TUESDAY, AUGUST 6 , 2019. THE WASHINGTON POST EZ RE A21
THE MARKETS
6 Monitor your investments at washingtonpost.com/markets Data and graphics by
Note: Bank prime is from 10 major banks. Federal Funds rate is the market rate, which can vary from the federal
target rate. LIBOR is the London Interbank Offered Rate. Consumer rates are from Bankrate. All figures as of
4:30 p.m. New York time.
1.72
1.53
1.58
1.98
10-year note
Yield:
5-year note
Yield:
2-year note
Yield:
6-month bill
Yield:
Treasury Performance Over Past Three Months
7726.04 –3.5 +16.4
2844.74 –3.0 +13.5
25,717.74 –2.9 +10.2
Daily Stock Market Performance
Daily
Index Close % Chg
YTD
% Chg
Nasdaq Composite Index
Dow Jones Industrial Average
S&P 500 Index
3100
2850
2600
2350
A JJMAMFJDNOS
8400
7800
7200
6600
6000
27,500
26,000
24,500
23,000
21,500
Industry Group
Daily
% Chg
Daily
% Chg –6.0%^0 +6.0%
Water Utilities 0.23
Construction & Engineerng 0.23
Construction Materials –0.06
Metals & Mining –0.76
Electric Utilities –1.36
IT Services –4.15
Semiconductors & Semi Eqp –4.24
Personal Products –4.26
Computers & Peripherals –5.05
Real Estate Mgmt & Dev –5.09
S&P 500 Industry Group Snapshot
Bank Prime
Federal Funds
LIBOR 3-Month
30-Year fixed mortgage
15-Year fixed mortgage
1-Year ARM
2.24%
2.25%
5.25%
3.66%
3.14%
3.82%
Money market funds
6-Month CDs
1-Year CDs
5-Year CDs
New car loan
Home-equity loan
Consumer Rates
0.72
0.94
1.43
1.85
4.62
6.36
Interest Rates
Index Close Daily % Chg YTD % Chg
DJ Total Stock Market Index 29,207.87 –3.0 13.5
Russell 2000 1487.41 –3.0 10.3
Post-Bloomberg DC Area Index 591.34 –2.3 26.1
CBOE Volatility (VIX) 24.59 39.6 –3.3
Other Measures
Europe
Americas
Asia Pacific
Brazil (Bovespa)
Canada (S&P/TSX Comp.)
Mexico (Bolsa)
Eurozone (DJ Stoxx 600)
France (CAC 40)
Germany (DAX)
U.K. (FTSE 100)
Australia (ASX 200)
China (CSI 300)
Hong Kong (Hang Seng)
Japan (Nikkei)
Close
Daily
% Chg
YTD % Chg
–25% 0% +25%
100,097.80 –2.5
16,271.66 –0.6
39,496.36 –1.2
369.43 –2.3
5241.55 –2.2
11,658.51 –1.8
7223.85 –2.5
6640.30 –1.9
3675.69 –1.9
26,151.32 –2.9
20,720.29 –1.7
International Stock Markets
Daily
Close% Chg
Daily
Gainers Losers Close% Chg
Boise Cascade Co $28.88 5.9
Tyson Foods Inc $83.83 5.1
Valaris plc $5.23 4.2
Univ Electronics $40.10 4.2
Aerojet Rocketdyne $48.32 3.1
Scientific Games $21.13 2.8
Superior Industries $2.61 2.8
Aegion Corp $18.95 2.7
Gannett Co Inc $11.04 2.7
Haynes Intl $30.01 2.5
C&J Energy Services $10.05 2.4
BioTelemetry Inc $42.97 2.2
SpartanNash Co $9.61 2.2
Royal Gold Inc $119.06 2.2
Consolidated Comm $5.24 2.1
Tupperware Brands $15.03 2.0
Vista Outdoor Inc $7.53 2.0
ABIOMED Inc $204.53 1.9
Sally Beauty $13.32 1.9
LSB Industries Inc $5.12 1.8
Cars.com Inc $11.82 –34.5
Unit Corp $4.68 –19.4
Diamond Offshore $6.17 –16.7
Invacare Corp $4.17 –14.5
Veritiv Corp $14.22 –13.0
Kemper Corp $76.81 –11.0
Donnelley Fin Sol $12.04 –10.8
Matador Resources $15.02 –9.7
Kopin Corp $1.19 –9.2
Ingevity Corp $85.11 –9.1
Akorn Inc $3.14 –9.0
American Axle & Mfg $8.55 –8.8
Conn's Inc $18.25 –8.7
HIan Holding $24.76 –8.6
MKS Instruments $73.71 –8.3
Iridium Comm $22.17 –8.2
KEMET Corp $19.74 –8.1
Laredo Petroleum $2.81 –7.9
Cooper-Standard $40.72 –7.8
Heska Corp $73.11 –7.7
Gainers and Losers from the S&P 1500 Index
Daily
% Chg
YTD
Company Close % Chg
Daily
% Chg
YTD
Company Close % Chg
3M Co 164.71 –3.4 –13.6
AmExp 120.72 –2.9 26.6
Apple Inc 193.34 –5.2 22.6
Boeing 331.06 –2.5 2.7
Caterpillar 121.65 –2.3 –4.3
Chevron Corp 118.74 –1.6 9.1
Cisco Systems 51.37 –3.5 18.6
Coca-Cola 51.65 –1.3 9.1
Dow Inc 44.77 –1.8
Exxon Mobil 70.28 –2.0 3.1
GoldmnSchs 201.68 –3.7 20.7
Home Depot 204.94 –3.4 19.3
IBM 140.76 –4.4 23.8
Intel Corp 46.97 –3.5 0.1
J&J 130.16 –0.7 0.9
JPMorg Ch 109.57 –3.0 12.2
McDonald's 210.45 –1.9 18.5
Merck 83.12 –1.6 8.8
Microsoft 132.21 –3.4 30.2
Nike 78.97 –2.7 6.5
P&G Co 113.08 –2.9 23.0
Pfizer Inc 36.96 –2.7 –15.3
Travelers 143.93 –2.0 20.2
United Tech 125.75 –3.9 18.1
UnitedHealth 245.06 –2.0 –1.6
Verizon 55.22 –0.7 –1.8
Visa Inc 168.86 –4.8 28.0
Walgreen 51.87 –3.4 –24.1
WalMart 105.82 –3.3 13.6
Walt Disney 138.30 –2.4 26.1
Dow Jones 30 Industrials
Brazil R$ per
EU €per
Japan ¥ per
US $ per
Canada $ per
Mexico $ per
Britain £ per
US $ EU € Japan ¥ Britain £ Brazil R$ Canada $ Mexico $
1.1198 0.0094 1.2143 0.2522 0.7566 0.0509
0.8931 0.0084 1.0845 0.2252 0.6757 0.0455
106.0800 118.7800 128.8140 26.7529 80.2630 5.4082
0.8236 0.9221 0.0078 0.2077 0.6231 0.0420
3.9651 4.4403 0.0373 4.8153 3.0005 0.2022
1.3216 1.4798 0.0124 1.6049 0.3333 0.0674
19.6143 21.9632 0.1850 23.8183 4.9470 14.8410
Cross Currency Rates
Exchange-Traded (Ticker) $1000
Daily
% Chg
Value of $1000 invested for the past: day month
$800 $1200
Coffee (COFF.L) –1.7
Copper (COPA.L) –0.6
Corn (CORN.L) 2.4
Cotton (COTN.L) –3.8
Crude Oil (CRUD.L) 0.1
Gasoline (UGAS.L) –2.8
Gold (BULL.L) 1.1
Natural Gas (NGAS.L) –0.4
Silver (SLVR.L) 0.2
Futures
Daily
Close % Chg
Daily
Close % Chg
Copper $2.5440 –1.1
Corn $4.1475 +1.3
Crude Oil $54.69 –1.7
Gold $1,476.50 +1.3
Natural Gas $2.07 –2.4
Orange Juice $0.9850 –0.7
Silver $16.39 +0.8
Soybeans $8.6875 0.0
Sugar $0.1182 –1.7
Wheat $4.9450 +0.8
Commodities
Did you hear The Post today?
Washington Post podcasts go with you everywhere
wpost.com/podcasts
Politics • History • Culture • More
S0108 6x1
LET US TRANSFORM YOUR DECK!
RESTORE OPTION
- Sand all deckboards
- Re-set nails, eliminate splinters
- Replace rotted or damaged wood
- Apply 4 coats patented coating
REPLACE OPTION
- Remove old deckboards
- Remove old rails
- Install new kiln-dried wood decking
- Apply 4 coats patented coating
UPGRADE OPTION
- Remove old deckboards
- Remove old rails
- Install new maintenance-free composite
decking
- Install new maintenance-free vinyl rails
(replace option only)
- End Yearly Maintenance
- Warranty Protection
- Eliminate splinters, rotted wood, loose
boards
- Be Proud to Entertain!
GIVE YOUR DECK A FACELIFT!GIVE YOUR DECK A FACELIFT!
(RESTORE OPTION ONLY)
SUMMER SPECIAL
EXP 9/15/19
2ND COLOR FOR RAILS
FREE
$300
VALUE
60% OFF
MATERIALS
FREE EVALUATION | CALL TODAY!
Fast • Easy • Affordable
MHIC# 125679
877-926-1283