A14 EZ RE THE WASHINGTON POST.TUESDAY, AUGUST 20 , 2019
THE MARKETS
6 Monitor your investments at washingtonpost.com/markets Data and graphics by
Note: Bank prime is from 10 major banks. Federal Funds rate is the market rate, which can vary from the federal
target rate. LIBOR is the London Interbank Offered Rate. Consumer rates are from Bankrate. All figures as of
4:30 p.m. New York time.
1.
1.
1.
1.
10-year note
Yield:
5-year note
Yield:
2-year note
Yield:
6-month bill
Yield:
Treasury Performance Over Past Three Months
8002.81 +1.4 +20.
2923.65 +1.2 +16.
26,135.79 +1.0 +12.
Daily Stock Market Performance
Daily
Index Close % Chg
YTD
% Chg
Nasdaq Composite Index
Dow Jones Industrial Average
S&P 500 Index
3100
2850
2600
2350
A AJJMAMFJDNOS
8400
7800
7200
6600
6000
27,
26,
24,
23,
21,
Industry Group
Daily
% Chg
Daily
% Chg –12.0%^0 +12.0%
Personal Products 11.
Energy Equipment & Svcs 3.
Communications Equipment 2.
Multiline Retail 2.
Trading Co's & Distr 2.
Metals & Mining 0.
Industrial Conglomerates 0.
Tobacco 0.
Health Care Providers 0.
Water Utilities –0.
S&P 500 Industry Group Snapshot
Bank Prime
Federal Funds
LIBOR 3-Month
30-Year fixed mortgage
15-Year fixed mortgage
1-Year ARM
2.14%
2.25%
5.25%
3.48%
3.10%
3.70%
Money market funds
6-Month CDs
1-Year CDs
5-Year CDs
New car loan
Home-equity loan
Consumer Rates
0.
0.
1.
1.
4.
6.
Interest Rates
Index Close Daily % Chg YTD % Chg
DJ Total Stock Market Index 29,971.13 1.2 16.
Russell 2000 1508.85 1.0 11.
Post-Bloomberg DC Area Index 616.95 1.1 31.
CBOE Volatility (VIX) 16.93 –8.3 –33.
Other Measures
Europe
Americas
Asia Pacific
Brazil (Bovespa)
Canada (S&P/TSX Comp.)
Mexico (Bolsa)
Eurozone (DJ Stoxx 600)
France (CAC 40)
Germany (DAX)
U.K. (FTSE 100)
Australia (ASX 200)
China (CSI 300)
Hong Kong (Hang Seng)
Japan (Nikkei)
Close
Daily
% Chg
YTD % Chg
–30% 0% +30%
99,468.67 –0.
16,304.05 1.
39,509.74 0.
373.86 1.
5371.56 1.
11,715.37 1.
7189.65 1.
6467.44 1.
3791.09 2.
26,291.84 2.
20,563.16 0.
International Stock Markets
Daily
Close% Chg
Daily
Gainers Losers Close% Chg
Chesapeake Energy $1.60 15.
Endo International $2.55 12.
Estee Lauder $201.65 12.
Mallinckrodt PLC $4.58 12.
LSC Communications $1.34 11.
Range Resources $4.53 10.
US Steel $12.43 10.
Transocean Ltd $4.61 9.
Nabors Industries $2.14 9.
Oasis Petroleum Inc $3.33 9.
Kirkland's Inc $1.23 8.
Acorda Therapeutics $2.93 8.
Tetra Technologies $1.92 8.
Southwestern Energy $1.95 8.
Noble Corp plc $1.32 8.
Arrowhead Pharma $33.72 8.
Oil States $14.69 7.
Diplomat Pharmacy $5.72 7.
Diamond Offshore $6.25 7.
NVIDIA Corp $170.78 7.
Tailored Brands Inc $4.67 –7.
QuinStreet Inc $10.99 –4.
Progenics Pharma $3.54 –4.
DMC Global Inc $43.95 –3.
Merit Medical $35.07 –3.
HealthEquity Inc $61.00 –2.
Uniti Group Inc $8.29 –2.
Blucora Inc $21.98 –2.
Kontoor Brands Inc $31.84 –2.
Magellan $68.22 –2.
Stewart Information $35.41 –1.
Bio-Techne Corp $193.90 –1.
LA-Pacific $22.88 –1.
Kelly Services Inc $27.03 –1.
Ring Energy Inc $1.73 –1.
AMAG Pharma $11.21 –1.
Cars.com Inc $8.85 –1.
Newpark Resources $6.79 –1.
Andersons Inc $24.59 –1.
Alliance Data Sys $136.54 –1.
Gainers and Losers from the S&P 1500 Index
Daily
% Chg
YTD
Company Close % Chg
Daily
% Chg
YTD
Company Close % Chg
3M Co 162.95 0.9 –14.
AmExp 124.40 –0.2 30.
Apple Inc 210.35 1.9 33.
Boeing 333.78 1.0 3.
Caterpillar 117.36 0.8 –7.
Chevron Corp 117.31 1.3 7.
Cisco Systems 48.50 3.3 11.
Coca-Cola 54.69 0.5 15.
Dow Inc 45.60 2.
Exxon Mobil 69.45 1.7 1.
GoldmnSchs 202.20 1.4 21.
Home Depot 207.95 2.1 21.
IBM 135.04 1.0 18.
Intel Corp 47.23 1.6 0.
J&J 132.25 0.7 2.
JPMorg Ch 108.69 0.9 11.
McDonald's 218.78 0.1 23.
Merck 86.19 1.3 12.
Microsoft 138.41 1.7 36.
Nike 81.13 1.1 9.
P&G Co 120.24 0.9 30.
Pfizer Inc 35.18 1.5 –19.
Travelers 147.58 0.5 23.
United Tech 126.64 1.3 18.
UnitedHealth 244.71 –0.4 –1.
Verizon 57.00 0.6 1.
Visa Inc 179.74 0.8 36.
Walgreen 51.16 1.3 –25.
WalMart 113.81 0.7 22.
Walt Disney 135.29 0.1 23.
Dow Jones 30 Industrials
Brazil R$ per
EU €per
Japan ¥ per
US $ per
Canada $ per
Mexico $ per
Britain £ per
US $ EU € Japan ¥ Britain £ Brazil R$ Canada $ Mexico $
1.1079 0.0093 1.2133 0.2455 0.7501 0.
0.9026 0.0085 1.0952 0.2216 0.6771 0.
106.6400 118.1400 129.3830 26.1834 79.9950 5.
0.8242 0.9131 0.0077 0.2024 0.6183 0.
4.0729 4.5122 0.0382 4.9417 3.0556 0.
1.3331 1.4768 0.0125 1.6174 0.3273 0.
19.8492 21.9911 0.1860 24.0837 4.8730 14.
Cross Currency Rates
Exchange-Traded (Ticker) $
Daily
% Chg
Value of $1000 invested for the past: day month
$800 $
Coffee (COFF.L) –1.
Copper (COPA.L) 0.
Corn (CORN.L) –0.
Cotton (COTN.L) –0.
Crude Oil (CRUD.L) 1.
Gasoline (UGAS.L) 1.
Gold (BULL.L) –0.
Natural Gas (NGAS.L) –0.
Silver (SLVR.L) –0.
Futures
Daily
Close % Chg
Daily
Close % Chg
Copper $2.6080 +0.
Corn $3.7450 –1.
Crude Oil $56.21 +2.
Gold $1,511.60 –0.
Natural Gas $2.21 +0.
Orange Juice $0.9440 –4.
Silver $16.94 –1.
Soybeans $8.6650 –1.
Sugar $0.1147 –1.
Wheat $4.7250 –1.
Commodities
*Min. purchase of 50 linear feet required, offer expires 8/31/19. Offer applies to Gutter Helmet only and must be presented at time of estimate, cannot be combined with any other offers and subject to change without notice. Void where
prohibited by law. †Subject to credit approval, fixed APR of 9.99% for 120 months. Lednor is neither a broker nor a lender. Financing is provided by 3rd party lenders, under terms & conditions arranged directly between the customer
and such lenders, satisfactory completion of finance documents is required. Any finance terms advertised are estimates only. DC#420218000007 - MD MHIC #48622 - VA #2705036173 © 2019 Lednor Corporation.
Senior & Veteran
Discounts
888-417-
Eliminate clogged and overflowing gutters
LIFETIME No Clog WARRANTY, transferable
Installed by trained & certified technicians
Approved by all major roofing manufacturers
Call for a FREE Quote
380
OFF
$
Expires August 31
st
Never Clean Your Gutters Again!
®
Eliminate Clogged Gutters for Good!
38
th
ANNIVERSARY SALE
Eliminate Clogged Gutters for as low as
$
per
Month†
Washington Post newsletters
deliver more of what you’re looking for.
Discover and subscribe for free at
washingtonpost.com/newsletters
S0114 6X 1
heal h & welln ss?