50 Daily Express Thursday, August 8, 2019
DX1ST# Ex-dividend * Ex-rights a Ex-All c Ex-capitalisation † Shares suspended
Daily Express premium rate share service: For real-time prices dial 0905 817 1692 and listen to the instructions. Calls cost 80p per minute plus your telephone company’s network access charge. SP Spoke: 0333 202 3390The service is provided for general information only and is not intended to address individual requirements. Appropriate independent advice should be obtained before
making investment decisions. Reasonable care will be taken in ensuring the accuracy of the information provided but it may include errors, omissions or inaccuracies.This newspaper observes the Editors’ Code of
Practice enforced by IPSO, the Independent
Press Standards Organisation. Details can be
found at http://www.ipso.co.uk.+ BG + Barclays + BT + Centrica + Dixons Carphone + First Group + HSBC + Kingfisher + Marks & Spencer + Next + Prudential + Rolls-Royce + Sainsburys + Tesco + Unilever + Vodafone + Whitbread + WPPSHARES AT A GLANCE
52 WEEK
COMPANY CLOSE +/- HIGH LOW52 WEEK
COMPANY CLOSE +/- HIGH LOW52 WEEK
COMPANY CLOSE +/- HIGH LOW52 WEEK
COMPANY CLOSE +/- HIGH LOW52 WEEK
COMPANY CLOSE +/- HIGH LOW52 WEEK
COMPANY CLOSE +/- HIGH LOW
Experian Group ..........2497 +50 2544 1728½
Ferguson ................5990 +66 6556 4749
G4S ....................182¼ +1 282 175¾
Hays ...................149¾ +2¼ 212 135¾
Homeserve ..............1100 -19 1263 849
Howden Joinery ..........525½ +1¼ 573½ 416½
IEnergizer ................ 300 +47 330 55
Intertek Group............ 5522 +144 5962 4387
John Menzies ............. 418 -2 648 406½
London Security ..........2350 2450 1920
Macfarlane Group .......... 95 -½ 109 71½
Mangmnt Consulting ........1¾ 2 1¼
Mears Group ............. 276 +6 396 223
Michael Page ............453½ +13¼ 623½ 415
Mitie Group ..............163# -5¼ 169 105¾
Norish ...................59½ -4½ 75¾ 57
Northgate ................ 320 -2½ 439½ 300½
Paypoint ................. 947 +11 1118 748
Rentokil Initial ............. 443 +8 447 284¾
Ricardo Group............ 750 +20 860 572
Robert Walters ............ 528 796 480
RPS Group ..............130¾ -3¼ 243½ 107½
Serco Group .............139¼ +½ 147½ 84
Shanks Group ............. 31 +1 72½ 22
SIG ..................... 117 -½ 153 102¼
Smiths News .............. 38 45½ 26
Speedy Hire .............. 49# -¾ 65½ 48½
St.Ives ...................97¾ -1½ 111½ 83¾
SThree .................. 275 +4½ 385 249½
Travis Perkins ...........1233½ +7½ 1465 970
Technology Hardware & Equipment
BATM Advanced ........... 43 54 34
CML Microsystems........ 320 512½ 271
Northamber ...............42½ 51 28
Spirent ................... 170 +5¼ 172½ 112¾
Tobacco
British Amer.Tob .........3006# +26 4222½ 2375
Imperial Brands ..........2064 +17½ 2987½ 1846¾
Travel & Leisure
888 Holdings............ .146½ -½ 235 129¼
Air Partner ................71½ +1 119¼ 68½
Carnival .................3578 +79 5000 3412
Celtic.. .................163½ 167½ 132
Compass Group ..........2030 +31 2110 1483
Domino’s Pizza ...........229¾ -8 302¾ 224½
EasyJet .................. 998 +38¾ 1612 854¾
Enterprise Inns.......... .281½ +¼ 285 153
FirstGroup ...............113¼ +1½ 116½ 79¼
Fuller Smith & Turner .....1065# -12½ 1185 846
Go-Ahead Group .........2074 +20 2200 1480
Greene King .............597½ -2¼ 704½ 472¾
GVC Holdings ............560¼ +8¾ 1138 507½
Heavitree................. 420 530 420
InterContinental Htl ........5261 +80 5738 3958½
Intl Consolidated Airlines.. .456¾ +10½ 711½ 413½
Irish Continental Uts...... .378½ -14¼ 506½ 378½
Marston’s ................ 106 -¾ 124¾ 89¾
Merlin Ent. ................ 451 452½ 307
Millennium & Cop. ......... 680 685 436
Mitchells & Butlers ......... 320 +8½ 320¾ 238
National Express........ .423½ +3½ 438½ 361½
Paddy Power Betfair...... 6600 +372 8120 5525
Rank Group .............. 157 +5 187½ 135
Restaurant Gp ............ 139 -1½ 222 112
Ryanair Holdings .........870¼ +35¾ 1336¼ 834¾
Sportech .................. 33 -¼ 73 26½
Stagecoach Group ........129½ +½ 177 115½
Thomas Cook Group ........9½ -½ 89¾ 4½
TUI AG .................. 820 +18½ 1582½ 698
Wetherspoon (JD) ........1485 +17 1581 1066
Whitbread ...............4248 +24 5114 3905
William Hill ..............144½ +5¼ 271 132¼
AIM
600 Group ................18¼ -1¼ 21½ 13
Arbuthnot Banking .......1370# 1550 1060
ASOS ..................2370 -93 6222 2107
Boohoo... ............... 235 -4½ 245¾ 152¾
Camellia ...............10100 -250 11750 9100
Churchill China ...........1590 1635 940
CPP Group ................4¾ +¼ 10¾ 4¼
Cropper (James)........ 1115# -15 1740 911
Dewhurst ...............975# -35 1135 825
Falkland Islands ........... 324 355 273
Fevertree Drinks.......... 2211 -49 3956 2070
Filtronic ...................7½ 29 5¼
Finsbury Food Group ........ 66 -½ 127½ 60
Goals Soccer ................
Gresham House ........... 615 632½ 437
Hornby ..................31½ 39½ 30
James Halstead ........... 504 -6 532 367
Johnson Service ........... 164 -2 174¾ 113½
Majestic Wine ............. 271 -3 438 219
Mpac Group .............202½ +6 216 108½
Nichols ................1815# +65 1840 1240
Numis Corporation ......... 235 -3 424½ 221½
Ovoca Gold................ 24 +1½ 30 6
Panther Secs. ............. 370 395 341
Portmeirion ............... 980 1215 905
Regal Petroleum..... .....33½ -5¾ 63 29
Rockhopper Exploratn ...... 19 -1 40¾ 19
Ten Alps................. .+¼ +½ +¼
Titon Holdings............. 145 206 112½
Trans-Siberian Gold...... .91½# -½ 92¾ 33½
UBC Media Group ..........+¼ 5¾ +¼
Victoria Oil & Gas ........... 13 -¼ 40¼ 11½
Volex ....................93¾ 102 73½
Young & Co Brewery A.... 1650 1885 1322½F&C Inv Tst............... 694 +6 741 616
Foresight Tech.VCT ......... 66 68½ 65
Gartmore Euro. ...........1260 +30 1315 1060
Genesis E.M.F. ............742 +10 783 615
Graphite Ent ..............862 +4 890 792
Hansa Tst ‘A’ ............977½ -2½ 1075 960¼
Hansa Tst Plc .............990 +15 1140 960
Henderson Euro.Tst .......1150 +15 1165 974
Henderson Far Est ........360# +1 387 330
Henderson High Inc ........ 169 +1¾ 185¼ 157
Henderson Opp Tst ........ 924 1120 884
Herald Inv.Tst. ........... 1284 -4 1364 1055
HGCapital Tst. ...........205½ -½ 220 175
HSBC Infrastructure ........162 +1 170 150
Impax Env.Mkt ............308 +1 319 245
Int.Biotech.Tst ............644# +8 698 544
International Public ........159½ +¾ 163½ 146¾
Invesco Asia ..............276 +5 300 243
Invesco Inc Gth Tst ........265 +5 286½ 242
Invesco Lev. ..............75¾ 76½ 68½
Invesco Perp UK .........502# +7 546 431
JPM American ...........467½ +1 494½ 386½
JPM Asian ..............368# -1 395½ 300
JPM Claverhouse .......... 682 -4 776 648
JPM Elect Man Gwth ......832½ 882½ 727½
JPM Emerg Mkt ........... 999 +8 1066 759
JPM Euro Sml Co ......... 368 +2 415 323
JPM Global Emerging .....134½ 143½ 113
JPM Indian ............... 707 -6 790 566
JPM Japanese ............ 442 +2 470 367
JPM Mid Cap ............1045 +12½ 1247½ 964
JPM Overseas IT .......... 332 -2 354 279½
JPM Smaller Co ........... 220 +2½ 249 183½
JPM US Sml Co ...........322 +3 345 263
Jupiter Euro. ..............834 +3 895 666
Jupiter Primdna ........... 280 -4 341 257
JZ Capital Partners ........ 483 490 429
Keystone Inv.Tst ..........1575 +10 1745 1460
Law Debenture ............ 568 -2 636 534
Lowland Invest Co ........1275 1 540 1272¾
Majedie Inv. .............. 240 +4 297 230
Manchester&Lon. .......... 532 +12 544 407½
Martin Currie Pac. ........408# -2 446 328
Martin Currie Prtflo Tst ...... 296 309½ 228½
Matrix Inc & Gwth 4 ......... 79 79 72
Maven Income And Growth VCT 45½ 45½ 43
Mercantile Inv Tst .......... 193 +1¾ 219 168
Merchants Tst ...........458½# +½ 518 437
Mid Wynd Int. .............586 +1 596 459
Midas Inc&Gwth Tst .......176¼ 181¾ 159¼
Monks Inv.Tst. ...........912# +5 964 710
Montanaro Euro Tst .......1085 +7½ 1130 807½
Montanaro Uk ...........107½# 122½ 103
Murray Inc.Tst. ............ 804 -16 856 700
Murray Int.Tst ...........1134# +6 1208 1056
New India ................ 490 +3 519 380
New Star Inv.Tst ..........108½ -1½ 115 105
North Atl.Smlr.Tst .........3050 +25 3145 2630
Northern 2 VCT ............ 59 61½ 57
Northern Venture ..........64½ 67 62½
Oxford Tech 2 VCT ........25½ 46½ 25½
Oxford Tech VCT ........... 35 40 35
Pacific Assets .............303 +8 311½ 241
Pacific Horizon ............ 310 -1 367 264
Pantheon Int. ............2235 +45 2330 1955
Perpetual In.&Gwth ........ 293 -1½ 364½ 291
Polar Cap.Tech ..........1388 +8 1500 1066
RCM Technology Trust ....1674 -22 1820 1130
RIT Capital Partners....... 2040 +15 2150 1892
Ruffer Investment .......... 224 238 204
Schroder Asia ............433½ 469½ 379
Schroder Inc. .............273 +2½ 304 251
Schroder Japan ..........184½ +½ 225 176½
Schroder UK .............. 178 +1 197¼ 158
Schroder UK M&S ........490# -3 554 443½
Scottish American ......... 406 -1 426 348
Scottish Inv.Tst ............809 +2 902 748
Scottish Mortgage .........526 +8 568½ 441¼
Shires Inc. ................259 +4 281 228½
Shires Smlr.Co ...........283½ -½ 295 221½
Small Comp Div.Tst ........170 +1¼ 228½ 164½
SPARK VCT ..............21½ 22 20
Standard Life Equity ........ 375 -4 489 367
Standard Life UK Sml ......465 +2 526 400
SVM Global .............. 277 +3½ 289 261
SVM UK Emerging .........87½ 127 83½
Talisman VCT .............48½ 53½ 48½
Temple Bar ..............1192 +6 1366 1116
Templeton Emrg. ..........768 +2 829 649
The European Inv.Tst ...... 800 +8 934 754
Throgmorton Tst ..........550# +6 574 432
TR Euro.Growth ...........868 +12 1026 765
TR Prop. IT ...............417 +3 433½ 353½
Troy Inc & Growth Trust ....79½ -1½ 83¾ 72¼
Value & Income ...........261 -4½ 275 245
Witan Inv Trust ............ 212 227½ 189½
Witan Pacific .............. 329 +1½ 344 283
Wwide Healthcare ........2735 +35 2915 2325
Financial Services
3i Group ................1076 +11 1164½ 756¼
3i Infrastructure ............ 283 303 232½
Ashmore Group ...........509 +7½ 542½ 337
Brewin Dolphin ...........292¾ -1 366 288¼
Charles Stanley ........... 280 -1 377 240
City Of London ............ 145 145 125
Guinness Peat Group ....... 74 -1½ 91¼ 69¾
Hargreaves Lansdown .....1833 -44 2433 1633
IFG Group ...............178½ -3½ 195 130
IG Group ................. 561 +1¾ 915 474¾
Intermediate Cap.Grp .....1329 +16 1429 899
International Pers Fin ........ 98 -4 245¾ 95½
Investec .................427# -½ 561 420
IP Group .................59¼ -1¼ 131¼ 58¾
Jupiter Fund Man. ........347¾ -1½ 433¼ 287½
Liontrust Asset Man .......780# +10 816 532
London Stock Ex. .........6790 +192 7058 3867Aerospace & Defence
Avon Rubber ............1572 +248 1598 1180
Babcock International.... .467¾# +3¾ 733¼ 416¾
BAE Systems ............553½ +17½ 636¼ 444
Chemring Group ..........173½ -2¼ 236 137½
Cobham ................163½ -½ 168¼ 96¾
Meggitt .................603½ +15½ 612¾ 458
QinetiQ Group ...........279# +4½ 312½ 268
Rolls-Royce Group .........730 -29 1089 723½
Senior ................... 194 -6 327¾ 185½
Ultra Electronics ..........2068 +212 2074 1232
Alternative Energy
Porvair ..................572# -14 610 403
Banks
Barclays ................147½ +¼ 193 146
Bco Santander ...........332¼ -2¾ 424 330¼
Close Brothers ...........1294 +13 1660 1280
CYBG ..................150½ +½ 364¼ 147
HSBC Holdings ..........627½ -½ 725¾ 600¾
Lloyds Banking Grp ........50¼ 66½ 50
Metro Bank ..............312½ +7½ 3050 293½
Royal Bank Of Scot .......204½ +3½ 270½ 197½
Standard Chartered ........627 -3¾ 736¾ 519¾
Beverages
Barr (AG) ................661 -11 975 610
Britvic.................. .867½ -2½ 956 745
Coca-Cola HBC ..........2830 +63 3074 2244
Diageo ..................3379 +25½ 3526 2523½
Chemicals
Carclo ..................10¾
Croda International ........4636 +50 5447¾ 4576
Elementis ...............140½ +2 247¾ 129¾
Johnson Matthey .........2887 -22 3752 2620
Synthomer ..............282¼ +1¾ 537¼ 277¾
Treatt ...................442# -12 508 388
Victrex ..................1891 +23 3408 1868
Construction & Materials
Alumasc Group ...........86½ 144½ 86
Balfour Beatty ............194¼ 296½ 192¼
Boot (Henry) ..............240 +5½ 300 230
Clarke T. ................. 106 140 78¾
Costain Group ...........147½ -2½ 470 147
CRH ...................2582 +18 2735 1971½
Galliford Try .............556½ +3 1104 512
Gleeson (MJ) .............832 -28 900 610
Keller Group .............. 655 -2 1104 467
Kier Group ...............76¾ 1022 61¾
Kingspan Grp ...........4090¼ +33¼ 4587½ 3229
Marshalls............... .605½ -1½ 690 412¼
Morgan Sindall ...........1200 +90 1478 1022
Smart (J) & Co. ..........114½ 115 106
Tyman .................196½# -½ 358 195
Electricity
Drax Group ..............284½ -2¼ 427¼ 260¼
SSE ..................1083½# +9½ 1280 1008
Electronic & Electrical Equipment
Acal ..................... 445 +11 465 325
Dialight .................. 374 -6 570 290
Halma ................1910½# +14½ 2094 1237
Morgan Crucible ........... 251 363 237
Oxford Instruments ........1298 -18 1 424 842
Renishaw ...............3460 -4 5520 3418
Spectris .................2340 -34 2 898 1966½
TT Electronics ............. 213 -8 281 178
Xaar .....................88½ -¾ 251 75
XP Power ...............2080 +60 3300 1965
Equity Investment Instruments
Aberdeen All Asia .......... 565 -2½ 610 512½
Aberdeen Asian Sml ......1115 +10 1150 924
Aberforth Smll.Co. ........1150 -2 1394 1120
Acorn Income ............. 339 433½ 331
Advance Devlpg Fund ...... 582 620 500
Albion Tech.& Gen. VCT ..... 73 74 68¾
Albion VCT ...............72¾ 79 72
Alliance Trust .............793 +5 838 672
Artemis Alpha .............285 +4½ 340 258
Aurora Inv.Tst. ............181 +1 221 178¼
Baillie Gifford Japan ........808 +7 866 663
Baillie Gifford Shin Nip .....184¾ +2¾ 207 158
Bankers Inv.Tst ..........927# +9 970 766
Baronsmead VCT.2 ......... 75 88½ 72
BH Global GBP ..........1595 +5 1647½ 1432½
BH Global USD .........1327¾ 1 369 1179¾
BH Macro GBP........... 2720 2760 2182½
Biotech Growth Trust ....... 770 +2 849 600
BlackRock Mining .......... 359 -1 395 317½
Blue Planet Intl Tst .........40# 43½ 37
BlueCrest AllBlue ......... 210 -2 226 205
Bluehone AiM VCT2 ......32½# 34½ 31
British Assets Tst ..........107 -½ 125 106
British Empire Tst ..........747 +1 781 660
Brunner Inv.Tst ............860 +2 880 681
Caledonia Inv............ 2985# -20 3110 2650
City Natural Res.Yld .......86¾# -¼ 110 84
City Of London ..........401½# +2 434 376
Dunedin Ent.IT. ........... 364 389 326
Dunedin Income ..........266# +3 281 229
Edin Wwide Inv ...........195 +1¼ 205½ 143½
Edin.Drgn.Tst. .............405 +7½ 427 324
Edin.Inv.Tst. ..............541 -22 699 540
Edin.US Tracker ........... 298 -½ 312½ 241½
Elderstreet VCT ...........53¾ 55¾ 52½
Electra Private Eq. ......... 350 +5½ 934 325
European Ass Tst.......... 108 +1½ 122½ 91¾
F&C Cap&Inc ............. 322 +2 341 276½
F&C Smaller Cos .........1352 1495 1220
F&C US Smaller Companies 1050 -5 1132½ 901
Fidelity Asian ............. 429 +2 457½ 356
Fidelity European .......... 246 +2½ 257½ 202
Fidelity Japanese .......... 150 +2 167 125
Fidelity Special ............ 244 -3 278 220
Finsbury Gwth&In .......... 910 +2 956 740Lonfin ...................38½ 43½ 37½
Man Group ............... 155 -½ 183 126¾
Paragon Group ............ 392 +¼ 502 379¼
Provident Financial ........371¼ -9½ 692½ 371
Rathbone Brothers ........2105 +5 2634 2085
S & U................... 2100 +20 2605 1767½
Schroders ...............2890 -4 3210 2334
Schroders NV ............2450 -10 2590 1962
Shore Capital ............. 199 260 199
Standard Life ............260½ -21¼ 378¾ 224¾
Tullett Prebon ............281½ +5½ 324½ 267¼
Walker Crips Group ........26½ 39 24
Fixed Line Telecommunications
BT Group ...............184½ +¼ 264¾ 182¼
TalkTalk ................104¼ +2 137 96½
Telecom Plus ............1 308 -4 1528 1010
Food & Drug Retailers
Greggs .................2114 +6 2476 1006
Morrison (Wm) ...........184¾ 269½ 182¾
Ocado ..................1158 +21½ 1435 749¾
Sainsbury (J) ............190¼ +2 341½ 186¾
Tesco ..................216¾ +2 266¼ 189½
United Drug .............. 773 +21 819½ 551
Food Producers
A.B. Foods ..............2371 2 638 2041
Anglo-Eastern ............. 470 +8½ 726 448
Carr’s Milling .............. 145 +4½ 173 130Cranswick ..............2584# -20 3454 2472
Devro.................. .199½ -6½ 221½ 155½
Glanbia ................1015½ -18½ 1754 991½
Greencore Group .........206¼ -1 230 162¾
Kerry Grp ‘A’ Shs ........9564¾ +120¼ 10008¼
7910½
Premier Foods ............33¾ 43½ 30
REA Holdings ............. 115 317 95
Tate & Lyle ..............715½ -16¾ 800½ 630½
Unilever .................4863 +37 5091 3931
Forestry & Paper
Mondi ..................1562 +8½ 2230 1541
Gas, Water & Multiutilities
Centrica ..................68½ -1 155½ 68
National Grid .............843# +12 889¼ 748¾
Pennon Group ..........704½# +2½ 792¾ 684¼
Severn Trent ............1966½ +2½ 2153 1770
United Utilities ............. 759 -1 873½ 682½
General Industrials
DS Smith............... .320¼ 513½ 292¼
Low & Bonar ...............6¾ -1 48¼ 6
Smiths Group ............1536 +1 1666 1279½
Vesuvius ................480¾ +3 662 472½
General Retailers
Ashley (Laura) .............1¾ 5¾ 1¾
Brown (N.) Group .......... 116 -3¼ 162 85
Caffyns .................. 410 425 365
Carpetright ...............14½ -¾ 34 13
Dignity ..................529½ +7½ 1081 516
Dixons Carphone .........112½ -¼ 179¾ 107½
Dunelm .................. 891 +11 981 482¾
Findel ................... 217 285½ 154
French Connection .........35½ -2 61½ 35¼
Halfords Group ...........176# -1½ 352 176
Inchcape ...............577½# -3 716½ 486½
John David Group ........597½ +8½ 649¾ 318½
Kingfisher ...............211¾ +2 299½ 202¼
Lookers ..................41¾ +¼ 111½ 41
Marks & Spencer .......... 189 +¼ 299 188¼
Moss Bros. ...............20¾ 46¾ 18¾
Mothercare ...............16¼ 27¾ 14¾
Next ....................5878 +20 6064 3991
Pendragon ...............12¼ -¼ 28½ 12
Pets At Home ............. 227 -½ 229¾ 110
Saga ..................... 44 -½ 138¾ 33
Sports Direct .............230¾ +10½ 406¾ 214½
Ted Baker ................930 +30 2378 800
Topps Tiles ...............60¾ -3¼ 84½ 59
WH Smith ............... 2008 -6 2186 1697
Health Care Equipment & Services
Consort Medical ........... 730 -10 1 230 700
Flying Brands ..............6½ -½ 7¾ 1
Mediclinic Intnl ............ 317 +3¾ 504¾ 293½
Smith & Nephew ........1839½ +22½ 1924½ 1258Household Goods & Home Construction
Abbey .................. 1275 1380 1180
Barratt Development ......631½ +7¼ 663 434
Bellway .................2882 +14 3226 2419
Berkeley Grp Hldgs .......3783 +45 3981 3226
Bovis Homes ............1034 +1 1177 828
Colefax Group ............ 510 620 453
Headlam Group ..........439½ +13½ 490 387
Mcbride ..................66½ -1¼ 157 63¼
Persimmon .............1908½ +12 2501 1859½
Reckitt Benckiser .........5961 +31 7155 5593
Redrow .................. 553 +7 674¾ 460¾
Taylor Wimpey ...........148¾ +2¼ 192¼ 129¼
Industrial Engineering
Bodycote ................. 687 -13 1024 676
Castings ................383# -2 449 347
Goodwin ................3580 +80 3680 2370
Hill & Smith ..............1131 +82 1470 902½
IMI .....................966½ +6¾ 1227 870
Melrose .................170¼ +1¾ 234 146¼
Renold ...................23½ -1¼ 40¼ 23¼
Rotork ..................307¾ +¼ 342¾ 235¾
Severfield-Rowen ........... 66 -1 85¾ 64½
Slingsby H.C ............... 85 97½ 75
Spirax-Sarco .............8060 -550 9400 5900
Tex Holdings.................
Trifast ................... 198 -1 242 164
Vitec Group ..............1115 -5 1410 1035Weir Group ..............1322 -2 1939 1240
Industrial Metals & Mining
Evraz .................... 600 -2¼ 709½ 442
Ferrexpo ................223½ -7½ 301¼ 143½
Industrial Transportation
BBA Aviation............ .304¼ +7½ 324¾ 207
Braemar Shipping Serv ..... 195 274 162
Clarkson ................2520 +85 2900 1878
Fisher (J) & Sons .........1996 +32 2260 1600
Ocean Wilsons ...........1065 1 280 1015
Royal Mail .............206¾# +1¼ 489 194½
Stobart Group ............. 115 -½ 250 100½
Wincanton ................ 223 -1 272 202½
Leisure Goods
Games Workshop ........4664 -36 5085 2800
Photo-Me Intl. ............100¾ -1 128 76
Life Insurance
Aviva .................... 382 +¼ 502¾ 364½
Chesnara ................ 304 -4½ 397½ 292
Legal & General ..........237¾ -7½ 291¼ 223¾
Phoenix Group ...........674½ +18 724¾ 544
Prudential ...............1513 -8 1824 1340
St James’s Place .......... 933 +1½ 1171 914
Media
4imprint Group ...........2940 +30 2940 1800
Bloomsbury Publish. ......228# -4 243 190½
Daily Mail & Gen .......... 763 -2 796 557
Euromoney Inst. ..........1346 +12 1412 1132
Future ..................1024 -36 1248 375
Haynes Publishing ......... 223 227 160
Huntsworth ................ 96 -3¾ 125 81
Informa .................835½ +3¾ 892 605¾
ITE Group ................. 71 -½ 83¾ 56¼
ITV .....................109¾ +3¼ 170 104¾
Moneysupermarket ......349¾# +2¾ 417¾ 264
Pearson.................. 823 +13 1027½ 769¼
Quarto Group .............67½ 107 50
Reach ...................89½ -¼ 91¼ 54½
Reed Elsevier ...........1924# +44½ 1978 1491½
Rightmove.............. .509½ +6½ 585 421
STV Group ............... 372 432 318
Tarsus Grp. ............... 425 438 243
Wilmington Group ........200½ +4 222 160
WPP Group .............912¼ +7½ 1301 800½
Mining
African Barrick Gold ....... 243 +6¾ 256½ 96
Anglo American .........1791¾ -16½ 2266 1464½
Anglo Pacific ............192½# -½ 228 125
Antofagasta............... 825 +15½ 1022½ 727¼
Avocet Mining ..............13
BHP Billiton ..............1760 -18¾ 2049 1490½
Centamin Egypt ..........137½ +4¼ 138 79¾
Fresnillo................ .680¾ +36 1027½ 601
Gem Diamonds ...........71½ -1½ 120½ 68¾Glencore.. ..............229¼ -2 341½ 220¼
Hochschild Mining ......... 223 +8½ 224 149
Kazakhmys ..............496½ +2¾ 738½ 436¾
Kenmare Res. ............ 223 +6 255 177
Petra Diamonds ............. 9 -½ 45 9
Petropavlovsk .............10¼ 10½ 5¼
Polymetal Intl. ............1 046 +26½ 1054 597¼
Rio Tinto ................4195 -32½ 4976½ 3486
Sirius Minerals .............9¼ -1¼ 37½ 8½
Mobile Telecommunications
Inmarsat ................. 575 +2½ 578½ 362¾
Vodafone Group ..........147¼ +¾ 186¾ 123¼
Nonequity Investment Instruments
Oryx Int.Gwth. ............. 785 840 755
Rights &Iss.Inc ...........1880 -45 2330 1860¾
Nonlife Insurance
Admiral Group ...........2071 -2 2300 1932½
Beazley Group ...........557# +7 599 492½
Direct Line Insurance ....... 307 -½ 366½ 304
Hiscox ..................1586 +5 1777 1418
Lancashire ............... 676 +8½ 725½ 530
RSA Insurance Grp .......539½ +4¼ 641 496½
Oil & Gas Producers
BP .....................505½ -1½ 598¼ 485¾
Cairn Energy............ .149½ +½ 250 140
Enquest ................... 19 -1½ 37½ 15¼
Exillon ......................
Gulf Keystone Pet. ........220½ -8 301 165½
JKX Oil & Gas ............35½ -1½ 64½ 28
Premier Oil ...............68¾ -3 143½ 55½
Ryl Dutch Shell ‘A’ .......2330½ -2 2666 2213
Ryl Dutch Shell ‘B’ .......2318½ -11 2705½ 2227
Soco International .........62½ -¼ 100 61½
Tullow Oil ...............175¼ -3½ 266¼ 165¼
Oil Equipment, Services & Distribution
Hunting .................434½ -7¼ 849 428½
John Wood Group ........465½ -10 796½ 390
Lamprell .................. 50 -1 84¾ 50
Petrofac .................. 388 -5¼ 663½ 381½
Personal Goods
Burberry Group ...........2 155 -5 2345 1623½
PZ Cussons .............. 214 +3 244 178½
Supergroup ..............415# +15½ 1220 355¼
Pharmaceuticals & Biotechnology
AstraZeneca .............7122 +46 7240 5325
BTG ..................... 840 +2½ 853 508½
Genus ..................2566 +20 2890 2098
GlaxoSmithKline ..........1658 +11 1730 1418
Hikma ..................1805 +12 2025 1510½
Oxford Biomedica .......... 670 -15 924 605¾
Real Estate Investment & Services
Capital & Counties ........189¼ +¾ 279½ 186¾
Capital & Regional .......... 15 +¼ 49½ 13½
Cardiff Property ..........1750 1845 1725
CLS Holdings ............. 238 +5½ 255 195½
Daejan Holdings. .........5490 +20 6190 5420
Development Sec. ........145½ +1½ 234 129½
F&C Commercial .........108¼ +2¼ 149½ 106
Foxtons ................... 53 -¼ 70 46
Grainger ................. 218 +½ 278½ 205¾
Harworth Group ........... 133 -2 136½ 110
Helical Bar ............... 355 -1 392½ 301½
London & Ass.Prop ........24½ 30 22½
Mountview Est. ..........9750# -275 11200 9275
Raven Russia .............39¾ +1 50 36½
Savills ..................947½ -1½ 964 678½
St. Modwen Prop........... 379 -4 441½ 365
UK Commercial Prop .......82¾ +½ 92¾ 80¼
Wynnstay Props. .......... 575 600 550
Real Estate Investment Trusts
Big Yellow Group .........969½ +4 1062 852½
British Land ..............481½ +1½ 649¾ 476½
Derwent London ..........2 890 3328 2761
Great Portland Est. ........649¾ -8¼ 773½ 649½
Hammerson .............215¼ +2¼ 513¼ 206¾
Hansteen Holdings .......... 87 108 85
Highcroft Inv............. .907½ 975 870
Intu Properties ............38½ 201½ 37½
Land Securities ...........777¾ +5½ 942¾ 767½
London & Stamford Prop.. .198¼ +¾ 215¼ 172¾
Mckay Secs. .............. 220 +2½ 280 215
Primary Health ..........130½# +1¾ 139 106½
SEGRO .................742½ +12½ 789 585¼
Shaftesbury............. .754½ +6½ 928½ 747
Town Centre .............. 195 -5½ 280 195
Unite Group .............1013 +1 1076 797½
Workspace Group ........826½ +7 1088 789½
Software & Computer Services
Aveva Group ............3790 +16 4170 2284
Computacenter ...........1430 +17 1572 952
Emblaze .................23¼ 26½ 18
Gresham Computing ......116½ 162½ 65½
Intec Telecom ............71¾
Micro Focus ............1649½ -10¾ 2491½ 1434½
Microgen ................. 586 +28 588 337
RM Group ................ 242 -4 267 182
Sage Group .............702¼ -¾ 820½ 525½
SDL International .......... 490 +2 596 440
Triad Group .............45¼# +1 78½ 34½
Support Services
Aggreko................ .838¼ +16½ 882 691¾
Ashtead Group ...........2150 +33 2438 1586½
Bunzl ...................2074 +27 2551 2039¾
Capita Group ............. 138 +¼ 150¼ 100
Carillion .................14¼
Charles Taylor ............ 210 -5 290 190
DCC ...................6350 +24 7390 5555
De La Rue ............... 225 -1½ 509 222
Diploma.. ...............1460 -1 1634 1150
Electrocomponents .......542½ -10 761½ 480
Essentra ................389¾ +5¾ 486¼ 325½