,74 11,054 13,758 17458,6
Ferragamo .....................................................(SFER)17,700 +3,24 +0,4817,145 21,570 2961,5
Ferrari.............................................................. (RACE) 141 ,700 +1,18+63,7885,600 151,300 27421,6
Fidia*..........................................................................() 3,800 -0,39+5,853,390 5,740 19,5
Fiera Milano*...................................................(FM) 4,065 +5,17+19,913,330 5,630 288 ,0
Fila*.................................................................. (FILA)13,100 +1,71-2,53 12,360 14,700 561,2
Fincantieri .........................................................(FCT) 0,882 +1,97-5,72 0,833 1,260 1501,6
FinecoBank......................................................(FBK) 8,818 +1,87+0,73 8,514 12,385 5373,5
FNM..............................................................................() 0,500 +2,88 -0,400,486 0,560 217,5
Fullsix.................................................................. (FUL) 0,720 +1,41-16,28 0,690 1,000 7, 9
GGabetti Pro.S...................................................() 0,296 +0,34+5,71 0,265 0,362 17 ,0
Gamenet*...................................................(GAME) 9,800 +3,48+44,97 6,760 9,800 291 ,8
Garofalo Health Care.................................. (GHC) 4,320 -0,92+14,29 3,660 4,360 356 ,6
GasPlus......................................................................() 2,160 -0,92-5,681,885 2,330 95 ,7
Gedi GruppoEditoriale*......................... (GEDI) 0,265 +2,12 -25,28 0,255 0,406 132,5
Gefran*.....................................................................() 6,120 +3,38-11,945,760 8,310 87 ,7
Generali.................................................................. (G)16,175 +1,22 +11,51 14,505 17,310 25352,5
Geox....................................................................(GEO) 1,216 +2,18 +5,461,153 1,934 313,2
Giglio Group*..............................................(GGTV) 2,630 +3,95+26,442,080 3,900 41,5
Gima TT..........................................................(GIMA) 7,185 +3,23 +7,305,700 8,805 630 ,8
Gpi.................................................................................() 8,240 +0,73+1,73 7,780 9,380 130 ,9
Gpi warr......................................................................() ——————
Guala Closures*...........................................(GCL) 6,000 —+4,17 5,600 6,700 372,6
Guala Closures warr ................................(WGCL) ——————
HHera ...........................................................(HER) 3,498 +0,92+28,702,662 3,548 5184,2
IIGrandi Viaggi................................................() 1,435 +2,14 -24,55 1,405 2,070 67 ,6
IGD*....................................................................(IGD) 5,320 +1,33-4,52 5,250 6,860 589 ,0
Il Sole 24 Ore...................................................(S24) 0,483 -0,62+27,440,341 0,582 27 ,3
illimity Bank.....................................................(ILTY) 8,330 +0,24 —7,300 9,220 499 ,1
Ima*............................................................................()63,450 +2,26 +14,12 53,550 75,950 2493,2
Immsi.................................................................. (IMS) 0,585 +0,86+45,890,401 0,659 200 ,6
IndelB............................................................. (INDB)21,800 +0,46-8,79 19,800 23,900 125 ,0
Intek Group...............................................................() 0,288 +0,17-8,15 0,283 0,352 111 ,3
Intek Group rnc .......................................................() 0,360 -1,37+2,86 0,326 0,380 18 ,0
Interpump*.............................................................()25,140 +2,61 -4,56 24,360 33,480 2728,6
Intesa Sanpaolo...............................................(ISP) 1,914 +1,71+0,41 1,826 2,342 33667,2
Intesa Sanpaolo rnc....................................(ISPR) ——————
InvesteSviluppo....................................................() 0,032 -2,42 +4,21 0,029 0,048 3,4
Inwit ....................................................................(INW) 9,100 —+49,185,965 9,350 5476,8
Irce *............................................................................() 1,835 +3,38+4,26 1,725 2,420 50 ,7
Iren................................................................................() 2,452 +0,33+16,54 2,054 2,460 3181,0
Isagro*.......................................................................() 1,205 +1,26 -11,53 1,190 1,654 29,2
IsagroAzioniSviluppo*...........................(ISGS) 1,010 +1,20 -14,41 0,988 1,360 14,3
IT WAY................................................................ (ITW) 0,724 -3,47+ 101 ,110,340 0,920 5,8
Italcementi.............................................(BCM113) ——————
Italgas..................................................................... (IG) 5,856 +3,21 +15,694,996 6,228 4697,0
Italian Exhibition Group ...............................(IEG) 4,200 ——3,550 4,340 129 ,7
Italiaonline ........................................................ (IOL) 2,820 —+25,332,120 2,830 323 ,7
Italiaonliner.................................................. (IOLR) 900 ,000 -1,10+ 117 ,39400,000 910,000 6,1
Italmobiliare.................................................... (ITM)19,880 -0,50 +6,20 18,380 21,550 849 ,1
IVS Group...................................................................() 9,700 +1,89-13,089,520 11,360 376 ,1JJuventusFC .......................................... (JUVE) 1,486 +1,78+27,011,062 1,706 1491,8
LLa Doria*.........................................................() 7, 940 +0,25 -2,58 7, 480 9,280 247 ,1
LandiRenzo*..........................................................() 0,964 +1,47-13,000,938 1,380 107 ,9
Lazio.............................................................................() 1,200 -0,17-2,76 1,142 1,410 81 ,4
Leonardo ......................................................... (LDO)10,175 +0,79+32,45 7, 470 11,700 5871,6
Luve...................................................................(LUVE)10,800 -0,46+16,139,300 11,950 243 ,8
LventureGroup .......................................................() 0,584 -1,02-2,30 0,550 0,630 19 ,4
MM. Zanetti Beverage*......................(MZB) 5,620 -0,35-4,10 5,620 6,560 195 ,0
MaireTecnimont ....................................................() 2,068 +0,98-35,822,012 3,630 634,6
ManagementeC..........................................(MEC) 0,035 -3,80-6,840,035 0,044 14,4
MARR*......................................................... (MARR)18,920 +2,16 -8,7818,300 21,760 1254,1
Mediaset ....................................................................() 2,950 -1,67+4,80 2,554 3,034 3494,1
Mediobanca..................................................... (MB) 8,600 +1,08+17,747,298 9,610 7637,7
Mid Industry Cap........................................... (MIC) ——————
Mittel................................................................... (MIT) 1,640 +0,92-2,38 1,590 1,785 132,8
MolMed ...........................................................(MLM) 0,365 +2,82 +35,750,266 0,455 166 ,8
Moncler ........................................................(MONC)34,430 +1,68+18,0727, 810 38,990 8860,7
Mondadori*....................................................(MN) 1,440 +2,27 -15,29 1,396 1,782 373,5
MondoTv *.....................................................(MTV) 1,068 +1,81-23,710,928 1,638 37 ,0
Monrif...............................................................(MON) 0,153 +3,03+0,330,148 0,196 22,1
MontePaschi Si. .....................................................() 1,378 +1,32-9,931,000 1,710 1589,3
Moviemax..................................................................() ——————
Mutuionline*..........................................................()15,200 +0,26 -7,54 15,080 19,100 615 ,8
NNBAurora ..............................................(NBA) ———9,200 11,784 —
Netweek.....................................................................() 0,183 +1,44-9,940,174 0,337 19 ,8
Nexi ................................................................... (NEXI) 9,935 +1,38—8,038 9,950 6236,0
NovaRe SIIQ ............................................................() 4,070 -0,73-5,35 3,850 4,300 45 ,4
OOlidata...............................................................() ——————
Openjobmetis*............................................ (OJM) 7, 080 +1,29 -10,046,830 8,900 97 ,0
OVS......................................................................(OVS) 1,559 +4,84 +37,841,094 1,929 350 ,6
PPanariagroup*....................................(PAN) 1,392 —-6,58 1,204 1,762 63 ,0
Piaggio................................................................ (PIA) 2,626 +2,18 +44,44 1,818 2,828 939 ,7
Pierrel..........................................................................() 0,173 —+16,55 0,142 0,187 39 ,6
Pininfarina...................................................... (PINF) 1,238 +0,65-45,701,170 2,500 67 ,0
Piovan*.....................................................................() 6,350 +0,79-21,605,730 8,277 344,0
Piquadro....................................................................() 2,200 -0,45+29,411,685 2,550 108,5
Pirelli&C..........................................................(PIRC) 4,609 +2,06 -17,014,516 6,602 4614,6
Piteco.................................................................(PITE) 5,250 -0,94+31,913,900 5,450 97,2
PLC................................................................................() 1,580 -0,32-19,311,515 1,960 41 ,0
Poligr.S.Faustino*................................................() 5,250 +3,96-11,915,050 6,120 5,8
PoligraficiEditoriale.....................................(POL) 0,184 +0,33-0,54 0,183 0,229 24,6
PosteItaliane.................................................. (PST) 9,500 +2,88 +36,306,970 9,756 12326,8
Prima Industrie*...................................................()11,820 +1,90-31,8311,600 22,250 122,3
Prysmian....................................................................()18,360 +3,58 +5,21 14,930 19,975 4886,1
RR. De Medici*..........................................(RM) 0,592 +1,89-2,79 0,560 0,761 225 ,7
RaiWay .......................................................... (RWAY)5,160 +1,18+21,27 4,255 5,540 1401,3
Ratti..............................................................................() 4,500 —+59,012,830 4,650 122,8
RCS Mediagroup ....................................................() 0,858 +2,26 -30,130,815 1,480 444,8
Recordati........................................................... (REC)39,060 +0,67+30,1129,600 40,550 8164,2
Reply*........................................................................()52,250 +1,46+16,8442,400 63,050 1945,8
Restart ............................................................... (RST) 0,474 +1,18+86,56 0,169 0,713 14,7
Restart 20 warr.................................... (WRST20) 0,002 -27,27 -56,36 0,002 0,015 —
Retelit *...............................................................(LIT) 1,460 +3,03+4,96 1,313 1,610 238 ,4
Risanamento..................................................... (RN) 0,033 +0,61+81,22 0,018 0,042 59 ,6
Rosss............................................................................() ——————
SSabafS.p.a.*..................................................()13,780 +2,84 -7,52 13,400 16,500 156 ,4
Saes*..........................................................................()21,150 +1,20 +16,7218,120 22,500 309 ,8
Saes rnc*..................................................................()15,150 -0,33-3,50 14,100 16,720 111 ,9
Safilo Group......................................................(SFL) 0,948 +2,82 +17,760,700 1,136 259 ,4
Saipem..............................................................(SPM) 4,138 +2,88 +26,163,265 5,032 4152,8
Saipem risp..................................................(SPMR) ——————
Salini Impregilo.............................................. (SAL) 1,790 +4,31 +26,50 1,415 2,320 874,6
Salini Impregilo rnc ................................... (SALR) 5,900 +1,72+40,484,200 6,500 9,5
Saras................................................................... (SRS) 1,417 +2,76 -18,001,242 1,890 1338,3
Seri Industrial ..........................................................() 1,595 +2,90 -19,851,450 2,810 75,5
Servizi Italia*..........................................................() 2,980 +1,02-7,17 2,920 4,140 94,1
Sesa*................................................................. (SES)33,450 +0,45+45,4322,800 36,000 524,7
SIAS.......................................................................(SIS)16,810 +4,41 +41,1411,910 17,400 3783,7
Sit ...........................................................................(SIT) 7, 500 —-7, 64 7, 400 9,050 187 ,6
Sit warr ............................................................(WSIT) ——————
Snam Gas.........................................................(SRG) 4,539 +1,16+15,20 3,819 4,841 15332,1
Sogefi*.......................................................................() 1,211 +2,54 -16,881,131 1,830 144,8
Sol .................................................................................()10,460 +0,19-4,74 10,440 12,240 953 ,1
Stefanel ......................................................................() ——————
Stefanel risp .............................................................()——————
STMicroelectr...........................................................()16,280 +3,01+34,16 10,720 17,590 —
TTa mburi*.........................................................() 5,620 +1,08-3,93 5,550 6,410 970,2
Ta mburi 20 warr.....................................................() 0,535 -0,93-39,180,516 1,325 —
TA S........................................................................(TAS) 1,850 +1,37-0,54 1,510 2,100 153 ,0
Te chedge.......................................................(EDGE) 4,650 —+4,49 4,199 5,440 120,5
Te chnogym ..................................................(TGYM) 9,130 -1,19-1,93 9,130 11,600 1803,9
Te lecom IT ..........................................................(TIT) 0,457 +2,56 -6,760,436 0,565 6915,9
Te lecom IT rnc ...............................................(TITR) 0,427 +3,24 +0,380,389 0,506 2559,4
Te naris ...............................................................(TEN) 9,844 +3,80+3,43 9,436 13,495 —
Te rna............................................................................() 5,514 +1,51 +8,804,953 6,010 11030,2
Te rniEnergia .............................................................() 0,370 +0,27 +15,990,319 0,460 17 ,4
Te smec*........................................................... (TES) 0,392 +0,51 -6,440,384 0,465 41 ,9
Tinexta*........................................................(TNXT)12,300 +0,16+90,996,250 14,360 576,2
Tiscali...........................................................................() 0,012 +1,67-13,480,011 0,017 48 ,6
TitanMet ....................................................................() 0,052 —-2,26 0,050 0,073 2,2
To d's.............................................................................()47,500 +8,25 +11,6140,000 48,500 1517,9
ToscanaAeroporti .................................................()15,500 -0,64+9,54 13,700 17,150 292,8
Trevi Fin.Ind...............................................................() 0,240 —-22,08 0,221 0,350 40 ,9
Tr iboo.....................................................................(TB) 1,440 +1,05-7,10 1,420 2,020 41 ,3
TXT e-solution*........................................... (TXT) 8,260 +0,24 -1,438,160 9,970 107,2
UUBI Banca........................................................() 2,267 +2,26 -9,032,083 2,852 2596,6
Unicredit............................................................(UCG) 9,763 +2,43 -0,099,190 12,980 21796,6
Unieuro*........................................................(UNIR)11,720 +2,27 +19,59 9,665 14,880 233 ,4
Unipol..........................................................................() 4,419 +2,46 +27,723,460 4,729 3151,5
UnipolSai..............................................................(US) 2,255 +2,13 +13,981,976 2,487 6341,1
UNO SERI 17-22 warr.........................................() 0,005 —-19,050,005 0,009 —
VValsoia ...............................................................() 9,840 +0,41-13,309,600 14,450 104,8
Vianini .........................................................................() ——————
WWiit*........................................................ (WIIT)60,000 +1,01—46,200 60,000 159,2
ZZignagoVetro*....................................... (ZV)10,020 -0,99+18,728,440 11,360 890 ,7
Zucchi ..........................................................................() 0,019 —-2,59 0,018 0,024 7, 0
Zucchi rnc...................................................................() 0,266 —+55,56 0,171 0,266 0,9BORSA ITALIANA Quotazioni in diretta sultelefonino: invia QUOTA
Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz
Rif.Rif. 02/01/2019Anno Anno (in milioni
(euro) (in %) (in %) (euro) (euro) di euro)
Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz
Rif.Rif. 02/01/2019Anno Anno (in milioni
(euro) (in %) (in %) (euro) (euro) di euro)Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz
Rif.Rif. 02/01/2019Anno Anno (in milioni
(euro) (in %) (in %) (euro) (euro) di euro)Scadenza GG. Pr.NettoRend.
13.09. 19 23 100,005 -
14.10.195 41 00,096 -0,65
14.11.198 51 00,071 -0,30
13.12.19 114 100,099 -0,32
14.01.20 146 100,126 -0,32
14.02.20 177 100,105 -0,22
B.O.T. valuta al 21-08-19
19 agoDenaroLettera
Marengo(ITA-CH)^246 ,81266,95
Sterlina (UK) 311,22 336,63
4Ducati (AUT) 585 ,36633,15
100 Pesos(Cile) 778 ,05841,56
20 $Liberty (USA)1.279,441.383,89
Krugerrand (S.Af.) 1.322,391.430,33
50 Pesos(MEX) 1.594,361.724,51Moneteauree
19 agoMattino Sera
OroMilano (Euro/gr.) ---
OroLondra (usd/oncia) 1.499,351.496,60
ArgentoMilano (Euro/kg.) ---
Platino Milano (Euro/gr.) ---
Palladio Milano (Euro/gr.) ---Oro
Per. T.360 365
1sett. -0,403 -0,409
1mese-0,409 -0,415
2mesi --
3mesi -0,422 -0,428
4mesi --
5mesi --
6mesi -0,423 -0,429Euribor
ScontoInterv
Belgio 0.00 0.00
Canada 1.75 1.75
Danimarca 0.00 0.00
Finlandia 0.00 0.00
Francia 0.00 0.00
Germania 0.00 0.00Tassi
Dati acura dell’agenzia giornalisticaRadiocor MoneteAuree: Bolaffi Metalli PreziosiS.p.A *Titolo appartenentealsegmentoStar.
Scadenza GG. Pr.NettoRend.
13.03.20 205 100,088 -0,16
14.04.20 237 100,086 -
14.05.20 267 100,040 -0,06
12.06.20 296 100,142 -0,18
14.07.20 328 100,130 -0,14
14.08.20 359 100,196 -0,20Per. T.360 365
7mesi --
8mesi --
9mesi --
10 mesi --
11 mesi --
12 mesi-0,398 -0,404ScontoInterv
Giappone 0.30 -0.10
Irlanda 0.00 0.00
Spagna 0.00 0.00
USA 2.25 2.25
Svizzera 0.00 -0.75ANew York valori espressi in dollari,aLondra in
pence,aZurigoinf ranchi svizzeri.Dati di NewYork e
Torontoaggiornati alle ore20.00
indici
MERCATI.........................................19-08 var.%
Amsterdam (Aex)...........................547,91+1,10
Brent Index...........................................59,73+1,25
Bruxelles-Bel 20.........................3.522,42 +0,69
DJ StoxxEuro.....................................364,44 +1,28
DJ StoxxEuro50...........................3.369,19+1,20
DJ StoxxUE........................................373,86+1,14
DJ StoxxUE50...............................3.094,12 +1,00
FTSEEurotr.100...........................2.869,28 +1,03
HongKong HS...........................26.291,84+2,17
Johannesburg............................37.353,02-0,63
Londra (FTSE 100).....................7.189,65+1,02
Madrid Ibex35..............................8.733,30+0,73
OsloTop25.......................................771,84+1,31
SingaporeST.................................3.127,38+0,40
Sydney (All Ords)........................6.550,50 +1,00
Toronto(300Comp)...............16.303,09+0,95
Vienna (Atx)..................................2.906,62+1,95
Zurigo(SMI)..................................9.825,59 +1,00
selezione
FRANCOFORTE.............................19-08 var.%
Adidas..................................................259,50 +0,70
Allianz ..................................................201,15+1,26
Bayer Ag ................................................66,30+2,62
Beiersdorf..........................................110,50 +0,45
Bmw.........................................................60,36+1,34
Commerzbank Ag.................................5,06 +1,08
Deutsche Bankn..................................6,33+2,69
DeutschePost.....................................28,88+1,03
DeutscheTelekomn.........................14,98 +0,67
Dt Lufthansa Ag.................................13,28 +1,41
HugoBoss Ag......................................49,98+1,40
Siemensn.............................................87,23 +1,62
Volkswagen Ag................................142,32 +1,76
PARIGI.............................................19-08 var.%
Air France..............................................10,47+2,70
Air Liquide..........................................123,45+0,20
Alstom.....................................................38,42+0,34
Axa SA.....................................................21,72+0,91
Bnp...........................................................40,80+0,46
Cap Gemini........................................106,45+1,09
Carrefour ...............................................15,57 +0,84
Crédit Agricole.....................................10,28 +0,49
Danone...................................................80,54 +0,55
L'Oréal..................................................237,60+1,84
Michelin..................................................93,50 +0,71
PeugeotS.A..........................................19,36+1,89
Renault...................................................49,20 +1,76
Saint-Gobain.......................................32,35 +1,38
Sanofi-Synthelab..............................77,24 +1,65
SociétéGénérale................................22,38 +1,40
Sodexho Alliance............................102,30 +2,32
Total.........................................................44,15 +2,12
NEW YORK.....................................19-08 var.%
AmazonCom .................................1821,60+1,62
American Express...........................124,47 -0,13
AppleComp Inc................................211,74+2,54
At&T.........................................................35,32+1,00
Bank of America.................................27,20 +0,63
Boeing .................................................333,57 +0,94
Carnival..................................................45,83+2,00
Caterpillar Inc...................................117,36+0,80
CiscoSystems......................................48,14+2,51
Citigroup Inc.........................................64,38 +1,42
Coca-ColaCo.......................................54,62 +0,39
ColgatePalmolive..............................72,94 +0,91
Exxon Mobil..........................................69,34+1,52
Ford Motor...............................................9,05+0,95
General Electric .....................................8,64-1,71
General Motors...................................37,38+1,03
Goldman Sachs...............................202,07 +1,33
Hewlett-Packard...............................19,29 +1,10
Honeywell..........................................165,77+0,45
Ibm........................................................134,96 +0,90
IGT............................................................12,14 +3,94
Industrie Natuzzi Sp............................1,37-4,86
Intel Corp...............................................47,34+1,80
Johnson&Johnson........................131,98+0,47
JP Morgan..........................................108,88+1,08
Lockheed Martin.............................380,59 +0,95
McDonald's........................................218,86+0,18
Merck&Co............................................86,27 +1,42
Microsoft.............................................138,07+1,42
Morgan Stanley..................................40,30+0,90
NikeInc. Cl.B........................................81,26 +1,22
OccidentalPet.....................................45,51 +2,11
Pfizer........................................................35,21 +1,60
Philip Morris.........................................85,37+0,54
Procter&Gamble...........................120,17+0,83
Unilever NV..........................................60,37+1,36
Walt Disney .......................................136,96+1,30
Whirlpool............................................135,79+3,05
Xerox........................................................28,40-0,60
LONDRA..........................................19-08 var.%
3i Group...........................................1084,00 +1,12
Anglo American............................1736,96+2,43
AstraZeneca...................................7292,95 +0,35
Barclays Plc.......................................140,99+0,56
BP ..........................................................500,10+2,02
BritishTelecom................................165,82+2,05
Burberry Group ............................2132,00 +0,71
Glaxosmithkline ........................... 1657,41+0,40
Marks&Spencer.............................183,00+2,48
Pearson Plc........................................822,01 +1,08
Prudential.......................................1414,00 -1,17
Rolls Royce.........................................762,80 +1,17
Royal &Sun All.................................528,00+1,34
Royal Bk of Scot...............................183,69+1,37
Schroders Plc.................................2732,00 +0,52
Unilever Plc.....................................5058,00+1,60
Vodafone Group..............................150,32-0,35
ZURIGO...........................................19-08 var.%
Nestlé...................................................109,08+1,22
Novartis..................................................87,89+0,42BORSE ESTERE
(e.cap.)Potrebbero arrivare bollettetelefoniche
ancora più salate. «Nelle ultime settimane gli
utenti hanno ricevuto dallecompagnietelefoni-
che avvisirelativi a modifiche dei piani tariffari,
tutteovviamente al rialzo — ha dichiarato il Co-
dacons —con costi che lievitano, a seconda del-
l’operatore e dell’offerta, tra i 2 e i 3 euro al mese.
Enonèfinita:asettembrescatteranno nuovi
adeguamenti delle tariffe che introdurranno ul-
teriori rincari a danno degli utenti delleteleco-
municazioni. Il presidentedel Codacons, Carlo
Rienzi, ha affermato che «si tratta di aumenti ap-
plicati dalle società dellatelefoniaconl’unico
scopo direcuperareiminori introiti legati alle
bollette a 28 giorni ecompensare i rimborsi che
le compagnie devono obbligatoriamenteversare
ai propri clienti per effettodelle decisioni del-
l’Agcom».L’addio ai tassi «manipolabili»
(m.sab.) L’EuroOverNight IndexAverage (in
acronimo Eonia ), è un tasso di interesse di breve
termine che insieme all’Euribor rappresenta ilprincipale parametrodiriferi-
mentoper il mercato moneta-
rio e deicapitali dellazona eu-
ro (nellafotoil governatore del-
la Bce Mario Draghi). Dopo l’al-
larme suscitatodagli scandali
della manipolazione di tassi-
chiavecome il Libor, l’Euribor e l’Eonia, da parte
di alcune banche internazionali, il parametro
andrà in pensione ai primi diottobre per essere
sostituitodal più efficienteetrasparente€STR
(con il simbolo dell’euro per evidenziare che si
tratta di un tasso legato allavaluta europea). Tut-
tavia—denuncia il «Ft»—c’è allarme tra gli
operatori per la ristrettezza deitempi e per ico-
sti che le banche dovranno sostenere nella deli-
cata fase di passaggio. Il tasso Eonia è infatti uti-
lizzato per «prezzare» un ammontare di prodot-
ti finanziari derivati che supera i 22 miliardi di
euro e oltre 2mila miliardi di transazioni di mer-
cato monetario. Il ritardocon cui gli operatori si
stanno adeguando al passaggio da un sistema al-
l’altro ha spinto la Bce a intervenirecon la racco-
mandazione di ridenominare icontratti dal tas-
so Eonia al tasso €STR «al più presto possibile».Va lore per investitori,Juve top
Boston Consulting Group insieme allo studioVa -
lue Creators, ha decretato che è la Juventus la so-
cietà italiana, tra le quotate, che ha creato piùva-
lore per gli investitori negli ultimi cinque anni.
Dall’analisi risulta che il clubcalcistico diTorino
haregistrato un ritornocomplessivo dell’investi-
mento azionario del 36%. Scorrendo la classifica
italiana, si trovano sul podio anche Amplifon e
Recordati.Huawei, proroga di 90 giorni
Èstataconfermata la proroga di 90 giorni per
Huawei prima della sua messa al bando. Ilcolos-
sotecnologicocinese, potrà, ancora fino al 19
novembre, acquistarecomponenti e attrezzature
dalle aziende americane. Lo ha annunciatoin
un’intervista aFox Business il ministro del Com-
mercio, WilburRoss. Huawei è finita lo scorso 15
maggio nella «lista nera» di Trump, sostenendo
che rappresenti un pericolo per la sicurezza na-
zionale.
©RIPRODUZIONERISERVATAL’allarmedeiconsumatorisulletariffetelefoniche
Sussurri&Grida
● PiazzaAffaridiGiacomoFerrari
IlbalzodiCnheTenaris
RimbalzaFerragamoL
a settimana borsistica è iniziata alla
grande in tutti i mercati d’Europa,
grazie alla prospettiva di nuovi
sostegni da parte delle banchecentrali e ai
piani di stimolo che Berlino potrebbe
avviare. A guidare la ripresa è stata Piazza
Affari,con il Ftse-Mib in rialzo dell’1,93% e
lo spread invariato a 208 punti. Tutti
positivi i titoli del paniere principale, a
cominciare daCnhIndustrial(+5,58%) che
svelerà il nuovopiano industriale il 3
settembre prossimo a NewYork. Il rialzo
del greggio ha favoritoTenaris(+3,8%) e
Prysmian(+3,58%), mentreAtlantiaè
cresciuta del 3,8%. Rimbalzo, infine, per
Ferragamo(+3,24%) e nuovoprogresso
perItalgas(+3,21%).
©RIPRODUZIONERISERVATATorino Milano Roma Verona
011 5576 300 [email protected]
http://www.bolaffi.itVenditaeacquisto di monete
in or oeargento,
francobolli dacollezione,
lingotti d’oro