16 ★ FINANCIAL TIMES Tuesday20 August 2019MARKET DATA
WORLD MARKETS AT A GLANCE FT.COM/MARKETSDATA
Change during previous day’s trading (%)
S&P 5001.03%
Nasdaq Composite1.16%
Dow Jones Ind0.87%
FTSE 1001.08%
FTSE Eurofirst 3001.03%
Nikkei0.71%
Hang Seng2.17%
FTSE All World $0.37%
$ per €No change
$ per £-0.082%
¥ per $0.103%
£ per €-0.109%
Oil Brent $ Sep0.53%
Gold $-0.03%
Stock Market movements over last 30 days, with the FTSE All-World in the same currency as a comparison
AMERICAS EUROPE ASIA
Jul 20 - - Index All World Jul 20 - Aug 19 Index All World Jul 20 - Aug 19 Index All World Jul 20 - Aug 19 Index All World Jul 20 - Aug 19 Index All World Jul 20 - Aug 19 Index All World
S&P 500 New York
2,995.
2,888.Day 1.03% Month -2.53% Year 2.43%Nasdaq Composite New York
8,207.
7,895.
Day 1.16% Month -2.65% Year 2.22%Dow Jones Industrial New York
27,222.
25,886.Day 0.87% Month -4.08% Year 1.73%S&P/TSX COMP Toronto
16,484.
16,149.Day 0.40% Month -1.60% Year -0.62%IPC Mexico City
41,618.
39,339.
Day 1.03% Month -4.50% Year -17.68%Bovespa São Paulo
104,716.
99,805.
Day 0.87% Month -2.64% Year 32.48%FTSE 100 London7,508.
7,193.
Day 1.08% Month -4.17% Year -4.81%FTSE Eurofirst 300 Europe
1,523.
1,471.Day 1.03% Month -3.41% Year -1.31%CAC 40 Paris
5,550.
5,300.
Day 1.27% Month -3.28% Year 0.44%Xetra Dax Frankfurt12,227.
11,562.
Day1.43% Month 0.38% Year NaN%Ibex 35 Madrid
9,225.
8,670.
Day NaN% Month NaN% Year NaN%
FTSE MIB Milan
22,079.20,322.
Day1.71% Month -4.49% Year 1.24%Nikkei 225 Tokyo
21,469.
20,418.
Day 0.71% Month -2.30% Year -7.67%Hang Seng Hong Kong
28,461.
25,734.
Day 2.17% Month -7.66% Year -3.42%Shanghai Composite Shanghai
2,901.
2,823.Day 2.10% Month -0.62% Year 8.02%Kospi Seoul
2,066.
1,927.
Day 0.66% Month -6.13% Year -13.67%FTSE Straits Times Singapore
3,364.
3,128.
Day 0.43% Month -6.95% Year -2.56%BSE Sensex Mumbai
39,131.
37,350.
Day 0.14% Month -3.84% Year -1.44%
Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous
Argentina Merval 30406.65 31039.
Australia All Ordinaries 6550.50 6485.
S&P/ASX 200 6467.40 6405.
S&P/ASX 200 Res 4572.40 4567.
Austria ATX 2906.59 2851.
Belgium BEL 20 3531.52 3498.
BEL Mid 7732.76 7640.
Brazil Bovespa 100672.01 99805.
Canada S&P/TSX 60 969.14 965.
S&P/TSX Comp 16214.27 16149.
S&P/TSX Div Met & Min 638.53 643.
Chile S&P/CLX IGPA Gen 24463.25 24385.
China FTSE A200 10153.42 9956.
FTSE B35 9000.71 8988.
Shanghai A 3020.29 2958.
Shanghai B 265.90 260.
Shanghai Comp 2883.10 2823.
Shenzhen A 1644.06 1595.
Shenzhen B 946.73 926.
Colombia COLCAP 1542.81 1524.
Croatia CROBEX 1878.43 1882.Cyprus CSE M&P Gen 68.46 68.
Czech Republic PX 1036.02 1035.
Denmark OMXC Copenahgen 20 1013.71 1018.
Egypt EGX 30 14399.70 14295.
Estonia OMX Tallinn 1257.60 1257.
Finland OMX Helsinki General 9100.06 8996.
France CAC 40 5368.01 5300.
SBF 120 4242.63 4187.
Germany M-DAX 25187.84 24817.
TecDAX 2753.47 2703.
XETRA Dax 11727.78 11562.
Greece Athens Gen 821.58 792.
FTSE/ASE 20 2019.72 1948.
Hong Kong Hang Seng 26291.84 25734.
HS China Enterprise 10109.15 9964.
HSCC Red Chip 4158.76 4077.
Hungary Bux 40005.90 40018.
India BSE Sensex 37402.49 37350.
Nifty 500 8997.95 8988.
Indonesia Jakarta Comp 6296.72 6286.
Ireland ISEQ Overall 5814.69 5773.
Israel Tel Aviv 125 1457.61 1457.Italy FTSE Italia All-Share 22544.41 22167.
FTSE Italia Mid Cap 36083.43 35499.
FTSE MIB 20670.15 20322.
Japan 2nd Section 6302.37 6343.
Nikkei 225 20563.16 20418.
S&P Topix 150 1238.89 1232.
Topix 1494.33 1485.
Jordan Amman SE 1862.85 1864.
Kenya NSE 20 2539.95 2539.
Kuwait KSX Market Index 6633.44 6603.
Latvia OMX Riga 1035.36 1033.
Lithuania OMX Vilnius 692.81 691.
Luxembourg LuxX 1207.52 1194.
Malaysia FTSE Bursa KLCI 1596.45 1599.
Mexico IPC 39744.75 39339.
Morocco MASI 11618.02 11609.
Netherlands AEX 547.84 541.
AEX All Share 810.14 800.
New Zealand NZX 50 10702.48 10655.
Nigeria SE All Share 26925.29 27052.
Norway Oslo All Share 925.37 913.
Pakistan KSE 100 28764.63 29429.Philippines Manila Comp 7938.35 7795.
Poland Wig 56023.80 55227.
Portugal PSI 20 4863.77 4804.
PSI General 3066.79 3031.
Romania BET Index 9073.32 9035.
Russia Micex Index 2643.38 2615.
RTX 1246.19 1239.
Saudi-Arabia TADAWUL All Share Index 8527.41 8550.
Singapore FTSE Straits Times 3128.45 3115.
Slovakia SAX 343.82 347.
Slovenia SBI TOP 863.18 862.
South Africa FTSE/JSE All Share 54581.52 53874.
FTSE/JSE Res 20 43077.19 42374.
FTSE/JSE Top 40 48836.62 48158.
South Korea Kospi 1939.90 1927.
Kospi 200 255.11 253.
Spain IBEX 35 8742.30 8670.
Sri Lanka CSE All Share 5894.51 5917.
Sweden OMX Stockholm 30 1538.51 1519.
OMX Stockholm AS 593.03 585.
Switzerland SMI Index 9836.71 9728.Taiwan Weighted Pr 10488.75 10420.
Thailand Bangkok SET 1637.26 1631.
Turkey BIST 100 116840.94 116315.
UAE Abu Dhabi General Index 5039.12 5054.
UK FT 30 2876.40 2846.
FTSE 100 7193.81 7117.
FTSE 4Good UK 6594.04 6524.
FTSE All Share 3934.17 3893.
FTSE techMARK 100 5312.49 5292.
USA DJ Composite 8674.76 8592.
DJ Industrial 26110.40 25886.
DJ Transport 10123.60 9967.
DJ Utilities 834.39 831.
Nasdaq 100 7701.10 7604.
Nasdaq Cmp 7987.92 7895.
NYSE Comp 12685.09 12580.
S&P 500 2918.51 2888.
Wilshire 5000 29897.01 29597.
Venezuela IBC 43965.84 43454.
Vietnam VNI 980.00 979.Cross-Border DJ Global Titans ($) 327.03 323.
Euro Stoxx 50 (Eur) 3371.47 3329.
Euronext 100 ID 1044.46 1031.
FTSE 4Good Global ($) 7003.78 6982.
FTSE All World ($) 333.24 332.
FTSE E300 1471.15 1456.
FTSE Eurotop 100 2868.95 2839.
FTSE Global 100 ($) 1780.21 1775.
FTSE Gold Min ($) 1872.61 1889.
FTSE Latibex Top (Eur) 4440.00 4432.
FTSE Multinationals ($) 1981.65 1957.
FTSE World ($) 593.19 591.
FTSEurofirst 100 (Eur) 4020.91 3978.
FTSEurofirst 80 (Eur) 4618.28 4559.
MSCI ACWI Fr ($) 503.68 497.
MSCI All World ($) 2108.50 2082.
MSCI Europe (Eur) 1534.57 1515.
MSCI Pacific ($) 2557.31 2554.
S&P Euro (Eur) 1530.13 1512.
S&P Europe 350 (Eur) 1506.81 1492.
S&P Global 1200 ($) 2363.37 2340.
Stoxx 50 (Eur) 3095.27 3063.
(c) Closed. (u) Unavaliable. † Correction. ♥ Subject to official recalculation. For more index coverage please see http://www.ft.com/worldindices. A fuller version of this table is available on the ft.com research data archive.
STOCK MARKET: BIGGEST MOVERS UK MARKET WINNERS AND LOSERS
AMERICA LONDON EURO MARKETS TOKYO
ACTIVE STOCKS stock close Day's
traded m's price change
Apple 17.6 211.26 4.
Amazon.com 16.0 1816.08 23.
Nvidia 11.0 168.31 8.
Advanced Micro Devices 7.1 31.77 0.
Microsoft 7.0 137.50 1.
Facebook 5.6 185.80 2.
Netflix 4.6 306.35 3.
Alphabet 4.3 1198.64 19.
Alphabet 3.6 1196.62 19.
Bank Of America 3.2 27.22 0.
BIGGEST MOVERS Close Day's Day's
price change chng%
Ups
Estee Lauder Companies 194.75 15.53 8.
Wynn Resorts 111.73 6.18 5.
Nvidia 168.31 8.75 5.
Tapestry 20.80 0.84 4.
Ipg Photonics 124.42 5.00 4.
Downs
Mccormick & 165.37 -4.57 -2.
Nektar Therapeutics 17.68 -0.43 -2.
Davita 56.94 -0.88 -1.
Centene 47.40 -0.61 -1.
Cboe Global Markets 119.89 -1.48 -1.ACTIVE STOCKS stock close Day's
traded m's price change
Hsbc Holdings 103.6 597.20 0.
Genesis Emerging Markets Fund Ld 64.6 751.00 0.
Bp 47.2 490.20 0.
Royal Dutch Shell 47.0 2273.00 0.
Btg 39.2 840.00 0.
Astrazeneca 37.5 7256.00 0.
Rio Tinto 36.3 4005.00 0.
Unilever 35.9 5011.00 0.
Bhp 29.4 1755.20 0.
Royal Dutch Shell 28.5 2265.50 0.
BIGGEST MOVERS Close Day's Day's
price change chng%
Ups
Btg 840.00 0.50 0.
Britvic 857.50 0.00 0.
Bovis Homes 1028.00 0.00 0.
Bellway 2801.00 0.00 0.
Big Yellow 975.00 0.00 0.
Downs
Britvic 857.50 0.00 0.
Bovis Homes 1028.00 0.00 0.
Bellway 2801.00 0.00 0.
Big Yellow 975.00 0.00 0.
Capital & Counties Properties 188.45 0.00 0.ACTIVE STOCKS stock close Day's
traded m's price change
Bayer Ag Na O.n. 139.6 66.43 1.
Intesa Sanpaolo 133.0 1.92 0.
Unicredit 125.0 9.78 0.
Bnp Paribas Act.a 106.2 41.02 0.
Siemens Ag Na O.n. 95.9 87.42 1.
Unilever 75.9 53.97 0.
Royal Dutch Shella 75.3 25.35 0.
Santander 72.3 3.59 0.
Lvmh 71.0 354.85 6.
Allianz Se Na O.n. 70.5 201.65 3.
BIGGEST MOVERS Close Day's Day's
price change chng%
Ups
Seadrill 2.40 0.25 11.
Arcelormittal Sa 12.26 0.48 4.
Infineon Tech.ag Na O.n. 15.77 0.59 3.
Cnh Industrial 8.26 0.30 3.
Tenaris 9.82 0.34 3.
Downs
Orkla 7.90 -0.14 -1.
Carlsberg B A/s 132.01 -2.36 -1.
Novo Nordisk B A/s 46.10 -0.50 -1.
Ses 14.13 -0.13 -0.
Bbva 4.33 -0.04 -0.ACTIVE STOCKS stock close Day's
traded m's price change
Softbank. 448.3 4980.00 83.
Fast Retailing Co., 247.4 62900.00 520.
Toyota Motor 224.5 6873.00 83.
Sony 219.2 5896.00 80.
Mitsubishi 196.3 2571.00 -34.
Tokyo Electron 183.3 18675.00 -125.
Recruit Hldgs Co Ltd 180.8 3311.00 -101.
Familymart Co., 163.9 2380.00 191.
Mitsubishi Ufj Fin,. 155.1 505.30 6.
Fanuc 142.8 18010.00 85.
BIGGEST MOVERS Close Day's Day's
price change chng%
Ups
Familymart Co., 2380.00 191.00 8.
Idemitsu Kosan Co., 2735.00 124.00 4.
Shinsei Bank, 1441.00 49.00 3.
Ihi 2018.00 66.00 3.
Jx Holdings,. 444.80 14.50 3.
Downs
Recruit Hldgs Co Ltd 3311.00 -101.00 -2.
Dainippon Screen Mfg.co., 5790.00 -160.00 -2.
Toho Z Co., 1819.00 -36.00 -1.
Advantest 4025.00 -75.00 -1.
Tokyo Dome 1020.00 -16.00 -1.
Based on the constituents of the S&P500 Based on the constituents of the FTSE 350 index Based on the constituents of the FTSEurofirst 300 Eurozone index Based on the constituents of the Nikkei 225 indexAug 19 %Chg %Chg
FTSE 100 price(p) week ytd
Winners
Admiral 2150.00 4.8 10.
Unilever 5011.00 2.8 23.
United Utilities 781.60 2.7 -4.
Reckitt Benckiser 6170.00 2.3 -9.
Diageo 3452.00 2.0 28.
Vodafone 150.84 1.2 -35.
Sse 1107.00 1.1 -14.
Rentokil Initial 454.40 1.0 47.
Severn Trent 2007.00 1.0 -6.
Dcc 6566.00 1.0 -12.
National Grid 857.70 0.9 -0.
Hiscox Ltd 1601.00 0.9 10.
Losers
Evraz 496.00 -11.9 39.
Royal Bank Of Scotland 182.15 -11.0 -34.
Tui Ag 746.80 -9.3 -51.
Nmc Health 1851.00 -8.5 -35.
Hargreaves Lansdown 1898.00 -8.1 4.
Anglo American 1698.40 -7.8 6.
Kingfisher 193.40 -7.0 -43.
Int Consolidated Airlines S.a. 421.80 -6.8 -36.
Next 5622.00 -6.5 24.
Schroders 2711.00 -6.3 -22.
Aviva 360.70 -5.8 -28.
Melrose Industries 163.95 -5.7 -22.Aug 19 %Chg %Chg
FTSE 250 price(p) week ytd
Winners
Plus500 Ltd 705.60 21.8 -20.
Tullow Oil 202.50 13.1 -1.
Avast 369.00 12.6 29.
Balfour Beatty 219.40 10.6 -25.
Firstgroup 123.10 9.6 13.
Marshalls 654.50 5.1 48.
Man 163.15 5.1 -21.
Grainger 231.20 4.7 -10.
Fisher (james) & Sons 2070.00 4.1 33.
Lancashire Holdings 710.50 4.0 2.
Contourglobal 172.80 3.7 -33.
Derwent London 3044.00 3.5 -1.
Losers
Kaz Minerals 434.50 -14.2 -51.
Riverstone Energy 645.00 -11.6 -48.
Capita 121.45 -10.4 -70.
Easyjet 887.00 -10.2 -40.
Aston Martin Lagonda Global Holdings 464.00 -9.9 -62.
Savills 826.50 -9.5 -16.
Cybg 141.65 -8.4 -57.
Cineworld 222.40 -8.3 -16.
Metro Bank 275.00 -8.0 -92.
G4s 170.45 -7.9 -35.
Royal Mail 192.75 -7.8 -57.
Polypipe 374.00 -7.7 -4.Aug 19 %Chg %Chg
FTSE SmallCap price(p) week ytd
Winners
Lookers 48.30 14.3 -53.
Rps 134.40 10.7 -51.
Kier 111.20 10.0 -89.
Kenmare Resources 249.00 8.3 -11.
Tt Electronics 229.00 7.0 3.
Triple Point Social Housing Reit 83.40 6.4 32.
Chemring 188.60 6.3 4.
Robert Walters 552.00 4.9 -4.
Avon Rubber 1650.00 4.6 39.
Reach 93.00 3.6 16.
Topps Tiles 63.20 3.3 -20.
Hollywood Bowl 226.00 3.2 8.
Losers
Rdl Realisation 280.00 -46.9 -60.
Thomas Cook 7.75 -19.5 -93.
Mccoll's Retail 50.80 -18.1 -80.
Arrow Global 193.30 -16.6 -50.
Luceco 71.40 -11.4 -35.
Petra Diamonds 8.75 -11.0 -82.
Alfa Fin Software Holdings 82.50 -9.2 -84.
Int Personal Finance 94.40 -9.1 -53.
Superdry 380.20 -9.0 -80.
Blackrock Latin American Investment Trust 460.00 -8.9 0.
Studio Retail 195.00 -8.9 -4.
Carr's 135.00 -8.2 7.Aug 19 %Chg %Chg
Industry Sectors price(p) week ytd
Winners
Personal Goods 43107.18 2.4 22.
Nonlife Insurance 3178.67 2.1 3.
Index - Technology Hardware & Equipment 1377.11 2.1 47.
Gas Water & Multiutilities 4622.22 1.9 0.
Industrial Transportation 2276.73 1.8 7.
Mobile Telecommunications 3416.62 1.6 0.
Construction & Materials 5806.95 1.3 17.
General Financial 11307.08 1.1 21.
Real Estate & Investment Servic 2313.83 1.0 -1.
Health Care Equip.& Services 8405.16 0.9 21.
Beverages 27269.92 0.9 22.
Real Estate Investment Trusts 2692.98 0.8 2.
Losers
Industrial Metals 4812.99 -9.1 7.
Automobiles & Parts 3775.92 -7.5 -
Fixed Line Telecommunication 1965.83 -3.4 -
Life Insurance 6761.05 -3.2 0.
General Retailers 2060.02 -2.9 11.
Forestry & Paper 17488.52 -2.4 -4.
Food Producers 7090.04 -1.6 10.
Oil & Gas Producers 8449.60 -1.6 0.
Travel & Leisure 9352.71 -1.4 5.
Oil Equipment & Services 9155.90 -1.1 -
Electronic & Electrical Equip. 7633.41 -0.7 20.
Mining 17665.30 -0.7 3.
Based on last week's performance. †Price at suspension.
CURRENCIES^
DOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's
Aug 19 Currency Mid Change Mid Change Mid ChangeDOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's
Aug 19 Currency Mid Change Mid Change Mid ChangeDOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's
Aug 19 Currency Mid Change Mid Change Mid ChangeDOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's
Aug 19 Currency Mid Change Mid Change Mid Change
Argentina Argentine Peso 54.8382 -1.6695 60.8454 -1.9033 66.5431 -2.
Australia Australian Dollar 1.4763 0.0007 1.6381 -0.0006 1.7915 -0.
Bahrain Bahrainin Dinar 0.3770 - 0.4183 -0.0003 0.4575 -0.
Bolivia Bolivian Boliviano 6.9100 - 7.6670 -0.0062 8.3849 -0.
Brazil Brazilian Real 4.0325 0.0363 4.4742 0.0366 4.8932 0.
Canada Canadian Dollar 1.3286 -0.0019 1.4741 -0.0033 1.6122 -0.
Chile Chilean Peso 712.3000 3.4350 790.3292 3.1737 864.3369 3.
China Chinese Yuan 7.0445 -0.0001 7.8162 -0.0064 8.5481 -0.
Colombia Colombian Peso 3429.0000 -9.9750 3804.6321 -14.1601 4160.9038 -15.
Costa Rica Costa Rican Colon 567.1400 -1.2200 629.2676 -1.8648 688.1932 -1.
Czech Republic Czech Koruna 23.2279 0.0526 25.7724 0.0375 28.1858 0.
Denmark Danish Krone 6.7208 0.0050 7.4570 -0.0004 8.1553 0.
Egypt Egyptian Pound 16.5995 0.0550 18.4179 0.0461 20.1426 0.
Hong Kong Hong Kong Dollar 7.8457 0.0029 8.7052 -0.0039 9.5203 -0.
Hungary Hungarian Forint 294.5248 1.8056 326.7886 1.7401 357.3896 1.
India Indian Rupee 71.4219 0.2669 79.2458 0.2321 86.6665 0.Indonesia Indonesian Rupiah 14235.0000 - 15794.3949 -12.8078 17273.3947 -12.
Israel Israeli Shekel 3.5243 -0.0218 3.9104 -0.0274 4.2765 -0.
Japan Japanese Yen 106.4950 0.1100 118.1610 0.0264 129.2258 0.
..One Month 106.4947 0.1095 118.1611 0.0264 129.2257 0.
..Three Month 106.4943 0.1087 118.1611 0.0265 129.2255 0.
..One Year 106.4926 0.1052 118.1613 0.0269 129.2257 0.
Kenya Kenyan Shilling 103.3000 -0.1000 114.6160 -0.2040 125.3489 -0.
Kuwait Kuwaiti Dinar 0.3043 - 0.3376 -0.0003 0.3692 -0.
Malaysia Malaysian Ringgit 4.1770 -0.0015 4.6346 -0.0054 5.0686 -0.
Mexico Mexican Peso 19.8270 0.2637 21.9990 0.2750 24.0590 0.
New Zealand New Zealand Dollar 1.5561 0.0007 1.7265 -0.0006 1.8882 -0.
Nigeria Nigerian Naira 363.7500 - 403.5971 -0.3272 441.3906 -0.
Norway Norwegian Krone 8.9698 -0.0243 9.9525 -0.0350 10.8844 -0.
Pakistan Pakistani Rupee 158.6750 -0.1250 176.0571 -0.2815 192.5434 -0.
Peru Peruvian Nuevo Sol 3.3816 -0.0069 3.7520 -0.0107 4.1034 -0.
Philippines Philippine Peso 52.3250 -0.1150 58.0570 -0.1748 63.4935 -0.Poland Polish Zloty 3.9385 0.0220 4.3699 0.0209 4.7791 0.
Romania Romanian Leu 4.2633 0.0041 4.7303 0.0008 5.1733 0.
Russia Russian Ruble 66.8238 0.3906 74.1440 0.3737 81.0870 0.
Saudi Arabia Saudi Riyal 3.7505 -0.0005 4.1614 -0.0039 4.5510 -0.
Singapore Singapore Dollar 1.3853 -0.0010 1.5371 -0.0024 1.6810 -0.
South Africa South African Rand 15.4113 0.1788 17.0995 0.1846 18.7007 0.
South Korea South Korean Won 1211.3500 0.5000 1344.0479 -0.5344 1469.9067 -0.
Sweden Swedish Krona 9.6670 0.0072 10.7260 -0.0006 11.7304 0.
Switzerland Swiss Franc 0.9807 0.0013 1.0881 0.0006 1.1900 0.
Taiwan New Taiwan Dollar 31.3500 -0.0110 34.7842 -0.0404 38.0415 -0.
Thailand Thai Baht 30.8425 -0.0600 34.2212 -0.0944 37.4257 -0.
Tunisia Tunisian Dinar 2.8729 0.0032 3.1876 0.0010 3.4860 0.
Turkey Turkish Lira 5.6600 0.0900 6.2800 0.0948 6.8681 0.
United Arab Emirates UAE Dirham 3.6732 0.0002 4.0755 -0.0031 4.4572 -0.
United Kingdom Pound Sterling 0.8241 0.0006 0.9144 -0.0001 - -
..One Month 0.8243 0.0006 0.9143 -0.0001 - -..Three Month 0.8245 0.0006 0.9141 -0.0001 - -
..One Year 0.8255 0.0006 0.9131 -0.0001 - -
United States United States Dollar - - 1.1095 -0.0009 1.2134 -0.
..One Month - - 1.1093 -0.1048 1.2136 -0.
..Three Month - - 1.1088 -0.1047 1.2139 -0.
..One Year - - 1.1067 -0.1048 1.2148 -0.
Venezuela Venezuelan Bolivar Fuerte - - ----
Vietnam Vietnamese Dong 23206.0000 -6.0000 25748.1114 -27.5425 28159.2575 -27.
European Union Euro 0.9013 0.0007 - - 1.0936 0.
..One Month 0.9010 0.0007 - - 1.0935 0.
..Three Month 0.9005 0.0007 - - 1.0934 0.
..One Year 0.8985 0.0007 - - 1.0924 0.Rates are derived from WM Reuters Spot Rates and MorningStar (latest rates at time of production). Some values are rounded. Currency redenominated by 1000. The exchange rates printed in this table are also available at http://www.FT.com/marketsdata
FTSE ACTUARIES SHARE INDICES http://www.ft.com/equities UK SERIES
Produced in conjunction with the Institute and Faculty of Actuaries
£ Strlg Day's Euro £ Strlg £ Strlg Year Div P/E X/D Total
Aug 19 chge% Index Aug 16 Aug 15 agoyield% Cover ratio adj Return
FTSE 100 (100) 7189.65 1.02 6130.59 7117.15 7067.01 7591.26 4.56 1.48 14.83 248.45 6580.
FTSE 250 (250) 19097.97 1.47 16284.78 18821.85 18640.65 20531.15 3.27 1.49 20.46 377.87 14710.
FTSE 250 ex Inv Co (192) 19960.16 1.59 17019.96 19647.53 19460.45 21892.51 3.50 1.39 20.52 419.68 15714.
FTSE 350 (350) 3990.86 1.09 3402.99 3947.79 3918.32 4225.96 4.35 1.48 15.52 128.33 7296.
FTSE 350 ex Investment Trusts (291) 3940.42 1.09 3359.98 3897.91 3869.42 4182.75 4.43 1.46 15.44 129.48 3716.
FTSE 350 Higher Yield (109) 3445.48 1.34 2937.95 3399.91 3383.31 3832.06 6.26 1.34 11.93 153.63 6807.
FTSE 350 Lower Yield (241) 4219.31 0.84 3597.80 4184.26 4142.08 4231.56 2.39 1.87 22.39 81.17 4874.
FTSE SmallCap (279) 5397.67 1.20 4602.58 5333.57 5330.75 5846.75 3.82 0.84 31.11 120.32 8272.
FTSE SmallCap ex Inv Co (154) 4306.81 1.09 3672.40 4260.58 4272.17 4965.47 4.34 1.39 16.57 96.35 6940.
FTSE All-Share (629) 3936.29 1.09 3356.46 3893.66 3865.55 4171.57 4.33 1.46 15.80 125.18 7270.
FTSE All-Share ex Inv Co (445) 3858.43 1.09 3290.07 3816.81 3789.66 4102.63 4.43 1.46 15.46 125.98 3696.
FTSE All-Share ex Multinationals (561)1109.38 1.24 784.03 1095.77 1083.31 1233.22 4.13 1.41 17.20 33.22 2150.
FTSE Fledgling (102) 9301.41 0.45 7931.28 9259.50 9253.87 11149.89 5.38 -0.33 -56.10 178.92 18489.
FTSE Fledgling ex Inv Co (46) 11036.02 1.15 9410.38 10910.18 10932.99 16439.16 14.13 -0.36 -19.51 243.06 21548.
FTSE All-Small (381) 3748.72 1.16 3196.52 3705.81 3703.83 4080.93 3.91 0.75 34.21 82.89 7371.
FTSE All-Small ex Inv Co (200) 3216.79 1.09 2742.95 3182.19 3190.79 3744.70 4.65 1.22 17.59 71.88 6566.
FTSE AIM All-Share (770) 864.41 0.51 737.08 859.98 858.88 1080.55 1.77 1.35 41.84 8.07 978.
FTSE Sector Indices
Oil & Gas (13) 8758.15 1.93 7468.05 8592.13 8580.85 9630.80 5.99 1.33 12.60 394.70 9180.
Oil & Gas Producers (9) 8480.71 1.91 7231.48 8322.17 8311.86 9267.99 6.00 1.33 12.50 383.31 9212.
Oil Equipment Services & Distribution (4)9590.75 3.64 8178.00 9254.15 9199.55 14596.15 5.54 0.76 23.69 355.08 8066.
Basic Materials (26) 5895.95 1.76 5027.46 5793.77 5797.79 5904.44 5.47 2.58 7.09 242.15 6674.
Chemicals (8) 12995.37 0.78 11081.11 12895.14 12791.37 17575.61 2.57 2.16 18.01 239.14 12175.
Forestry & Paper (1) 19193.75 1.66 16366.45 18880.51 18554.98 26201.77 4.61 2.44 8.89 885.56 22669.
Industrial Metals & Mining (2) 5161.36 1.84 4401.08 5067.97 5117.00 4632.17 13.63 1.48 4.97 538.98 6075.
Mining (15) 16850.02 1.88 14367.96 16538.93 16579.84 16052.74 5.65 2.67 6.63 704.94 10028.
Industrials (105) 5398.15 1.09 4602.99 5339.95 5290.29 5757.13 2.62 0.99 38.32 87.44 5863.
Construction & Materials (15) 5995.19 0.88 5112.08 5942.71 5859.28 6702.31 2.79 0.28 126.10 113.87 6722.
Aerospace & Defense (10) 5120.82 0.81 4366.51 5079.92 5075.18 5780.49 2.65 -0.26 -145.61 79.31 5753.
General Industrials (6) 4556.22 1.58 3885.07 4485.39 4415.16 5563.88 3.46 1.06 27.35 70.47 5511.
Electronic & Electrical Equipment (10)8971.11 1.35 7649.64 8851.80 8794.07 8376.84 1.58 2.02 31.35 83.75 8484.
Industrial Engineering (12) 12743.91 1.25 10866.69 12585.98 12452.26 14553.89 2.58 1.56 24.82 254.64 16324.
Industrial Transportation (6) 3654.27 2.02 3115.99 3582.01 3493.70 5124.23 6.02 0.87 19.13 141.07 3634.
Support Services (46) 8312.46 1.08 7088.01 8223.69 8146.83 8181.24 2.36 1.63 25.98 120.69 9066.
Consumer Goods (42) 20061.98 0.55 17106.78 19951.32 19838.53 21267.68 4.14 1.63 14.79 530.54 16147.
Automobiles & Parts (2) 3833.97 0.54 3269.21 3813.48 3718.46 10844.69 2.72 2.89 12.73 108.61 3919.
Beverages (5) 27227.99 -0.13 23217.22 27262.84 26980.30 22398.52 2.03 1.73 28.57 534.17 20390.
Food Producers (11) 7120.15 0.17 6071.33 7107.76 7052.41 7302.66 2.55 1.98 19.84 106.06 6450.
Household Goods & Home Construction (15)13210.41 0.84 11264.48 13100.38 12957.87 14333.12 4.74 1.86 11.34 415.09 10241.
Leisure Goods (2) 12409.55 -0.40 10581.58 12459.24 12475.67 10489.77 3.61 1.41 19.64 290.69 12552.
Personal Goods (5) 37563.76 1.48 32030.50 37017.62 36727.30 34320.87 2.67 2.59 14.45 757.63 27143.
Tobacco (2) 33679.02 0.43 28718.00 33533.82 33706.47 47012.42 7.11 1.21 11.65 1219.09 24548.
Health Care (18) 12283.01 0.52 10473.68 12219.51 12147.62 11007.57 3.47 0.88 32.66 351.74 10287.
Health Care Equipment & Services (9)8464.72 1.32 7217.84 8354.40 8273.13 7945.78 1.61 2.51 24.74 90.60 7607.
Pharmaceuticals & Biotechnology (9)16778.28 0.41 14306.79 16709.42 16619.59 14974.55 3.72 0.79 34.14 521.07 12605.
Consumer Services (89) 5165.55 1.75 4404.65 5076.76 5024.46 5475.71 3.04 1.79 18.33 114.82 5164.
Food & Drug Retailers (6) 3809.56 2.03 3248.40 3733.70 3676.52 4452.43 2.57 1.98 19.72 69.65 4655.
General Retailers (25) 1988.33 1.53 1695.44 1958.38 1943.29 2330.11 3.60 2.02 13.75 43.69 2448.
Media (19) 8911.48 0.99 7598.79 8824.16 8737.16 8574.72 2.92 1.87 18.28 213.27 5864.
Travel & Leisure (39) 9243.84 2.38 7882.19 9028.83 8939.82 9878.70 3.11 1.59 20.23 204.46 9333.
Telecommunications (5) 2214.14 0.29 1887.99 2207.65 2181.95 2653.56 6.08 0.34 48.62 73.67 2858.
Fixed Line Telecommunications (3) 2052.50 1.93 1750.16 2013.57 2016.77 2677.44 8.67 1.40 8.22 123.49 2193.
Mobile Telecommunications (2) 3400.36 -0.28 2899.48 3409.85 3354.41 3948.96 5.15 -0.30 -64.51 81.43 3932.
Utilities (8) 6532.26 1.21 5570.03 6454.39 6420.23 7076.07 6.81 0.58 25.35 340.23 8575.
Electricity (3) 6552.50 0.50 5587.30 6519.83 6492.04 7600.03 8.44 0.32 36.96 541.72 11327.
Gas Water & Multiutilities (5) 6175.40 1.40 5265.74 6089.97 6056.00 6559.87 6.37 0.67 23.33 269.37 8017.
Financials (306) 4591.50 0.83 3915.16 4553.56 4502.54 5108.03 4.56 1.58 13.90 167.59 4657.
Banks (10) 3425.03 0.98 2920.51 3391.93 3343.16 4104.60 5.87 1.71 9.94 175.01 2829.
Nonlife Insurance (8) 3637.88 0.42 3102.01 3622.78 3592.57 3725.70 3.92 1.53 16.67 111.28 6934.
Life Insurance/Assurance (7) 6779.96 -0.28 5781.25 6799.32 6773.75 8337.93 5.49 1.77 10.28 321.30 7325.
Real Estate Investment & Services (18)2297.47 1.15 1959.04 2271.37 2273.36 2621.41 2.37 1.95 21.70 33.56 6465.
Real Estate Investment Trusts (40) 2469.14 1.15 2105.43 2441.07 2414.40 2765.35 4.69 0.30 71.82 75.00 3373.
General Financial (39) 9516.20 0.89 8114.43 9432.02 9287.95 9171.42 3.53 1.81 15.64 235.90 11763.
Equity Investment Instruments (184)10527.85 1.17 8977.06 10405.81 10311.04 10480.57 2.56 1.50 26.01 174.72 6083.
Non Financials (323) 4756.25 1.18 4055.64 4700.63 4673.01 4956.24 4.25 1.42 16.56 143.79 7690.
Technology (17) 2100.20 -0.35 1790.83 2107.68 2084.56 1837.54 3.02 0.83 39.99 41.82 2854.
Software & Computer Services (14) 2332.18 -0.40 1988.64 2341.46 2313.69 2053.11 3.09 0.78 41.78 46.65 3351.
Technology Hardware & Equipment (3)3190.49 0.42 2720.52 3177.17 3195.29 2442.52 1.81 2.47 22.29 57.83 3898.
Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day
FTSE 100 7493.68 7500.43 7500.84 7524.03 7534.15 7530.22 7539.56 7534.97 7547.98 7551.60 7487.
FTSE 250 19842.65 19840.13 19858.18 19868.64 19881.76 19871.28 19865.93 19836.57 19853.07 19886.46 19817.
FTSE SmallCap 5550.33 5553.94 5557.41 5553.30 5553.09 5555.71 5557.23 5555.78 5556.79 5563.15 5550.
FTSE All-Share 4098.77 4101.77 4102.63 4113.11 4118.00 4115.99 4119.98 4116.97 4123.27 4124.95 4095.
Time of FTSE 100 Day's high:15:08:00 Day's Low07:05:00 FTSE 100 2010/11 High: 7609.32(03/07/2019) Low: 6692.66(03/01/2019)
Time of FTSE All-Share Day's high:15:08:00 Day's Low07:05:00 FTSE 100 2010/11 High: 4150.07(03/07/2019) Low: 3657.52(03/01/2019)
Further information is available on http://www.ftse.com © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the
London Stock Exchange Group companies and is used by FTSE International Limited under licence. † Sector P/E ratios greater than 80 are not shown.
For changes to FTSE Fledgling Index constituents please refer to http://www.ftse.com/indexchanges. ‡ Values are negative.FT 30 INDEX^
Aug 16 Aug 15 Aug 14 Aug 13 Aug 12 Yr Ago High Low
FT 30 2876.40 2846.10 2884.10 2929.00 2932.70 0.00 3135.80 2704.
FT 30 Div Yield - - - - - 0.00 3.93 2.
P/E Ratio net - - - - - 0.00 19.44 14.
FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 26/06/1940Base Date: 1/7/
FT 30 hourly changes
8 9 10 11 12 13 14 15 16 High Low
2846.1 2846.1 2871.2 3092 2871.1 2868.5 2866.9 2862.6 2873 2876.4 2846.
FT30 constituents and recent additions/deletions can be found at http://www.ft.com/ftFX: EFFECTIVE INDICES^
Aug 16 Aug 15Mnth Ago Aug 19 Aug 16Mnth Ago
Australia ---
Canada ---
Denmark ---
Japan ---
New Zealand ---
Norway ---Sweden ---
Switzerland ---
UK 74.83 74.64 76.
USA ---
Euro ---
Source: Bank of England. New Sterling ERI base Jan 2005 = 100. Other indices base average 1990 = 100.
Index rebased 1/2/95. for further information about ERIs see http://www.bankofengland.co.ukFTSE SECTORS: LEADERS & LAGGARDS^
Year to date percentage changes
Leisure Goods 37.
Tech Hardware & Eq 26.
Beverages 22.
Personal Goods 20.
Technology 20.
Software & Comp Serv 20.
Health Care Eq & Srv 19.
Financial Services 18.
Electronic & Elec Eq 17.
Health Care 17.
Pharmace & Biotech 17.
Support Services 16.
Consumer Goods 14.
Media 14.
Construct & Material 14.
Industrials 13.
Aerospace & Defense 11.Tobacco 11.
Equity Invest Instr 9.
Food Producers 9.
Food & Drug Retailer 9.
Consumer Services 8.
General Retailers 8.
Industrial Eng 8.
NON FINANCIALS Index 7.
FTSE 250 Index 7.
FTSE All{HY-}Share Index 5.
FTSE 100 Index 5.
Household Goods & Ho 5.
Industrial Metals & 4.
Industrial Transport 4.
Travel & Leisure 4.
FTSE SmallCap Index 3.
Nonlife Insurance 2.
Real Est Invest & Tr 1.Mining 1.
Financials 1.
Mobile Telecomms 0.
Basic Materials 0.
Gas Water & Multi 0.
Utilities 0.
Life Insurance -0.
Electricity -0.
Oil & Gas Producers -1.
Oil & Gas -1.
Real Est Invest & Se -3.
Forestry & Paper -5.
Banks -7.
Chemicals -7.
Telecommunications -9.
Oil Equipment & Serv -14.
Fixed Line Telecomms -28.
Automobiles & Parts -43.FTSE GLOBAL EQUITY INDEX SERIES^
Aug 16 No of US $ Day Mth YTD Total YTD Gr Div
Regions & countries stocks indices % % % retn % YieldAug 16 No of US $ Day Mth YTD Total YTD Gr Div
Sectors stocks indices % % % retn % Yield
FTSE Global All Cap 8885 566.80 1.2 -5.0 10.4 849.06 12.3 2.
FTSE Global Large Cap 1773 504.32 1.1 -4.9 10.4 777.27 12.4 2.
FTSE Global Mid Cap 2146 740.54 1.3 -5.5 10.0 1045.88 11.7 2.
FTSE Global Small Cap 4966 776.64 1.4 -4.8 10.9 1057.06 12.3 2.
FTSE All-World 3919 332.01 1.2 -5.0 10.3 526.09 12.3 2.
FTSE World 2592 591.23 1.2 -4.8 10.8 1257.41 12.8 2.
FTSE Global All Cap ex UNITED KINGDOM In 8572 593.70 1.2 -4.8 10.9 873.89 12.8 2.
FTSE Global All Cap ex USA 7067 458.02 0.8 -6.3 4.5 744.56 7.0 3.
FTSE Global All Cap ex JAPAN 7548 584.27 1.3 -5.1 11.1 884.00 13.0 2.
FTSE Global All Cap ex Eurozone 8216 593.26 1.2 -4.8 10.9 870.19 12.7 2.
FTSE Developed 2170 539.72 1.2 -4.6 11.3 815.14 13.2 2.
FTSE Developed All Cap 5693 565.23 1.2 -4.6 11.3 842.13 13.2 2.
FTSE Developed Large Cap 907 502.14 1.2 -4.5 11.4 771.32 13.4 2.
FTSE Developed Europe Large Cap 237 340.74 1.2 -5.8 6.4 616.65 9.8 3.
FTSE Developed Europe Mid Cap 347 539.12 1.4 -7.3 4.0 859.69 6.6 3.
FTSE Dev Europe Small Cap 738 743.59 1.2 -7.2 4.0 1143.68 6.4 3.
FTSE North America Large Cap 267 621.32 1.4 -3.8 15.2 883.86 16.8 2.
FTSE North America Mid Cap 407 863.07 1.5 -4.4 16.2 1134.29 17.5 1.
FTSE North America Small Cap 1349 874.78 1.8 -3.7 15.9 1112.80 17.0 1.
FTSE North America 674 410.77 1.4 -3.9 15.4 597.28 16.9 2.
FTSE Developed ex North America 1496 240.52 0.7 -5.9 4.5 421.15 7.0 3.
FTSE Japan Large Cap 189 351.40 -0.2 -3.1 3.9 476.06 5.3 2.
FTSE Japan Mid Cap 323 545.65 0.0 -4.9 -1.4 704.07 -0.2 2.
FTSE Global wi JAPAN Small Cap 825 598.73 -0.1 -5.1 1.4 800.07 2.6 2.
FTSE Japan 512 147.48 -0.1 -3.5 2.8 223.85 4.2 2.
FTSE Asia Pacific Large Cap ex Japan 900 640.91 0.7 -7.7 2.7 1073.25 4.8 3.
FTSE Asia Pacific Mid Cap ex Japan 824 773.86 0.5 -9.3 -3.4 1242.57 -1.5 3.
FTSE Asia Pacific Small Cap ex Japan 1757 495.88 0.2 -7.7 -0.7 778.57 1.2 3.
FTSE Asia Pacific Ex Japan 1724 501.62 0.7 -7.8 2.0 892.25 4.2 3.
FTSE Emerging All Cap 3192 694.31 0.7 -7.9 2.5 1105.54 4.9 3.
FTSE Emerging Large Cap 866 662.92 0.7 -8.0 2.4 1062.86 4.8 3.
FTSE Emerging Mid Cap 883 855.01 0.8 -8.5 2.3 1356.82 4.9 3.
FTSE Emerging Small Cap 1443 690.22 0.7 -6.2 3.9 1052.37 6.3 3.
FTSE Emerging Europe 81 363.08 -0.6 -8.7 11.2 640.55 16.8 6.
FTSE Latin America All Cap 234 873.95 1.2 -9.7 3.8 1441.00 6.3 3.
FTSE Middle East and Africa All Cap 333 628.02 0.1 -9.9 -1.3 1044.52 1.0 3.
FTSE Global wi UNITED KINGDOM All Cap In 313 304.98 1.0 -8.0 1.0 559.08 4.4 4.
FTSE Global wi USA All Cap 1818 707.58 1.5 -3.8 15.5 973.24 16.9 1.
FTSE Europe All Cap 1477 397.68 1.2 -6.3 5.9 692.59 9.2 3.
FTSE Eurozone All Cap 669 383.27 1.4 -6.8 5.8 668.40 8.9 3.
FTSE RAFI All World 3000 3287 6370.69 1.2 -6.4 4.7 8997.67 7.2 3.
FTSE RAFI US 1000 1062 11454.70 1.6 -4.7 10.9 15821.96 12.7 2.
FTSE EDHEC-Risk Efficient All-World 3919 389.74 1.1 -4.9 8.7 570.04 10.6 2.
FTSE EDHEC-Risk Efficient Developed Europe 584 295.29 1.3 -6.6 3.5 479.73 6.2 3.
Oil & Gas 152 326.44 0.7 -11.1 -1.6 571.59 1.3 4.Oil & Gas Producers 107 317.73 0.5 0.5 -3.2 568.58 -0.4 4.
Oil Equipment & Services 34 239.99 1.7 1.7 7.7 377.84 11.0 5.
Basic Materials 354 450.18 0.5 0.5 0.6 733.46 2.9 3.
Chemicals 163 673.83 0.9 0.9 1.9 1093.46 3.9 2.
Forestry & Paper 20 222.09 1.3 1.3 -10.3 407.18 -7.3 4.
Industrial Metals & Mining 94 311.85 0.1 0.1 -12.9 507.85 -10.9 5.
Mining 77 634.67 -0.2 -0.2 8.4 1049.45 11.4 4.
Industrials 749 398.71 1.3 1.3 13.7 599.54 15.4 2.
Construction & Materials 146 482.59 1.0 1.0 9.4 760.87 11.4 2.
Aerospace & Defense 35 846.26 0.8 0.8 19.8 1257.51 21.5 2.
General Industrials 65 199.38 2.3 2.3 5.3 326.27 7.1 2.
Electronic & Electrical Equipment 133 417.41 0.8 0.8 11.3 571.06 12.7 1.
Industrial Engineering 151 683.88 1.2 1.2 3.6 1019.36 5.5 2.
Industrial Transportation 129 699.49 1.6 1.6 13.6 1056.73 15.3 2.
Support Services 90 471.25 1.2 1.2 27.4 671.90 28.6 1.
Consumer Goods 549 470.64 0.9 0.9 11.1 735.93 13.2 2.
Automobiles & Parts 136 326.05 0.5 0.5 -3.7 497.68 -1.3 3.
Beverages 64 700.42 1.2 1.2 17.2 1104.16 18.9 2.
Food Producers 130 663.80 1.0 1.0 18.7 1061.97 20.9 2.
Household Goods & Home Construction 60 462.09 1.5 1.5 15.4 719.57 17.7 2.
Leisure Goods 44 204.86 0.3 0.3 10.7 277.65 11.7 1.
Personal Goods 102 814.13 0.8 0.8 13.6 1188.35 15.1 1.
Tobacco 13 948.38 0.7 0.7 6.3 2174.16 9.6 6.
Health Care 277 536.63 1.1 1.1 5.7 806.70 7.3 2.
Health Care Equipment & Services 92 1038.86 0.8 0.8 11.7 1236.71 12.4 1.
Pharmaceuticals & Biotechnology 185 358.99 1.2 1.2 2.9 569.99 4.9 2.
Consumer Services 453 511.02 1.3 1.3 14.3 704.94 15.4 1.
Food & Drug Retailers 65 263.61 1.7 1.7 0.6 386.71 2.4 2.
General Retailers 150 812.43 1.4 1.4 17.2 1081.99 17.9 1.
Media 90 357.97 1.4 1.4 15.6 497.09 16.9 1.
Travel & Leisure 148 496.26 0.9 0.9 13.6 696.52 15.0 1.
Telecommunication 91 151.06 0.9 0.9 5.5 310.93 8.7 4.
Fixed Line Telecommuniations 38 124.70 1.2 1.2 5.4 286.34 9.4 5.
Mobile Telecommunications 53 161.98 0.5 0.5 5.5 294.10 7.8 3.
Utilities 189 298.11 0.7 0.7 11.0 626.14 13.8 3.
Electricity 130 334.16 0.8 0.8 11.7 691.48 14.3 3.
Gas Water & Multiutilities 59 300.82 0.7 0.7 9.6 653.06 12.8 3.
Financials 840 235.33 1.3 1.3 7.6 411.40 10.3 3.
Banks 277 183.34 1.5 1.5 -0.4 349.58 2.9 4.
Nonlife Insurance 72 283.05 0.8 0.8 10.5 432.08 12.7 2.
Life Insurance 60 212.24 1.4 1.4 6.1 362.84 8.6 3.
Financial Services 203 331.09 1.3 1.3 19.4 474.88 21.0 1.
Technology 265 303.02 1.5 1.5 19.9 383.00 21.0 1.
Software & Computer Services 134 543.56 1.1 1.1 20.6 645.84 21.3 0.
Technology Hardware & Equipment 131 217.58 2.0 2.0 18.9 290.89 20.7 2.
Alternative Energy 11 96.91 0.0 0.0 2.6 135.62 4.0 1.
Real Estate Investment & Services 145 330.90 1.3 1.3 3.8 585.38 6.0 3.
The FTSE Global Equity Series, launched in 2003, contains the FTSE Global Small Cap Indices and broader FTSE Global All Cap Indices (large/mid/small cap) as well as the enhanced FTSE All-World index Series (large/
mid cap) - please see http://www.ftse.com/geis. The trade names Fundamental Index® and RAFI® are registered trademarks and the patented and patent-pending proprietary intellectual property of Research Affiliates, LLC
(US Patent Nos. 7,620,577; 7,747,502; 7,778,905; 7,792,719; Patent Pending Publ. Nos. US-2006-0149645-A1, US-2007-0055598-A1, US-2008-0288416-A1, US-2010- 0063942-A1, WO 2005/076812, WO 2007/078399 A2,
WO 2008/118372, EPN 1733352, and HK1099110). ”EDHEC™” is a trade mark of EDHEC Business School As of January 2nd 2006, FTSE is basing its sector indices on the Industrial Classification Benchmark - please see
http://www.ftse.com/icb. For constituent changes and other information about FTSE, please see http://www.ftse.com. © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the London Stock Exchange
Group companies and is used by FTSE International Limited under licence.FTSE 100 SUMMARY^
Closing Day's
FTSE 100 Price ChangeClosing Day's
FTSE 100 Price Change
3I Group PLC 1070 -
Admiral Group PLC 2150 -
Anglo American PLC 1698.4 -
Antofagasta PLC 791.20 -
Ashtead Group PLC 2091 -
Associated British Foods PLC 2303 -
Astrazeneca PLC 7256 -
Auto Trader Group PLC 525.20 -
Aveva Group PLC 3774 -
Aviva PLC 360.70 -
Bae Systems PLC 549.00 -
Barclays PLC 139.82 -
Barratt Developments PLC 619.60 -
Berkeley Group Holdings (The) PLC 3829 -
Bhp Group PLC 1755.2 -
BP PLC 490.20 -
British American Tobacco PLC 3029 -
British Land Company PLC 477.80 -
Bt Group PLC 164.02 -
Bunzl PLC 2032 -
Burberry Group PLC 2102 -
Carnival PLC 3524 -
Centrica PLC 65.44 -
Coca-Cola Hbc AG 2716 -
Compass Group PLC 2038 -
Crh PLC 2639 -
Croda International PLC 4680 -
Dcc PLC 6566 -
Diageo PLC 3452 -
Direct Line Insurance Group PLC 297.90 -
Evraz PLC 496.00 -
Experian PLC 2518 -
Ferguson PLC 5966 -
Flutter Entertainment PLC 6510 -
Fresnillo PLC 663.60 -
Glaxosmithkline PLC 1658 -
Glencore PLC 224.40 -
Halma PLC 1936.5 -
Hargreaves Lansdown PLC 1898 -
Hiscox LTD 1601 -
HSBC Holdings PLC 597.20 -
Imperial Brands PLC 2089 -
Informa PLC 845.20 -
Intercontinental Hotels Group PLC 5121 -
International Consolidated Airlines Group S.A.421.80 -
Intertek Group PLC 5470 -
Itv PLC 106.90 -
Jd Sports Fashion PLC 596.00 -
Johnson Matthey PLC 2793 -
Just Eat PLC 774.60 -
Kingfisher PLC 193.40 -Land Securities Group PLC 743.60 -
Legal & General Group PLC 226.60 -
Lloyds Banking Group PLC 49.65 -
London Stock Exchange Group PLC 6852 -
Marks And Spencer Group PLC 181.25 -
Melrose Industries PLC 163.95 -
Micro Focus International PLC 1597.8 -
Mondi PLC 1537 -
Morrison (Wm) Supermarkets PLC 181.05 -
National Grid PLC 857.70 -
Next PLC 5622 -
Nmc Health PLC 1851 -
Ocado Group PLC 1151 -
Pearson PLC 814.40 -
Persimmon PLC 1841 -
Phoenix Group Holdings PLC 656.60 -
Prudential PLC 1415.5 -
Reckitt Benckiser Group PLC 6170 -
Relx PLC 1925.5 -
Rentokil Initial PLC 454.40 -
Rightmove PLC 517.00 -
Rio Tinto PLC 4005 -
Rolls-Royce Holdings PLC 754.00 -
Royal Bank Of Scotland Group PLC 182.15 -
Royal Dutch Shell PLC 2265.5 -
Royal Dutch Shell PLC 2273 -
Rsa Insurance Group PLC 521.00 -
Sage Group PLC 699.00 -
Sainsbury (J) PLC 182.50 -
Schroders PLC 2711 -
Scottish Mortgage Investment Trust PLC 519.50 -
Segro PLC 744.40 -
Severn Trent PLC 2007 -
Smith & Nephew PLC 1897.5 -
Smith (Ds) PLC 313.80 -
Smiths Group PLC 1554 -
Smurfit Kappa Group PLC 2434 -
Spirax-Sarco Engineering PLC 7785 -
Sse PLC 1107 -
St. James's Place PLC 940.00 -
Standard Chartered PLC 612.40 -
Standard Life Aberdeen PLC 241.80 -
Taylor Wimpey PLC 143.60 -
Tesco PLC 216.10 -
Tui AG 746.80 -
Unilever PLC 5011 -
United Utilities Group PLC 781.60 -
Vodafone Group PLC 150.84 -
Whitbread PLC 4097 -
Wpp PLC 952.60 -UK STOCK MARKET TRADING DATA^
Aug 19 Aug 16 Aug 15 Aug 14 Aug 13 Yr Ago
------
Order Book Turnover (m) 67.60 59.60 59.60 44.10 75.98 64.
Order Book Bargains 720478.00 713832.00 713832.00 1095366.00 926835.00 925217.
Order Book Shares Traded (m) 1163.00 1149.00 1149.00 1377.00 1499.00 1298.
Total Equity Turnover (£m) 4537.80 4526.02 4526.02 6029.58 6444.21 5939.
Total Mkt Bargains 848277.00 837481.00 837481.00 1249564.00 1081526.00 1078769.
Total Shares Traded (m) 4065.00 4136.00 4136.00 4998.00 3836.00 3806.
† Excluding intra-market and overseas turnover. *UK only total at 6pm. ‡ UK plus intra-market turnover. (u) Unavaliable.
(c) Market closed.All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed
accurate at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor
guarantee that the information is reliable or complete. The FT does not accept responsibility and will not be
liable for any loss arising from the reliance on or use of the listed information.
For all queries e-mail [email protected]
Data provided by Morningstar | http://www.morningstar.co.ukUK RIGHTS OFFERS^
Amount Latest
Issue paid renun. closing
price up date High Low Stock Price p +or-
There are currently no rights offers by any companies listed on the LSE.UK COMPANY RESULTS^
Company Turnover Pre-tax EPS(p) Div(p) Pay day Total
PHSC Pre 5.215 7.013 0.042 0.146L 0.005 1.095L0.000000.50000 - 0.500 1.
Rambler Metals and Mining Int 17.503 13.594 6.878L 10.673L 0.008L 0.012L0.000000.00000 - 0.000 0.Figures in £m. Earnings shown basic. Figures in light text are for corresponding period year earlier.
For more information on dividend payments visit http://www.ft.com/marketsdataUK RECENT EQUITY ISSUES^
Issue Issue Stock Close Mkt
date price(p) Sector code Stock price(p) +/- High Low Cap (£m)
07/29 10.00 MUST Mustang Energy PLC 11.00 0.00 11.65 10.00 92.
07/26 5.00 BSFA BSF Enterprise PLC 5.00 - 0.00 0.00 101.
07/17 1.15 AIM UPR Uniphar PLC 1.12 0.01 1.25 1.09 301.§Placing price. *Intoduction. ‡When issued. Annual report/prospectus available at http://www.ft.com/ir
For a full explanation of all the other symbols please refer to London Share Service notes.
RELEASED RELEASED
BY"What'sNews"VK.COM/WSNWS VK.COM/WSNWSTELEGRAM:t.me/whatsnws t.me/whatsnws