The Daily Telegraph - 19.08.2019

Government Securities

Amount Flat Rmd

Issued £m Stock Price Yield Yield

24072.0 Trea s 8% 21 113.55 7.05 0.44

35076.5 Treas 5% 25 125.34 3.99 0.38

19027.7 Treas 6% 28 150.76 3.98 0.43

35440.5 Treas 4¼% 32 144.36 2.94 0.64

29761.9 Treas 4¼% 36 153.43 2.77 0.80

25201.4 Trea s 4¾ % 38 168.95 2.81 0.86

Index Linked Securities

6579.0 Treas 2½% IL 20 355.39 0.70 0.00

6821.2 Treas 2½% IL 24 375.40 0.67 0.00

4841.2 Treas 4⅛% IL 30 399.31 1.03 0.00

9084.0 Treas 2% IL 35 309.74 0.65 0.00

The share prices, price-earnings ratios and dividend yields

below are supplied by Interactive Data (Europe) Ltd. The

yields are calculated using historic dividend payments divided

by the closing share price multiplied by 100.

Aerospace & defence

Mkt Cap

(£m) Stock Price Cvr Yld

2348.5 Babcock Intl ● 464½ 1.3 6.5

17586.9 BAE Systems 549 1.4 4.1

3892.6 Cobham ● 162¾ 7.8 0.2

1544.9 QinetiQ ● 272 3.0 2.4

14476.8 Rolls‑Royce 754 -11.0 1.6

836.3 Senior ● 199⅜ 1.6 3.8

1526.2 Ultra ● 2154 0.8 2.4

Banks

24115.0 Barclays 139⅞ 1.0 6.4

1903.0 Close Bros ● 1257 2.1 5.1

120950.0 HSBC 597¼ 1.2 7.0

34896.7 Lloyds Bk Gp 49⅝ 1.7 6.6

22024.2 Ryl Bk Scot 182⅛ 0.8 9.6

53069.2 Santander 326⅞ 2.1 5.2

243.9 Secure Trust Bk 1320 1.8 6.4

19682.7 Standard Ch 612⅜ 0.9 3.0

Beverages

81756.1 Diageo 3452 1.9 2.0

462.0 Stock Spirits 231 2.0 3.3

Chemicals

6021.1 Croda 4680 2.1 1.9

5405.4 Johnson Mat 2793 2.5 3.1

1619.0 Victrex ● 1873 2.2 3.2

Construction

31.3 Alumasc 86½ 1.6 8.5

1513.3 Balfour Beatty ● 219⅜ 3.7 2.4

6307.1 Barratt Dev 619⅝ 2.4 4.4

3449.9 Bellway ● 2801 2.9 5.2

4822.7 Berkeley Grp 3829 17.7 0.7

312.9 Boot H 235 3.1 3.8

156.5 Costain 145 2.0 10.4

860.2 Crest Nicholson ● 334¾ 1.7 9.9

21033.4 CRH 2639 4.2 2.5

1594.2 Grafton Gp ● 670½ 3.5 2.7

519.4 Morgan Sindall 1142 2.7 4.8

55.1 NMCN 530 2.3 4.0

5864.1 Persimmon 1841 1.2 12.8

1912.4 Redrow ● 543 2.4 5.6

4709.8 Taylor Wimpey 143⅝ 2.6 5.3

Electricals

110.3 Dialight 339 —

342.9 discoverIE Grp 425 2.1 2.2

7351.8 Halma 1936½ 2.9 0.8

2556.3 Renishaw ● 3512 2.1 1.7

428.9 XP Power 2230 1.8 3.9

Electricity

1065.2 Drax Group ● 268¾ 0.3 5.5

29851.7 Nat Grid 857¾ 0.9 5.5

11322.3 SSE 1107 1.4 8.8

Engineering / Industrial

1276.1 Bodycote ● 666½ 2.8 2.9

178.9 Castings 410 1.7 3.6

1028.6 Coats Group ● 71¼ 1.6 2.0

116.1 Cropper J 1215 1.8 1.1

247.7 Goodwin 3440 1.4 2.4

2518.6 IMI ● 925⅝ 1.5 4.4

32550.7 Jardine Mthsn 4409⅛ 0.0 3.2

47.6 Low&Bonar 6⅞ —

7965.1 Melrose Ind 164 -2.6 2.8

7463.0 Mondi 1537 2.1 4.9

189.7 Severfield 62 2.4 4.5

6153.2 Smiths Gp 1554 1.6 2.9

4305.2 Smith (DS) 313¾ 1.3 5.2

5785.0 Smurfit Kappa 2434 -2.7 3.8

5730.7 Spirax 7785 2.9 1.3

482.3 Vitec 1065 2.0 3.5

3315.1 Weir ● 1277 0.2 3.7

Food producers

18232.3 Ass Brit Fds 2303 3.3 2.0

9860.8 Coca‑Cola HBC 2716 2.1 1.9

1336.2 Cranswick ● 2576 2.4 2.2

768.9 Hilton Food ● 941 1.9 2.3

52.7 REA Hldgs 130 —

58514.0 Unilever 5011 2.3 2.8

Gas & Water

3806.8 Centrica 65½ 0.7 7.6

3019.9 Pennon Gp ● 718 1.2 5.7

4774.1 Severn Trent 2007 1.4 4.7

5329.6 Utd Utilities 781⅝ 1.3 5.3

General financial

3431.1 Ashmore ● 481⅜ 1.4 3.5

899.1 Brewin D ● 296⅝ 1.0 5.5

137.3 Charles Stanley 270 2.0 3.2

9002.6 Hargreaves L 1898 1.2 2.2

2040.0 IG Group ● 552¼ 1.0 7.8

3835.9 Intermediate C ● 1321 1.4 3.4

2839.3 Investec ● 407⅞ 2.1 6.0

656.7 IP Group ● 62 —

376.8 Liontrust 740 1.2 3.6

12.0 Lon. Fin. & Inv. 38½ 0.5 3.0

23961.6 Lon Stock Ex 6852 2.2 0.9

2503.1 Man Group ● 163⅛ 1.8 4.9

1033.3 Paragon ● 397⅜ 2.7 5.3

939.5 Provident Fin ● 370¾ 1.3 5.1

2416.8 Quilter ● 127 5.2 4.0

1217.2 Rathbone Bros ● 2170 1.3 3.1

246.1 S & U 2040 2.0 5.8

6127.5 Schroders 2711 1.6 4.2

Healthcare

3616.6 ConvaTec Grp ● 182⅞ 2.0 2.5

3864.3 NMC Health 1851 5.4 1.0

2244.2 Mediclinic Int ● 304⅜ -2.6 2.6

16594.3 Smith & Nep 1897½ 2.1 1.6

Household goods

8649.0 Burberry 2102 1.9 2.0

109.9 McBride 60⅛ 0.4 7.2

868.2 PZ Cussons ● 202½ 0.8 4.1

43748.9 Reckitt Benck 6170 1.8 2.8

311.8 Superdry 380¼ -10.5 3.0

Information technology

367.7 Aptitude Sftwre 582 3.6 1.1

6090.7 Aveva Group 3774 0.5 1.1

29.1 BSD Crown 22½ —

54.6 CML Micro 320 2.0 2.4

5445.3 Micro Focus Intl 1597¾ 1.1 9.0

7596.1 Sage Gp 699 1.6 2.4

1066.9 Spirent ● 174⅜ 2.1 2.1

Insurance

6255.4 Admiral 2150 1.2 5.2

14128.2 Aviva 360¾ 1.3 8.4

3137.9 Beazley ● 592½ 0.8 2.0

4096.1 DirectLineIns 297⅞ 1.6 7.1

4615.8 Hiscox 1601 1.0 2.2

1434.8 Lancashire Hldg ● 710½ 1.3 1.7

13515.5 Legal & General 226⅝ 1.8 7.4

4737.0 Phoenix 656⅝ 1.4 7.1

36800.3 Prudential 1415½ 2.3 3.5

5374.1 RSA 521 1.5 4.1

5000.9 St James Place 940 0.7 5.1

5827.0 StndrdLifeAber 241¾ 1.3 8.9

Investment trusts

Mkt Cap

(m) Stock Price NAV Yld

10411.4 3i 1070 3.3

2301.6 3i Infrastructure ● 284 3.2

348.0 Aberdeen Diversified 106½ 5.0

276.4 Aberdeen New India 468 —

174.5 Aberdeen Std Eq Inc 355 5.7

2613.7 Alliance Trust ● 792 1.7

583.6 Allianz Tech Trust 1672 —

813.7 AVI Global Trust ● 735 1.8

1134.1 Bankers Invstmt Tst ● 925* 2.3

367.2 Biotech Growth 786 —

77.2 BlackRock Enrgy&Res 67⅜ 5.9

316.5 BlckRock FroInv 131½ 4.4

318.8 BlckRck Grt Euro 376 1.5

44.4 BlckRck Inc&Grth Inv 193* 3.6

180.6 BlackRock Latin 460* 5.7

139.6 BlckRck NrthAmerInc 182 4.4

628.2 BlackRock Small ● 1312 2.4

403.7 BlkRk Throg Tst 552* 1.8

617.9 BlackRock Wld M 350½ 5.4

309.4 BMO Cap & Inc 301 3.7

879.3 BMO ComProp ● 110* 5.5

827.8 BMO Glob SmCo ● 1350 1.2

73.3 BMO Mgd G 207 —

59.3 BMO Mgd I 134½ 4.4

268.4 BMO Priv Eq Ord 363 4.0

207.5 BMO Real Est Inv 86¼ 5.8

79.2 BMO UKHighIncTst 91¾ 5.7

356.9 Brunner 836* 2.4

1677.8 Caledonia ● 3030 2.0

184.6 City Merchants HY 188* 5.3

1525.2 City of Lon ● 401½* 4.6

56.2 CQS Nat Res G & I 84⅛* 6.7

74.1 Dunedin Ent 359 21.4

1030.8 Edinburgh Inv Tr ● 541 5.2

576.2 Edin Worldwide 191¼ —

130.2 ElectraPrivEq 340 123.2

124.9 EP Global Opp 299 2.2

381.4 European Assets 106 5.9

309.9 The Europ InvTr 770 3.6

3795.8 F&C Inv Trust ● 699 1.6

306.3 Fidelity Asian V 424 1.3

1172.3 Fidlty Chna Sp Sits ● 213½ 1.8

1010.1 Fidelity Euro V ● 245½ 3.6

203.8 Fidelity Japan Tst 152 —

676.2 Fidelity Sp V ● 245 2.1

1822.3 Finsbury Gwth ● 923 1.7

104.8 Hend Alt Strat 271 1.8

175.2 Hend Div Inc Tst 92⅜ 4.8

213.5 Hend High Inc 166 5.9

296.4 Hend Intl Inc 158* 3.5

578.9 Hend Smaller Co 775* 3.0

68.6 Hend Opp 868* 2.5

867.9 Herald Inv ● 1270 —

817.3 HgCapital ● 203 2.3

2937.5 HICL Infrastructure ● 164 5.0

206.9 Highbridge MultiStrt 199 —

604.5 ICG Enterprise Tst 876* 2.5

187.2 Invesco Asia Trust 268* 2.1

127.5 Invesco Enhcd Inc 75 6.7

151.7 Invesco Inc Gth Tr 259 4.4

7.8 InvesPerp Bal Rk 138½ —

54.7 InvesPerp Sel UK E 167½* 3.9

61.8 InvesPerp Sel Gbl E 197* 3.5

158.3 InvesPerp UK Sm Co 482* 3.9

1003.3 JPM American ● 472½ 1.4

329.3 JPM Asian 350 4.5

25.0 JPM Brazil Inv 74½ 1.1

207.9 JPM Chinese 286 1.2

378.1 JPM Claverh’se 670* 4.1

251.3 JPM ElecManGth 812½* 1.9

86.0 JPM ElecManInc 99½* 4.7

7.2 JPM ElecManCsh 102½* 0.4

1219.9 JPM Emerg Mkt ● 1000 1.2

569.3 JPM Eur Sm Cos 357 1.9

199.3 JPM Eur Gwth 282 3.1

146.6 JPM Eur Inc 145½ 4.4

445.7 JPM Gbl Gth & Inc 334 3.9

377.5 JPM GEMI 127 3.9

103.5 JPM GL Conv 90 5.0

750.9 JPM Indian ● 718 —

725.6 JPM Japanese ● 450 1.1

218.6 JPM Japan Sm Cos 401 4.4

241.9 JPM Mid Cap 1020 2.6

80.7 JPM Mlti-Ass 93¾ 4.3

320.9 JPM Russian 680 3.8

165.5 JPM Small Cos 211 2.6

182.8 JPM US Sml 318 0.8

45.4 Jup UK Gwth IT 277 2.5

206.2 Keystone Inv Tr 1525 3.7

667.7 Law Debenture ● 564* 3.5

343.1 Lowland Inv 1270 4.7

126.6 Majedie 238 4.8

241.2 Mtn Currie Port 288 1.5

1516.8 Mercantile InvTr ● 191⅝ 3.3

495.1 Merchants Tst 450* 6.0

1998.3 Monks ● 913* 0.2

536.8 Murray Income 812 4.1

1468.9 Murray Intl ● 1140* 4.6

82.7 Northern 2 VCT 59 6.8

81.6 Northern 3 VCT 86½ 4.6

90.1 Nthn Venture 64½ 6.2

354.4 Pacific Assets 293 1.0

1233.2 Pantheon ● 2280 —

661.0 Perpetual Inc & Gr ● 286 5.1

1099.5 Personal Ass ● 42950 1.3

22.9 PremierGlblInfra 126½ 8.1

3239.1 RIT Cap Ptnrs ● 2085 1.6

408.6 Ruffer Inv Pref 226 0.8

334.9 Schroder Asian TR 353 1.8

590.9 Scot American 407* 2.9

596.4 Scot Invest ● 800 2.6

7713.4 Scot Mortgage 519½ 0.6

193.5 Sec Tst of Scot 185½ 3.4

86.5 Seneca Global 175¾ 3.8

1322.9 Smithson Inv Tst ● 1234 —

1318.6 TR Property ● 415½ 3.2

1894.8 Tmpletn Em Mt ● 766 2.1

392.4 Tritax Euro Box € 92⅞* 5.1

389.8 Tritax Euro Box £ 92¼* 5.2

231.4 Troy Inc & Gr 79 3.5

217.2 UIL Ord 246 3.0

58.7 UIL Fin ZDP 20 150½ —

66.0 UIL Fin ZDP 22 132 —

34.8 UIL Fin ZDP 24 116 —

26.9 UIL Fin ZDP 26 107½ —

542.9 Utilico Emerg 238 3.0

1846.2 Witan ● 211 2.4

199.2 Witan Pacific 323 2.2

1472.8 Worldw HealthTr ● 2770 1.0

Net Asset Values © 2019 Morningstar Estimated at

previous day’s close see http://www.Morningstar.co.uk.

Media

Mkt Cap

(£m) Stock Price Cvr Yld

4865.3 Auto Trader 525¼ 3.1 1.3

169.5 Bloomsbury 225 1.6 3.5

1649.1 Daily Mail ‘A’ 784 8.3 3.0

1431.2 Euromoney ● 1310 5.7 2.5

10580.2 Informa 845¼ 0.9 2.7

4303.2 ITV 106⅞ 1.5 7.5

6366.8 Pearson 814⅜ 4.0 2.3

278.3 Reach 93 -6.5 6.7

37445.2 RELX 1925½ 1.7 2.2

4581.5 Rightmove 517 2.6 1.3

12020.9 WPP 952⅝ 1.4 6.3

Mining

23549.8 Anglo Amer 1698⅜ 2.5 5.5

7800.1 Antofagasta 791¼ 1.3 4.6

37071.1 BHP Group 1755¼ 0.6 5.2

1603.3 Centamin ● 138¾ 0.9 4.2

7201.5 Evraz 496 1.7 16.6

4890.0 Fresnillo 663⅝ 2.6 2.3

30495.0 Glencore 224⅜ 1.2 7.3

1073.0 Hochschild Mng ● 209¾ 0.8 1.6

272.9 Kenmare Res 249 —

5099.1 Polymetal ● 1084½ 1.6 3.6

50315.2 Rio Tinto 4005 2.1 7.7

Oil & Gas

99907.7 BP 490¼ 1.1 6.9

918.5 Cairn Energy ● 155¾ —

309.8 EnQuest 18¼ —

715.2 Hunting ● 428⅜ -1.9 1.6

1357.0 Petrofac ● 392¼ 0.5 7.4

556.7 Premier Oil ● 67⅛ —

97457.1 Royal D Shell A 2273 1.5 6.8

84747.8 Royal D Shell B 2265½ 1.5 6.8

244.5 Soco Intl 61½ 1.3 8.9

2951.1 Wood Grp (John) ● 433 -0.0 6.2

Pharmaceuticals

95189.7 AstraZeneca 7256 0.6 3.0

3261.4 BTG ● 840 —

2970.7 Dechra Pharma ● 2894 1.3 1.0

1647.2 Genus ● 2532 2.6 1.1

82708.1 GlaxoSmKline 1658 0.9 4.8

4848.0 Hikma ● 2001 2.9 1.6

414.3 Indivior 56¾ —

9.0 Premier Vet 58½ —

Property

1612.1 Assura ● 67 4.0

1628.3 Big Yellow Gp ● 975 3.4

4450.6 Brit Land 477¾ 6.5

914.6 CLS Hldgs ● 224½ 4.3 3.1

105.3 Cap&Regional 14½ 16.7

1604.3 Capital&Count ● 188½ -4.5 0.8

3398.9 Derwent Ldn ● 3044 2.2

1763.0 Gt Portland Est ● 668 1.8

1415.2 Grainger ● 231¼ 3.6 2.3

495.3 Intu Props ● 36½ —

1583.2 Hammerson ● 206⅝ 12.5

380.3 Hansteen Hldgs 89 7.0

419.2 Helical 349½ 3.5 2.9

10898.0 H K Land 467 4.8 3.9

5513.5 Land Secs 743⅝ 6.2

25.3 Local Shopp REIT 30¾ —

206.4 McKay Secs 219 4.7

225.8 Raven Property 37⅝ —

131.8 Raven Prop Prf 132 9.1

222.0 RavenPrp CnvPrf 112 5.8

397.6 RDI REIT 104⅝ 10.3

1308.5 Safestore ● 622* 2.7

856.1 St Modwen ● 385 3.6 2.0

1181.9 Savills ● 826½ 3.6 1.9

8138.6 Segro 744⅜* 2.6

97.8 Town Centre 184 6.4

2454.6 Tritax Big Box ● 143¾* 4.8

3031.1 Unite ● 1044 2.8

444.1 Urban&Civic 306 3.6 1.2

249.9 Warehouse REIT 104 0.8 5.8

1469.3 Workspace Gp ● 813½ 4.0

Retailers

310.2 Brown N 108¾ -2.9 6.5

43.4 Carpetright 14¼ —

7931.5 Dairy Farm 586⅜ 0.3 2.9

236.9 Dignity 473⅝ —

1236.2 Dixons Carph ● 106⅜ -4.1 6.3

1708.7 Dunelm ● 846 1.5 3.2

2037.3 Greggs ● 2014 1.8 1.8

333.9 Halfords 167¾ 1.1 11.1

3109.1 Howden Joinery ● 518⅜ 2.7 2.3

5800.5 JD Sports Fash 596 15.7 0.3

4081.0 Kingfisher 193⅜ 1.0 5.6

188.0 Lookers 48¼ 2.7 8.4

3534.5 Marks & Spen 181¼ 0.1 7.7

4345.0 Morrison (WM) 181 0.8 7.0

51.5 Mothercare 15⅛ —

7490.1 Next 5622 2.6 2.9

8137.4 Ocado 1151 —

146.1 Pendragon 10½ -2.4 14.3

468.1 Saga 41¾ -3.6 9.6

4036.9 Sainsbury J 182½ 0.8 6.0

2072.2 Smith WH ● 1921 1.8 2.9

1220.5 Sports Direct ● 229¾ —

168.6 StudioRetailGrp 195 —

21163.7 Tesco 216⅛ 2.4 2.7

Support services

2022.9 Aggreko ● 789¾ 1.8 3.4

9665.2 Ashtead Gp 2091 4.2 1.9

1896.5 BCA Marketplace ● 241¾ 0.9 4.0

6842.6 Bunzl 2032 2.0 2.5

2026.5 Capita ● 121½ —

61.1 Carillion # 14¼ —

179.2 Charles Taylor 230 -0.4 5.0

227.4 De La Rue 219 0.7 11.4

6457.4 DCC 6566 2.0 2.1

1068.1 Essentra ● 406 0.4 5.1

22929.9 Experian 2518 1.7 1.5

13694.6 Ferguson 5966 2.8 2.5

2644.7 G4S ● 170½ 0.5 5.7

3643.8 Homeserve ● 1089 1.5 2.0

8828.2 Intertek Group 5470 1.7 1.9

3682.8 IWG ● 411½ 1.8 1.6

624.9 Johnson Serv 169 2.4 1.8

350.6 Menzies J 416 -0.3 4.9

581.8 MITIE Gp 159 2.1 2.5

8403.4 Rentokil 454⅜ -1.1 1.0

376.0 Ricardo Gp 704 2.3 2.9

419.1 Robt Walters 552 3.3 2.8

690.9 SIG ● 116¾ 0.8 3.2

1736.0 Serco Group ● 141⅞ —

2977.8 Travis P ● 1181 -0.7 4.0

Telecommunications

16208.7 BT Group 164 1.4 9.4

2664.7 Inmarsat ● 574¾ 1.4 2.7

1153.2 TalkTalk ● 100⅝ 2.4 2.5

970.8 Telecom Plus ● 1238 0.8 4.2

40376.0 Vodafone 150⅞ -3.3 5.3

Tobaccos

69479.4 Brit Am Tob 3029 1.3 6.7

19932.9 Imp Brands 2089 0.7 9.3

Transport

3153.4 BBA Aviation ● 304¾ 0.9 3.9

738.4 Clarkson ● 2435 1.3 3.1

433.0 Northgate 325 2.1 5.6

1927.5 Royal Mail ● 192¾ 0.7 13.0

275.2 Wincanton 221 3.2 4.9

Travel & Leisure

6576.1 Carnival 3524 2.2 4.7

32330.2 Compass 2038 1.8 1.9

3523.2 easyJet ● 887 1.6 6.6

1495.8 FirstGroup ● 123⅛ —

5090.8 Flutter Entrtmt 6510 1.2 3.1

353.9 Fullers ‘A’ 1100 1.7 1.8

858.8 Go-Ahead Grp ● 1990 1.8 5.1

3297.2 GVC Hldgs ● 566⅝ -0.4 5.9

8369.9 IAG Intl Cons Air 421¾ 5.7 5.4

9321.9 Intercont Hotels 5121 1.6 1.9

1591.6 Mandarin 126 1.2 2.0

668.2 Marston’s ● 105⅜ 0.9 7.1

1313.6 Mitchells&But ● 306½ —

2167.7 National Ex ● 423⅝ 1.7 3.6

1155.2 Playtech ● 373½ 1.6 5.9

604.0 Rank Group ● 154⅝ 1.2 4.8

676.3 Restaurant Gp ● 137⅝ 0.3 6.0

8805.5 Ryanair 788¼ —

712.8 Stagecoach ● 128 2.9 6.0

119.0 Thomas Cook 7¾ —

4390.1 TUI AG 746¾ 1.7 8.8

1546.0 Wetherspoon ● 1471 5.4 0.8

AIM

201.7 Arbuthnot 1320 -3.7 2.7

259.5 BrooksMacdonald 1860 0.8 2.6

2.7 Cambria Africa 0½ —

316.8 Central Asia Met 180 1.5 8.1

270.4 Ceres Power 177 —

174.7 Churchill China 1590 2.3 1.8

183.3 Cohort 447½ 1.5 2.0

1074.1 Dart Group 721½ 9.6 1.4

8.1 Deltex Medical 1⅝ —

61.1 Elecosoft 74½ 3.5 0.9

84.1 Finsbury Food 64½ 0.5 5.2

86.0 Futura Medical 42 —

18.8 Gaming Realms 6⅝ —

800.6 Highland Gold 220 0.9 6.1

32.7 Hornby 26⅛ —

141.9 Inland Homes 68½ 3.2 3.5

443.6 IQE 56 —

1057.3 James Halstead 508 1.3 2.7

11.8 LPA Gp 93 4.9 3.1

209.0 M&C Saatchi 229 0.9 4.8

73.8 Miton Group 42¾ 2.3 4.7

37.5 Mpac Group 186 —

34.0 MS Intl 203 2.8 4.1

237.2 Numis 225 2.1 5.3

459.9 Oakley Capital 225 8.9 2.0

11.0 Prime People 91 2.6 5.7

534.6 Restore 430 2.0 1.5

43.5 Share 30¼ 1.8

58.4 SRT Marine Sys 37¾ —

95.5 StatPro 145 -0.3 2.0

21.5 Sterling Energy 9¾ —

143.4 Tribal Gp 72 1.9 1.5

36.9 Union Jack Oil 0¼ —

61.0 Walker Green 86 2.2 3.8

4.3 Xtract Resources 1¼ —

489.8 Young & Co - A 1640 3.1 1.3

216.5 Young & Co - N/V 1130 2.7 1.8

The Alternative Investment Market is for young and

growing companies. Shares may carry higher risks than

those with a full quotation, and may be difficult to sell.

Americans

Mkt Cap

(m) Stock Price Cvr GrsYld

3254.7 Alcoa $ 17½ — —

103053.8 Amer Express $ 124¼ 1.3 5.2

251138.0 BankAmerica $ 27 2.7 3.9

185249.8 Boeing $ 329¼ 2.5 1.1

65581.0 Caterpillar $ 116⅝ 3.5 2.6

219571.1 Chevron $ 115⅝ 4.1 1.6

25550.3 Coca-Cola Euro $ 54¾ 2.4 1.4

61948.1 Colgate Palm $ 72¼ 2.4 1.5

49470.2 DuPontDeNemrs $ 66⅜ 1.8 2.9

288349.9 Exxon Mobil $ 68⅛ 5.1 1.2

19111.4 Fiat Chrysler $ 12⅜ 6.0 1.0

4269.6 Foot Locker $ 38⅞ 3.9 3.2

76056.4 Gen Electric $ 8¾ 0.5 61.5

223765.2 Home Depot $ 203⅜ 2.7 1.8

118769.2 Honeywell $ 165⅛ 2.0 2.9

28815.4 HP $ 19⅛ 3.3 3.9

118769.3 IBM $ 134⅛ 4.8 1.5

28593.0 Inger Rand $ 118⅜ 1.8 2.8

205662.8 Intel $ 46⅜ 2.7 3.5

15344.2 Intl Paper $ 39 5.1 2.0

344497.0 JP Morgan Ch $ 107¾ 3.0 3.1

346073.8 Johnson&John $ 131⅛ 2.9 1.6

39121.3 Keurig Dr Pep $ 27¾ 2.2 1.2

5086.4 Manpower $ 85 2.6 3.7

9986.2 Marathon Oil $ 12⅜ 1.6 5.9

165604.4 McDonalds $ 218 2.1 1.7

216966.1 Merck $ 84¾ 2.6 1.6

1036964.9 Microsoft $ 135¾ 1.4 2.8

192812.4 Pfizer $ 34⅞ 4.1 1.5

297518.7 Procter & Gamble $ 118⅞ 2.5 0.5

17535.9 Rockwell $ 149⅞ 2.6 2.2

107897.1 United Tech $ 125 2.4 2.1

320499.7 Wal Mart Strs $ 112¼ 1.9 1.4

243564.5 Walt Disney $ 135¼ 1.3 4.3

6266.8 Xerox Hldgs $ 28⅜ 3.5 2.3

Europeans

18397.7 AkzoNobel € 80¾ 18.7 1.7

35854.8 BMW € 59½ 5.9 3.0

12460.1 Carrefour € 15½ 3.0 0.7

21252.6 Continental AG € 106¼ 4.5 3.1

44125.4 Daimler € 41¼ 7.9 3.0

54956.7 Danone € 80⅛ 2.4 1.9

35339.4 Deutsche Post € 28⅝ 4.0 1.9

70860.0 Deutsche Tele € 14⅞ 4.7 1.4

54259.4 Heineken € 94¼ 1.8 2.0

176117.5 LVMH € 348½ 1.8 2.0

28314.3 LafargeHolcim SFr 46 4.4 2.7

6222.9 Lufthansa € 13⅛ 6.1 4.8

26111.4 Nokia OYJ € 4⅝ 4.3 1.1

16700.6 Michelin € 92⅞ 4.0 2.5

42228.6 Pernod Ricard € 159⅛ 1.6 2.4

17196.3 Peugeot € 19 4.1 4.1

37704.7 Philips (Kon) € 41⅝ 2.0 1.8

72964.0 Siemens € 85⅞ 4.4 1.8

18833.9 Societe Gen € 22⅛ 10.0 1.9

8360.4 Suez Environ € 13½ 4.8 0.7

21672.7 Thales € 101¾ 2.0 2.7

115295.9 Total € 43¼ 6.1 1.6

39130.8 UBS AG SFr 10⅛ 6.9 1.2

42345.4 Volkswagen € 143½ 3.3 2.1

Recent issues

Mkt Cap

(£m) Stock Price Cvr Yld

1.0 BSF Enterprise 5 —

0.9 Mustang Energy 11 —

278.2 Uniphar 103⅜ —

Bold FTSE100 Stocks ● FTSE250 Stocks

* Ex-dividend † Ex-scrip ‡ Ex-all

§ Ex-rights # Suspended

Cover relates to the previous year’s dividend.

Yields are net of basic rate tax.

Mkt Cap

(£m) Stock Price Cvr Yld

Mkt Cap

(£m) Stock Price NAV Yld

Mkt Cap

(£m) Stock Price NAV Yld

Mkt Cap

(£m) Stock Price Cvr Yld

Mkt Cap

(£m) Stock Price Cvr Yld

Mkt Cap

(£m) Stock Price Cvr Yld

Mkt Cap

© 2019 Tradeweb Markets LLC. All rights reserved. The (£m) Stock Price Cvr Yld

Tradeweb FTSE Gilt Closing Prices information contained

herein is proprietary to Tradeweb; may not be copied or

re-distributed; is not warranted to be accurate, complete or

timely; and does not constitute investment advice. Tradeweb

is not responsible for any loss or damage that might result

from the use of this information.

Markets

BUSINESS BULLETIN

Estate agent ‘is

takeover target’
Countrywide, the owner of
estate agent chains
Hamptons and Bairstow
Eves, is being sized up for a
bid by a mystery suitor,
according to a Mail on
Sunday report.
The company floated on
a valuation of £750m six
years ago but has slumped
to a market capitalisation of
only £77m amid a tough
property market.
Countrywide was
previously owned by the
private equity giant
Apollo before falling into
the hands of its lenders in
the wake of the credit
crunch. The company, led
by executive chairman Peter
Long, made no comment.

Wealth manager

seeks merger

Tilney is in talks to merge

with rival Smith &

Williamson, in a deal that

would create one of Britain’s

biggest wealth managers

with £45bn under

management.

The talks, first reported

by The Sunday Times, come

after Smith & Williamson

abandoned an attempt to

combine with Rathbone

Brothers, another

competitor.

Tilney is controlled by the

private equity firm Permira,

while Smith & Williamson is

mainly owned by its senior

management, who following

the collapse of discussions

with Rathbone Brothers also

explored a float.

BHP’s full-year

results to reveal

the impact of

global slowdown

LAST week was rocky for
global markets. Rising
tension in Hong Kong, a
continued war of words
between the US and China,
weak German GDP data and
the temporary appearance
of a key recession indicator

• a flipped yield curve on
  2yr/10yr bonds – combined
  to send equities tumbling.
  This month has defied
  August’s reputation for
  quietness so far, but major
  corporate news is still fairly
  thin on the ground.

Today

Economics:
Rightmove house prices
(UK), CPI (eurozone)

Tomorrow

There’s a mixed picture for
mining heavyweight BHP as
it prepares to reveal its
full-year results. Its share
price has done well over the
past year and a falling
pound has increased the
value of its global
operations. The price of
iron ore is being hurt by
trade war fears, however,
putting pressure on its
shares. It is also trying to see
off US activist Elliott
Investments.

Full-year results:
BHP

Interim results:
Empiric Student Property,
Global Ports, John Wood
Group, Persimmon, Tribal
Group, SeaDrill

Economics:
CBI manufacturing (UK),
construction (eurozone)

Wednesday

Interim results:

Charter Court, Costain,

Hansteen Holdings,

Hostelworld, OneSavings

Economics:

Public sector net borrowing

(UK), mortgage applications

and house sales (US),

Federal Reserve minutes

Thursday

Full-year results for Laura

Ashley are likely to be

gloomy. The retailer has

already warned that it

expects to miss expectations

amid falling furniture and

decoration revenues.

Full-year results:

Laura Ashley

Interim results:

Anglo Pacific Group,

Antofagasta, John Laing

Group, NMC Health,

Playtech, Premier Oil, Rank

Group, Sportech

Economics:

CBI retailing (UK),

consumer confidence

(eurozone), manufacturing

and services PMIs (US and

eurozone) jobless claims

(US)

Friday

An appearance by Federal

Reserve chairman Jerome

Powell at the Kansas City

Fed’s annual Jackson Hole

economic symposium will

be a key opportunity for

further insight.

“Historically, this has been

used to signal shifts in the

Fed’s thinking,” said

Investec’s Victoria Clarke.

“But this year may well take

on additional importance

given that it is likely to be

Jerome Powell’s first public

comments since the latest

round of tariffs were

announced.”

Interim results:

Computacenter, Henry Boot

Economics:

New home sales (US)

Heavyweight miner

expected to report

mixed fortunes as

trade-war fears bite

Economic week ahead

How serious is the global

slump sapping the life

from industry and

potentially the wider

economy?

We get a first glimpse

on Thursday with IHS

Markit’s PMIs, the surveys

of businesses. Analysts

expect a modest further

slowdown in the eurozone

and the US in August.

Tomorrow’s

manufacturing numbers

from the CBI will indicate

whether or not the UK has

managed any form of

rebound from its

contraction in the second

quarter of the year.

The effect of this

slowdown on the public

finances will be revealed

on Wednesday.

Analysts anticipate a

budget surplus of £3.7bn

for July, bigger than the

£2.7bn in the same month

a year earlier.

July is typically a big

month for tax receipts, so

it does not mean the

deficit has been abolished

for the entire year,

however.

Thursday’s migration

numbers for the opening

months of the year will

show if the approach of

Brexit made a difference

to those moving to and

from the UK.

BHP Group’s nickel refinery in Kwinana, Western Australia

louis
ashworth
the week
ahead

uis

hworth

e week

ead

26 ***^ Monday 19 August 2019 The Daily Telegraph

RELEASED BY "What's News" VK.COM/WSNWS TELEGRAM: t.me/whatsnws