Corriere della Sera - 02.08.2019

#

CorrieredellaSeraVenerdì2Agosto2019
ECONOMIA/MERCATIFINANZIARI

39

●PiazzaAffari

diGiacomoFerrari

Diasorin,continual’ondalunga

IlcalodelgreggiofrenaTenaris

A

ltrainodiWallStreet,inrialzodopo

iltagliodeitassiUsa,leBorse

europeehannoripresoquotaeil

Fse-Mibhachiusoincrescitadello0,79%,

nonostanteilleggeropeggioramentodello

spread(a203punti).APiazzaAffarihanno

tenutobancoancheieriletrimestralidi

alcuneimportantisocietà.Prysmian

(+3,54%),chehamessoasegnola

performancemigliore,èunadiqueste.In

rialzoancheDiasorin(+2,86%)dopoche

Equitaharitoccatoalrialzo(a96,5euro)il

target-price.BeneancheBper(+2,67%)e

Ferrari(+2,57%).Ilcalodelgreggioha

frenatoTenaris(-4,08%).

©RIPRODUZIONERISERVATA

AA.S. Roma ................................................(ASR) 0,515 +0,39+5,10 0,478 0,561 322,6
A2A...............................................................................() 1,583 +0,19-1,28 1,434 1,649 4961,6
Acea..............................................................................()17,460 +2,95 +47,7211,820 17,900 3688,9
Acotel Group................................................(ACO)2,930 +2,09 +2,81 2,710 3,550 14,5
Acsm-Agam.............................................................() 1,880 +2,45 +14,98 1,625 1,895 365 ,4
Aedes...........................................................................() 1,220 +1,67+1,75 1,120 2,260 38 ,7
Aedes 18-20 warr ................................................() ——————
Aeffe.........................................................................() 1,720 -1,15-27,27 1,662 3,015 182,8
AeroportodiBologna............................. (ADB)11,680 -0,17-3,79 10,600 12,880 418 ,4
Alba ..............................................................................() ——————
Alerion.........................................................................() 2,800 -0,36-1,75 2,580 2,970 143 ,1
Ambienthesis...........................................................() 0,369 +1,10+10,480,328 0,390 34,2
Amplifon...................................................... (AMP)22,180 -0,45+59,4513,910 22,280 4963,8
Anima Holding ............................................(ANIM) 3,326 -0,30+1,53 2,634 3,880 1267,5
Aquafil......................................................... (ECNL) 7, 970 +0,76-10,457,910 10,500 341 ,9
Aquafil warr..............................................(WECNL) 0,683 -29,99-31,75 0,683 1,489 —
Ascopiave.....................................................(ASC) 4,155 +0,97+42,38 2,918 4,250 970 ,9
Astaldi ................................................................(AST) 0,707 +2,32 +40,420,498 0,813 69 ,4
Atlantia .......................................................................()23,510 +1,07+28,4018,070 24,700 19342,8
Autogrill......................................................................() 9,450 -0,94+26,347,335 9,700 2399,6
AutostradaTo -Mi ............................................ (AT)30,960 -0,96+77,7317, 420 31,600 3068,3
Autostrade Mer.......................................................()30,800 -1,91+15,7926,500 32,900 135 ,1
Avio ................................................................ (AVIO)12,080 -0,33+7, 09 11,120 14,720 319,2
Azimut.........................................................................()17,090 +0,83+79,22 9,534 18,000 2457,2
BB&C Speakers............................................()11,800 -0,84+11,3210,600 12,960 130 ,1
B.F.........................................................................(BFG) 2,540 —-0,78 2,340 2,620 385,5
BancaFarmafactoring................................ (BFF) 4,965 +1,33+8,45 4,540 5,625 843 ,8
BancaGenerali..............................................(BGN)26,600 +0,91+44,64 18,130 26,980 3100,3
BancaIfis ...........................................................(IF)13,130 +2,34 -15,0211,200 20,900 704,8
BancaMediolanum ..............................................() 6,715 +3,87+33,105,045 6,765 4933,0
BancaPop. Emilia R..............................................() 3,459 +2,67 +4,95 2,956 4,284 1765,4
BancaPop. Sondrio ..............................................() 1,890 +0,48-27,701,881 2,718 858 ,8
BancaSistema...........................................(BST) 1,260 +0,64-12,74 1,120 1,698 102,8
BancoBPM ...................................................(BAMI) 1,696 +0,50 -14,63 1,627 2,132 2587,5
Basicnet......................................................................() 4,740 +4,75 +4,18 4,280 5,730 283 ,6
Bastogi.....................................................................(B) 0,892 -1,76+7, 21 0,822 1,160 112,4
BB Biotech............................................................()59,300 —+13,8252,000 64,600 —
BcaCarige.................................................................() ——————
BcaCariger...............................................................() ——————
BcaFinnat.............................................................() 0,290 -0,68-9,380,275 0,362 102,7
BcaIntermobiliare.................................................() 0,116 -0,43-36,750,115 0,187 81 ,1
BcaProfilo.................................................................() 0,150 -3,23 -11,450,145 0,176 102,2
BcoDesio-Brianza................................................() 2,000 +1,01+16,961,700 2,070 242,0
BcoDesio-Brianza rnc ........................................() 1,830 -2,66 +4,57 1,700 2,060 24,4
BcoSardegna rnc.......................................(BSRP) 8,000 +1,27 +11,117,100 9,940 53 ,3
BeeTeam..........................................................(BET) 0,999 -0,10+12,88 0,872 1,120 135,5
Beghelli.......................................................................() 0,241 —-13,620,233 0,317 48 ,1
Bialetti Industrie.....................................................() 0,280 -3,11-4,11 0,280 0,354 30 ,3
Biancamano.........................................................() 0,210 —+17,320,170 0,328 7, 3
Biesse.............................................................(BSS)11,560 +2,30 -39,3510,330 22,520 312,9
Bioera..........................................................................() 0,088 -2,64 +46,360,057 0,126 4,8
Borgosesia ................................................................() 0,486 +0,83-17,630,452 0,595 18 ,4
Borgosesia rnc ........................................................() ——————
Brembo.......................................................................() 9,315 +0,49+3,96 8,895 11,880 3082,6
Brioschi............................................................... (BRI) 0,074 +0,82+32,26 0,056 0,082 58 ,0
BrunelloCucinelli.............................................(BC)28,760 +0,42-5,08 27,400 35,400 1946,8
Buzzi Unicem ...........................................................()18,060 -1,85+18,9314,830 20,080 3015,8
Buzzi Unicem rnc....................................................()12,820 +0,31+32,16 9,480 13,780 525 ,1
CCairoComm......................................... (CAI) 2,605 -0,19-27,342,480 4,025 350 ,7
Caleffi ..........................................................................() 1,370 —-7, 43 1,360 1,490 21 ,4
Caleffi 20 warr.........................................................() ——————
Caltagirone ...............................................................() 2,570 —+13,22 2,120 2,630 308 ,3
CaltagironeEd................................................(CED) 1,100 -0,90+5,77 1,040 1,170 137,2
Campari.............................................................(CPR) 8,390 -0,36+13,847,370 9,220 9721,7
Carel Industries.......................................... (CRL)11,220 +0,18+22,69 8,872 11,680 1118,0
Carraro........................................................................() 1,952 +0,62+11,29 1,680 2,640 147 ,9
CattolicaAs...............................................................() 7,735 +0,91+8,56 7,105 8,830 1348,5
Cellularline.................................................(CELL) 7, 000 +1,45—6,900 7,180 150 ,7
Cellularline warr ......................................(WCELL) ——————
Cembre...................................................................()21,500 +0,70+5,39 19,360 23,650 359 ,4
Cementir.......................................................(CEM) 6,250 -1,88+22,55 5,100 6,660 988 ,1
Cent. LatteD'Italia.............................................() 2,650 +0,38-2,93 2,580 2,920 36 ,4
Cerved Group............................................... (CERV) 7,155 +0,14+0,076,960 9,600 1399,7
CHL ......................................................................(CHL) 0,006 -1,75+3,70 0,003 0,009 6,8
CIA.................................................................................() 0,131 -1,13+19,090,109 0,145 12,2
Cir ...........................................................................(CIR) 0,986 -1,60+7, 52 0,917 1,106 784,8
Class Editori ..............................................................() 0,194 -0,26 +4,58 0,166 0,265 30 ,7
CNH Industrial.........................................................() 9,350 +1,92+18,417,716 9,982 12657,9
Cofide .................................................................(COF) 0,471 -1,98+3,860,453 0,533 341 ,6
CoimaRes..................................................................() 8,220 -0,72+17,776,980 8,300 296 ,3
Conafi Prestito'........................................................() 0,285 +0,71+16,330,245 0,400 11 ,9
Cose Belle d'Italia........................................... (CBI) 0,440 +0,23 -10,930,356 0,610 7, 9
Covivio................................................................(CVO)92,650 +0,11+12,99 82,000 96,900 7733,2
Cred. Emiliano ................................................... (CE) 4,525 -0,22 -10,404,150 5,400 1503,7
Cred.Valtellinese....................................................() 0,054 +0,56 -25,480,054 0,077 377 ,7
Csp................................................................................() 0,604 -0,98-18,160,586 0,798 20 ,0
DD'Amico.........................................................() 0,097 +0,93-9,670,086 0,132 119 ,1
D'Amico22warr.....................................................() ——————
Danieli...............................................................(DAN)15,740 -0,25 +4,10 15,120 19,460 641 ,1
Danieli rnc ....................................................(DANR)10,200 —-22,96 10,180 14,260 412,4
Datalogic.......................................................(DAL)16,000 +0,31-20,0015,380 24,950 933 ,0
De'Longhi .........................................................(DLG)18,100 -0,44-17,0516,830 25,820 2691,4
DeaCapital...................................................(DEA) 1,320 +1,69+15,841,139 1,430 400 ,3
Delclima ............................................................ (DLC) ——————
Diasorin ......................................................................() 108 ,000 +2,86 +51,6970,700 108,000 5984,6
Digital Bros ...........................................................() 7, 430 +3,63+77,124,195 8,140 104,9
Dovalue ............................................................(DOV)11,200 -1,41+12,00 9,245 13,200 899 ,6
DUE SERI 18/19 warr..........................................() ——————
EEdisonr.............................................................() 1,025 —+7, 89 0,946 1,060 112,0
EEMS............................................................... (EEMS) 0,065 -0,61+41,740,046 0,090 2,8
El.En..........................................................................()17,870 +0,90+38,3112,670 19,800 344,5
Elica..................................................................(ELC) 2,205 +2,56 +61,181,304 2,465 138 ,1
Emak*........................................................................() 0,980 -0,51 -22,83 0,960 1,420 161 ,1
Enav.................................................................(ENAV) 5,030 +0,92+19,884,196 5,145 2721,6
Enel...............................................................................() 6,240 +0,66+22,74 5,044 6,559 63175,7
Enervit.........................................................................() 3,090 -6,36-4,63 3,090 3,580 55 ,8
Eni .................................................................................()14,096 -0,76+2,29 13,580 15,940 51346,7

ePRICE*............................................................(EPR) 0,694 -1,84-56,130,694 1,680 29 ,0

Equita Group ................................................. (EQUI) 2,660 +0,38-17,26 2,560 3,240 132,5

Erg.................................................................................()17,530 +0,40+6,50 15,920 19,100 2622,4

Esprinet*......................................................... (PRT) 3,070 +1,15-16,912,695 3,995 161 ,1

Eukedos......................................................................() 0,990 —+9,76 0,888 1,100 21 ,8

Eurotech *........................................................(ETH) 4,925 +0,31+47,463,245 5,390 173 ,6

Exor...............................................................................()63,920 +1,52 +36,4946,400 64,900 15323,4

Exprivia*..........................................................(XPR) 0,990 +1,54 +16,610,824 1,316 50 ,8

FFalckRenewables*............................ (FKR) 3,996 -4,49 +65,812,345 4,468 1177,4

FCA-Fiat ChryslerAut................................. (FCA)12,074 +0,32+6,44 11,209 13,758 18705,8

Ferragamo .....................................................(SFER)18,880 -0,50 +7,1817,165 21,570 3177,5

Ferrari.............................................................. (RACE) 149 ,400 +2,57 +72,68 85,600 151,300 28738,7

Fidia*..........................................................................() 4,225 -0,82+17,693,390 5,740 21 ,6

Fiera Milano*...................................................(FM) 4,100 +3,67+20,943,330 5,630 289 ,1

Fila*.................................................................. (FILA)13,240 +0,30-1,49 12,360 14,700 566 ,3

Fincantieri .........................................................(FCT) 0,942 +0,59 +0,640,921 1,260 1597,8

FinecoBank......................................................(FBK) 9,130 +1,53 +4,30 8,646 12,385 5531,5

FNM..............................................................................() 0,510 +0,59 +1,59 0,492 0,560 220 ,9

Fullsix.................................................................. (FUL) 0,736 —-14,42 0,690 1,000 8,0

GGabetti Pro.S...................................................() 0,308 —+10,000,265 0,362 17 ,6

Gamenet*...................................................(GAME) 8,920 +0,56 +31,956,760 9,570 267 ,4

Garofalo Health Care.................................. (GHC) 4,290 —+13,493,660 4,345 351 ,9

GasPlus......................................................................() 2,170 —-5,24 1,885 2,330 97,5

Gedi GruppoEditoriale*......................... (GEDI) 0,283 -1,57 -20,20 0,276 0,406 144,5

Gefran*.....................................................................() 6,800 +3,03-2,16 6,380 8,310 98 ,1

Generali.................................................................. (G)16,855 +0,09+16,20 14,505 17,310 26495,0

Geox....................................................................(GEO) 1,250 -1,57 +8,411,153 1,934 326 ,4

Giglio Group*..............................................(GGTV) 2,840 -0,35+36,54 2,080 3,900 45 ,6

Gima TT..........................................................(GIMA) 7, 910 -2,35 +18,135,700 8,805 699 ,4

Gpi.................................................................................() 8,260 +0,49+1,98 7,780 9,380 131 ,3

Gpi warr......................................................................() 0,600 —+13,21 0,520 0,892 —

Guala Closures*...........................................(GCL) 6,440 +0,31+11,815,600 6,700 397 ,4

Guala Closures warr ................................(WGCL) ——————

HHera ...........................................................(HER) 3,434 +1,90+26,342,662 3,548 5088,6

IIGrandi Viaggi................................................() 1,430 -2,39 -24,82 1,430 2,070 68 ,4

IGD*....................................................................(IGD) 5,800 -0,34+4,09 5,382 6,860 642,0

Il Sole 24 Ore...................................................(S24) 0,495 —+30,610,341 0,582 27 ,9

illimity Bank.....................................................(ILTY) 8,375 +0,78—7, 300 9,220 497 ,4

Ima*............................................................................()69,900 -1,55 +25,7253,550 75,950 2755,2

Immsi.................................................................. (IMS) 0,631 +1,94+57,360,401 0,659 212,5

IndelB............................................................. (INDB)22,700 +0,89-5,02 19,800 23,900 128 ,3

Intek Group...............................................................() 0,311 +0,81-0,640,289 0,352 119 ,7

Intek Group rnc .......................................................() 0,364 -0,55 +4,00 0,326 0,380 18,2

Interpump*.............................................................()25,520 +0,16-3,11 25,200 33,480 2768,1

Intesa Sanpaolo...............................................(ISP) 2,000 +2,02 +4,91 1,826 2,342 35040,0

Intesa Sanpaolo rnc....................................(ISPR) ——————

InvesteSviluppo....................................................() 0,034 +1,82+8,74 0,029 0,048 3,6

Inwit ....................................................................(INW) 9,205 +0,27 +50,905,965 9,305 5511,5

Irce *............................................................................() 1,760 +0,86—1,725 2,420 49 ,3

Iren................................................................................() 2,404 +1,78+14,26 2,054 2,460 3110,1

Isagro*.......................................................................() 1,275 +0,39-6,391,255 1,654 31 ,3

IsagroAzioniSviluppo*...........................(ISGS) 1,055 —-10,59 1,055 1,360 15 ,0

IT WAY................................................................ (ITW) 0,716 —+98,890,340 0,920 5,7

Italcementi.............................................(BCM113) ——————

Italgas..................................................................... (IG) 5,838 +2,10 +15,334,996 6,228 4691,3

Italian Exhibition Group ...............................(IEG) 4,300 +1,90—3,550 4,340 131,5

Italiaonline ........................................................ (IOL) 2,820 +0,36+25,332,120 2,830 323 ,6

Italiaonliner.................................................. (IOLR) 875 ,000 —+ 111 ,35400,000 880,000 6,0

Italmobiliare.................................................... (ITM)20,300 +0,50 +8,4418,380 21,550 864,9

IVS Group...................................................................()10,150 +0,50 -9,059,920 11,360 392,2

JJuventusFC .......................................... (JUVE) 1,558 +0,68+33,161,062 1,706 1560,4

LLa Doria*.........................................................() 8,140 +1,12-0,12 7, 480 9,280 249 ,9

LandiRenzo*..........................................................() 1,018 +0,99-8,12 1,006 1,380 113 ,8

Lazio.............................................................................() 1,282 -0,31+3,891,142 1,410 87 ,0

Leonardo ......................................................... (LDO)11,110 +0,63+44,62 7, 470 11,700 6385,6

Luve...................................................................(LUVE)11,400 —+22,58 9,300 11,950 252,0

LventureGroup .......................................................() 0,630 +3,62+5,39 0,550 0,630 20 ,9

MM. Zanetti Beverage*......................(MZB) 5,800 +1,40-1,02 5,720 6,560 198 ,8

MaireTecnimont ....................................................() 2,260 +3,39-29,862,186 3,630 680,2

ManagementeC..........................................(MEC) 0,037 +2,78 -2,63 0,035 0,044 15 ,0

MARR*......................................................... (MARR)19,660 +0,82-5,21 19,440 21,760 1306,2

Mediaset ....................................................................() 2,686 +1,32-4,58 2,554 3,034 3165,9

Mediobanca..................................................... (MB) 9,068 +0,15+24,15 7, 298 9,610 8047,6

Mid Industry Cap........................................... (MIC) ——————

Mittel................................................................... (MIT) 1,650 -2,08 -1,791,590 1,785 135,5

MolMed ...........................................................(MLM) 0,348 +0,72+29,610,266 0,455 158 ,6

Moncler ........................................................(MONC)37,630 +1,24 +29,0527, 810 38,990 9678,3

Mondadori*....................................................(MN) 1,478 +0,54 -13,061,438 1,782 381 ,8

MondoTv *.....................................................(MTV) 1,179 +0,77-15,790,928 1,638 40,2

Monrif...............................................................(MON) 0,153 ——0,148 0,196 22,9

MontePaschi Si. .....................................................() 1,330 +1,37-13,071,000 1,710 1549,3

Moviemax..................................................................() ——————

Mutuionline*..........................................................()15,720 +1,68-4,38 15,300 19,100 628 ,8

NNBAurora ..............................................(NBA) ———9,200 11,784 —

Netweek.....................................................................() 0,179 —-11,620,179 0,337 19 ,7

Nexi ................................................................... (NEXI) 9,836 +1,67—8,038 9,836 6112,7

NovaRe SIIQ ............................................................() 4,070 -1,45-5,35 3,850 4,300 44,7

OOlidata...............................................................() ——————

Openjobmetis*............................................ (OJM) 6,830 -0,87-13,21 6,830 8,900 93 ,7

OVS......................................................................(OVS) 1,594 —+40,941,094 1,929 361 ,9

PPanariagroup*....................................(PAN) 1,324 +2,64 -11,141,204 1,762 59 ,3

Piaggio................................................................ (PIA) 2,820 +3,83+55,121,818 2,828 993,2

Pierrel..........................................................................() 0,178 -4,30 +20,27 0,142 0,187 42,5

Pininfarina...................................................... (PINF) 1,390 +1,76-39,041,366 2,500 75 ,7

Piovan*.....................................................................() 6,320 -1,10-21,985,730 8,277 342,1

Piquadro....................................................................() 2,430 +0,83+42,94 1,685 2,550 120 ,7

Pirelli&C..........................................................(PIRC) 5,388 +0,82-2,99 5,106 6,602 5386,3

Piteco.................................................................(PITE) 4,960 -2,75 +24,62 3,900 5,450 90,5

PLC................................................................................() 1,595 -0,31-18,55 1,515 1,960 38 ,4

Poligr.S.Faustino*................................................() 5,550 -2,63 -6,885,500 6,120 6,2

PoligraficiEditoriale.....................................(POL) 0,206 +3,10+11,350,185 0,229 26 ,8

PosteItaliane.................................................. (PST) 9,756 +0,99+39,976,970 9,756 12756,8

Prima Industrie*...................................................()13,900 -8,31-19,8413,900 22,250 147 ,9

Prysmian....................................................................()19,330 +3,54 +10,7714,930 19,975 5139,5

RR. De Medici*..........................................(RM) 0,681 -1,30+11,820,560 0,761 256 ,6

RaiWay .......................................................... (RWAY)5,330 -0,37+25,26 4,255 5,540 1439,3

Ratti..............................................................................() 4,570 +2,01 +61,482,830 4,570 123 ,9

RCS Mediagroup ....................................................() 0,940 -3,39-23,450,881 1,480 498 ,6

Recordati........................................................... (REC)40,550 +0,05+35,0829,600 40,550 8474,8

Reply*........................................................................()59,400 -2,06 +32,83 42,400 63,050 2228,1

Restart ............................................................... (RST) 0,488 -0,51 +92,08 0,169 0,713 15,5

Restart 20 warr.................................... (WRST20) 0,003 -10,71-54,55 0,002 0,015 —

Retelit *...............................................................(LIT) 1,500 -0,13+7, 84 1,313 1,610 248 ,6

Risanamento..................................................... (RN) 0,037 -1,07+104,42 0,018 0,042 66 ,6

Rosss............................................................................() ——————

SSabafS.p.a.*..................................................()14,860 +1,36-0,27 13,660 16,500 170 ,7

Saes*..........................................................................()21,450 +0,47+18,3818,120 22,500 316 ,6

Saes rnc*..................................................................()15,500 —-1,27 14,100 16,720 114,7

Safilo Group......................................................(SFL) 0,880 -0,23 +9,320,700 1,136 243,2

Saipem..............................................................(SPM) 4,455 -0,82+35,823,265 5,032 4518,5

Saipem risp..................................................(SPMR) ——————

Salini Impregilo.............................................. (SAL) 1,844 +5,98+30,321,415 2,320 892,5

Salini Impregilo rnc ................................... (SALR) 5,800 —+38,104,200 6,500 9,4

Saras................................................................... (SRS) 1,503 +0,87-13,021,242 1,890 1420,2

Seri Industrial ..........................................................() 1,680 -1,18-15,58 1,450 2,810 80,2

Servizi Italia*..........................................................() 3,190 -0,62-0,623,100 4,140 101,5

Sesa*................................................................. (SES)36,000 +0,98+56,52 22,800 36,000 561 ,6

SIAS.......................................................................(SIS)16,890 -1,69+41,8111,910 17,400 3847,9

Sit ...........................................................................(SIT) 8,050 +3,87-0,867,750 9,050 201 ,3

Sit warr ............................................................(WSIT) ——————

Snam Gas.........................................................(SRG) 4,514 +1,69+14,57 3,819 4,841 15236,4

Sogefi*.......................................................................() 1,211 —-16,881,131 1,830 145 ,0

Sol .................................................................................()10,840 +0,37-1,28 10,500 12,240 982,5

Stefanel ......................................................................() ——————

Stefanel risp .............................................................()——————

STMicroelectr...........................................................()16,935 +1,35+39,56 10,720 17,590 —

TTa mburi*.........................................................() 5,780 +0,87-1,20 5,610 6,410 986 ,8

Ta mburi 20 warr.....................................................() 0,629 -0,14-28,50 0,611 1,325 —

TA S........................................................................(TAS) 1,965 +0,77+5,651,510 2,100 163,5

Te chedge.......................................................(EDGE) 4,870 -0,61+9,44 4,199 5,440 125 ,9

Te chnogym ..................................................(TGYM) 9,865 +1,18+5,96 9,295 11,600 1961,4

Te lecom IT ..........................................................(TIT) 0,513 +0,37+4,68 0,436 0,565 7782,5

Te lecom IT rnc ...............................................(TITR) 0,486 +1,29 +14,24 0,389 0,506 2924,7

Te naris ...............................................................(TEN)10,920 -4,08 +14,73 9,440 13,495 —

Te rna............................................................................() 5,600 +1,74+10,50 4,953 6,010 11230,2

Te rniEnergia .............................................................() 0,382 -0,52 +19,750,319 0,460 17 ,9

Te smec*........................................................... (TES) 0,429 -0,46+2,39 0,401 0,465 45 ,3

Tinexta*........................................................(TNXT)11,980 -2,92 +86,026,250 14,360 562,7

Tiscali...........................................................................() 0,014 —-3,55 0,011 0,017 54,2

TitanMet ....................................................................() 0,052 +1,95-1,51 0,051 0,073 2,3

To d's.............................................................................()46,560 +3,47+9,40 40,000 46,560 1535,3

ToscanaAeroporti .................................................()16,150 —+14,13 13,700 17,150 300,2

Trevi Fin.Ind...............................................................() 0,244 -1,01-20,780,221 0,350 40 ,8

Tr iboo.....................................................................(TB) 1,545 +1,64-0,321,510 2,020 44,2

TXT e-solution*........................................... (TXT) 8,480 +1,19+1,19 8,160 9,970 109 ,0

UUBI Banca........................................................() 2,360 +1,51 -5,302,127 2,852 2694,9

Unicredit............................................................(UCG)10,672 +0,15+9,21 9,634 12,980 23942,2

Unieuro*........................................................(UNIR)12,480 +0,65+27,359,665 14,880 248,5

Unipol..........................................................................() 4,715 +1,68+36,27 3,460 4,729 3358,0

UnipolSai..............................................................(US) 2,411 +2,38 +21,861,976 2,487 6773,5

UNO SERI 17-22 warr.........................................() 0,006 —-6,350,005 0,009 —

VValsoia ...............................................................()10,800 +1,89-4,85 10,600 14,450 114,1

Vianini .........................................................................() 1,200 —+5,73 1,065 1,220 34,9

WWiit*........................................................ (WIIT)56,400 ——46,200 57,800 150 ,4

ZZignagoVetro*....................................... (ZV)10,320 +0,78+22,27 8,440 11,360 913 ,1

Zucchi ..........................................................................() 0,019 +2,11 +0,52 0,018 0,024 7, 2

Zucchi rnc...................................................................() 0,260 —+52,05 0,171 0,266 0,9

BORSA ITALIANA Quotazioni in diretta sultelefonino: invia QUOTA , ad esempio: QUOTA ACEaln umero482242.Costo0,5 Euro per SMS ricevuto. Infosuwww.corriere.it/economia
Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz
(euro) (in %) (in %) (euro) (euro) di euro)Rif.Rif. 02/01/2019Anno Anno (in milioni

Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz

(euro) (in %) (in %) (euro) (euro) di euro)Rif.Rif. 02/01/2019Anno Anno (in milioni

Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz

(euro) (in %) (in %) (euro) (euro) di euro)Rif.Rif. 02/01/2019Anno Anno (in milioni

Scadenza GG. Pr.NettoRend.
14.08.19999,959 -
13.09. 19 39 100,010 -0,10
14.10.197 01 00,050 -0,26
14.11.19101 100,059 -0,21
13.12.19 130 100,031 -0,09
14.01.20 162 100,070 -0,16

B.O.T. valuta al 05-08-19

01 agoDenaroLettera

Marengo(ITA-CH) 233 ,31252,35

Sterlina (UK)4Ducati (AUT) 294,20 318,21 553 ,35598,52

100 Pesos(Cile) 735 ,49795,53

(^20) Krugerrand (S.Af.)$Liberty (USA)1.2091.250,461,051.308,19.352,10
50 Pesos(MEX) 1.507,151.630,19
Moneteauree
01 agoMattino Sera
OroMilano (Euro/gr.) ---
OroLondra (usd/oncia) 1.406,401.406,80
ArgentoMilano (Euro/kg.) ---
Platino Milano (Euro/gr.) ---
Palladio Milano (Euro/gr.) ---
Oro
Per. T.360 365
1sett. -0,414 -0,420
1m2meseesi -0,393 -0--,398
3m4mesiesi -0,377 -0--,382
5m6mesiesi -0,363 -0--,368
Euribor
ScontoInterv
Belgio 0.00 0.00
Canada 1.75 1.75
Danimarca 0.00 0.00
Finlandia 0.00 0.00
Francia 0.00 0.00
Germania 0.00 0.00
Tassi
Dati acura dell’agenzia giornalisticaRadiocor MoneteAuree: Bolaffi Metalli PreziosiS.p.A *Titolo appartenentealsegmentoStar.
Scadenza GG. Pr.NettoRend.
14.02.20 193 100,035 -0,07
13.03.20 221 100,042 -0,07
14.04.20 253 100,196 -
14.05.20 283 100,135 -0,17
12.06.20 312 100,162 -0,19
14.07.20 344 100,134 -0,14
Per. T.360 365
7mesi --
8mesi --
9mesi --
10 mesi --
11 mesi --
12 mesi-0,300 -0,304
ScontoInterv
Giappone 0.30 -0.10
Irlanda 0.00 0.00
Spagna 0.00 0.00
USA 2.50 2.50
Svizzera -0.25 -0.75
ANew York valori espressi in dollari,aLondra in
pence,aZurigoinf ranchi svizzeri.Dati di NewYork e
Torontoaggiornati alle ore20.00
indici
MERCATI.........................................01-08 var.%
Amsterdam (Aex)...........................572,46 +0,07
Brent Index...........................................62,09 -1,26
Bruxelles-Bel 20.........................3.729,97+0,77
DJ StoxxEuro.....................................378,59 +0,71
DJ StoxxEuro50...........................3.490,03+0,67
DJ StoxxUE........................................387,68+0,50
DJ StoxxUE50...............................3.191,82+0,33
FTSEEurotr.100...........................2.970,67+0,31
HongKong HS............................27.565,70-0,76
Johannesburg...........................39.521,85-0,33
Londra (FTSE 100)....................7.584,87 -0,03
Madrid Ibex35..............................9.038,20 +0,75
OsloTop25.......................................795,47+0,45
SingaporeST................................3.291,77-0,27
Sydney (All Ords)........................6.871,90-0,36
Toronto(300Comp)...............16.383,41-0,14
Vienna (Atx)..................................2.961,20 -0,80
Zurigo(SMI).........................Borsa Chiusa -
selezione
FRANCOFORTE.............................01-08 var.%
Adidas..................................................296,35+2,35
Allianz ..................................................211,85+0,69
Bayer Ag ................................................60,25 +2,55
Beiersdorf..........................................106,90+1,81
Bmw.........................................................67,49+0,99
Commerzbank Ag.................................6,19 +0,39
Deutsche Bankn..................................7,10 +0,78
DeutschePost.....................................29,40-0,37
DeutscheTelekomn.........................15,05+1,16
Dt Lufthansa Ag.................................14,59 +1,46
HugoBoss Ag......................................54,56 -4,55
Siemensn.............................................95,00-4,03
Volkswagen Ag................................150,64-0,20
PARIGI.............................................01-08 var.%
Air France.................................................9,77 +3,71
Air Liquide..........................................126,25 +1,00
Alstom.....................................................39,07+0,08
Axa SA.....................................................23,17+1,16
Bnp...........................................................42,85 +1,58
Cap Gemini........................................116,45+1,04
Carrefour ...............................................17,35-0,32
Crédit Agricole.....................................10,87+0,83
Danone...................................................79,14+0,94
L'Oréal..................................................245,20 +1,32
Michelin..................................................99,94-0,51
PeugeotS.A..........................................21,15-0,98
Renault...................................................50,31-0,46
Saint-Gobain.......................................34,88 +0,36
Sanofi-Synthelab..............................75,49+0,04
SociétéGénérale................................23,50 +5,83
Sodexho Alliance............................104,90 +1,21
Total.........................................................46,55 -1,03
NEWYORK.....................................01-08 var.%
AmazonCom .................................1864,80 -0,11
American Express...........................124,14 -0,18
AppleComp Inc................................209,37-1,72
At&T.........................................................34,22 +0,50
Bank of America.................................29,70-3,19
Boeing .................................................339,38-0,53
Carnival..................................................46,72-1,08
Caterpillar Inc...................................127,83-2,92
CiscoSystems......................................55,44+0,07
Citigroup Inc.........................................68,10-4,30
Coca-ColaCo.......................................52,27 -0,68
ColgatePalmolive..............................71,75+0,01
Exxon Mobil..........................................73,03-1,79
Ford Motor...............................................9,34-2,05
General Electric ..................................10,05-3,88
General Motors...................................40,62+0,69
Goldman Sachs...............................214,21 -2,69
Hewlett-Packard...............................21,06+0,10
Honeywell..........................................170,89-0,91
Ibm........................................................150,50 +1,52
IGT............................................................13,51 +1,20
Industrie Natuzzi Sp............................1,79 -4,53
Intel Corp...............................................49,98-1,13
Johnson&Johnson........................129,65-0,44
JP Morgan..........................................113,83-1,87
Lockheed Martin.............................362,76 +0,16
McDonald's........................................211,27 +0,26
Merck&Co............................................83,51 +0,63
Microsoft.............................................138,59 +1,70
Morgan Stanley..................................43,13-3,21
NikeInc. Cl.B........................................83,74-2,66
OccidentalPet.....................................52,46 +2,14
Pfizer........................................................38,15-0,86
Philip Morris.........................................83,19-0,50
Procter&Gamble...........................117,65-0,33
Unilever NV..........................................58,23 +0,85
Walt Disney .......................................142,35 -0,46
Whirlpool............................................141,25 -2,91
Xerox........................................................31,86-0,75
LONDRA..........................................01-08 var.%
3i Group...........................................1118,50 +1,26
Anglo American............................1955,93-4,27
AstraZeneca...................................7162,97 +1,97
Barclays Plc.......................................155,35+1,17
BP ..........................................................537,50 -1,28
BritishTelecom................................193,98+0,38
Burberry Group ............................2254,00 +2,79
Glaxosmithkline ...........................1710,40+0,46
Marks&Spencer.............................209,22 -
Pearson Plc........................................863,15-2,50
Prudential.......................................1685,00+0,41
Rolls Royce.........................................855,08-0,56
Royal &Sun All.................................576,67-
Royal Bk of Scot...............................216,84+0,05
Schroders Plc.................................2969,24 +2,49
Unilever Plc.....................................5007,00+1,04
Vodafone Group..............................151,63+1,05
ZURIGO...........................................31-07 var.%
Nestlé...................................................105,70+0,53
Novartis..................................................91,46+0,79
BORSE ESTERE
(d.cav.)Kos,controllatadelgruppoCir,hasot-
toscrittouncontrattoperl’acquisitodellahol-
dingtedescaCharlestondaEQTInfrastructureII
Fund.Attivanellafornituradiserviziresidenzia-
liperanzianieepazienticondisabilità,Charle-
stongestisce47struttureresidenzialievantari-
cavinel2018per152milionidieuro.Ilvalore
dell’operazioneèdicirca90milioniedesclude
laproprietàimmobiledelleresidenzediCharle-
ston.Closingprevistoentroottobre2019.
Azimut,ricavirecord
aquota486milioni
(m.sab.)Nelprimosemestre2019ilgruppo
Azimutharegistratoricaviconsolidatiper486
milionidieuro—massimoassolutoperlaso-
cietà—mentrel’utilenettoèpiùcheraddop-
piatoa171milioni(+136%).Ilpatrimoniocom-
plessivoafinegiugnoharaggiuntoi55,9mi-
liardi(+10%dainizioanno),laraccoltanettai
2,7miliardi(+12%rispettoaiprimiseimesidel
2018),ulteriormenteaumen-
tataa3,2miliardiafineluglio.
Ilbusinessesterorappresenta
oggiil29%delpatrimoniodel-
lasocietà.IlpresidentePietro
Giuliani(foto)haannunciato
cheentrolametàdel2020verràpresentatoil
nuovopianoquinquennale.
Mediobanca,nascel’unità«Mid
corporate&sponsorsolutions»
(d.cav.)Mediobancahacostituitol’unità“Mid
Corporate&SponsorSolutions”chesaràgui-
datadaDavideBertoneecheriporteràall’Italy
HeadFrancescoCanzonieri.L’ideaèpromuo-
vereleattivitàneiconfrontidelleimpreseedei
financialsponsor,soprattuttoinItaliaenel
segmentomidcorporate.AntonioDaRosassu-
meilruolodiheadofmidcorporateItaly,men-
treStefanoCappelloeLucaMangiagallisaran-
noco-headofsponsorsolutionsItaly.
BancaProfilo:l’utilenetto
salea4,2milioni
(d.cav.)BancaProfilochiudeilprimosemestre
dell’annoconunutilenettoparia4,2milionidi
euro(increscitadel39,3%).Laraccoltadalla
clientelanelsemestreèdi8.371,5milioni
(+33,6%),dicui1,5miliardidieurolegatiall’ac-
quisizionediDynagest(+9,6%alnettodell’ac-
quisizione).Iltotaledeiricavinettièdi32,7mi-
lioni(+17,5%).
Gruppo 24 Ore,
profittiper1,7milioni
Chiusiicontidelgruppo24Ore.L’Ebitdami-
glioraesalea10,4milionidieurodai2,1nel
2018.Risultatonettopositivoper1,7milioni
(-4,1milionial30giugno2018).Cessionedel
49%diBusinessSchool24eriacquistodelra-
moeventi.
©RIPRODUZIONERISERVATA
Kos(Cir)cresceinGermania,compraCharleston
Sussurri&Grida
Torino Milano Roma Verona
011 5576 300 [email protected]
http://www.bolaffi.it
Venditaeacquisto di monete
in or oeargento,
francobolli dacollezione,
lingotti d’oro