THE WALL STREET JOURNAL. Friday, August 2, 2019 |B7
Consumer Rates and Returns to Investor
Get real-time U.S. stock quotes and track most-active stocks, new highs/lows and mutual funds. Plus, deeper money-flows data and email delivery of key stock-market data. Available free at WSJMarkets.com
U.S. consumer rates
A consumer rate against its
benchmark over the past year
0.000.501.001.502.00%A
2018
SONDJ
2019FMAMJJAtMoney market
account yieldst
Federal-funds
target rateSelected rates
Money market accounts
Bankrate.com avg†: 0.66%
Popular Direct 2.55%
New York, NY 800-274-5696
Banesco USA 2.47%
Miami, FL 888-228-1597
CFG Community Bank 2.50%
Baltimore, MD 888-205-8388
Salem Five Direct 2.51%
Salem, MA 800-850-5000
Vio Bank 2.52%
Phoenix, AZ 888-999-9170
Yield/Rate (%) 52-Week Range (%) 3-yr chg
Interest rate Last (l)Week ago Low 0 2 4 6 8 High (pct pts)
Federal-funds rate target 2.00-2.25 2.25-2.50 1.75 l 2.25 1.75
Prime rate 5.25 5.50 5.00 l 5.50 1.75
Libor,3-month 2.29 2.26 2.25 l 2.82 1.53
Money market,annual yield 0.66 0.68 0.41 l 0.75 0.40
Five-year CD,annual yield 1.85 1.82 1.80 l 2.07 0.64
30-year mortgage,fixed† 3.88 3.86 3.80 l 4.99 0.43
15-year mortgage,fixed† 3.31 3.29 3.22 l 4.34 0.56
Jumbo mortgages,$484,350-plus† 4.22 4.22 4.22 l 5.16 0.15
Five-year adj mortgage(ARM)† 4.37 4.17 3.94 l 4.89 1.23
New-car loan,48-month 4.65 4.65 3.87 l 4.81 1.60
Bankrate.com rates based on survey of over 4,800 online banks. Base rate posted by 70% of the nation's largest
banks.† Excludes closing costs. Sources: FactSet; Dow Jones Market Data; Bankrate.com
Benchmark Yields
and RatesTreasury yield curve
Yield to maturity of current bills,
notes and bonds0.001.002.003.004.00%1
month(s)3 6 1
years235710 30maturityt
ThursdaytOne year agoForex Race
Yen, euro vs. dollar; dollar vs.
major U.S. trading partners–8–4048%2018 2019EurosYensWSJ Dollar indexsSources: Ryan ALM; Tullett Prebon; Dow Jones Market DataInternational Stock Indexes
Latest YTD
Region/Country Index Close Net chg % chg % chg
World The Global Dow 3045.48 –21.60 –0.70 11.4
DJ Global Index 399.76 –2.95 –0.73 13.9
DJ Global ex U.S. 243.75 –1.13 –0.46 9.5
Americas DJ Americas 699.84 –6.84–0.97 17.9
Brazil Sao Paulo Bovespa102125.94 313.81 0.31 16.2
Canada S&P/TSX Comp 16377.04 –29.52 –0.18 14.3
Mexico S&P/BMV IPC 40346.80 –516.29–1.26 –3.1
Chile Santiago IPSA 3545.31 –22.64 –0.63 –5.8
EMEA Stoxx Europe 600 387.68 1.91 0.50 14.8
Eurozone Euro Stoxx 378.59 2.66 0.71 15.3
Belgium Bel-20 3729.97 28.54 0.77 15.0
Denmark OMX Copenhagen 201014.01 14.56 1.46 13.7
France CAC 40 5557.41 38.51 0.70 17.5
Germany DAX 12253.15 64.11 0.53 16.0
Israel Tel Aviv 1631.09 6.67 0.41 11.4
Italy FTSE MIB 21566.91 168.72 0.79 17.7
NetherlandsAEX 572.46 0.37 0.06 17.3
Russia RTS Index 1346.40 –13.64 –1.00 26.3
South AfricaFTSE/JSE All-Share57223.61 439.00 0.77 8.5
Spain IBEX 35 9038.20 67.20 0.75 5.8
Sweden OMX Stockholm 619.54 4.41 0.72 18.0
SwitzerlandSwiss Market 9919.27 ... Closed 17.7
Turkey BIST 100 101900.25 –182.23 –0.18 11.6
U.K. FTSE 100 7584.87 –1.91 –0.03 12.7
U.K. FTSE 250 19634.31 –32.21 –0.16 12.2
Asia-Pacific
Australia S&P/ASX 200 6788.90 –23.66 –0.35 20.2
China Shanghai Composite2908.77 –23.74 –0.81 16.6
Hong Kong Hang Seng 27565.70 –212.05 –0.76 6.7
India S&P BSE Sensex 37018.32 –462.81–1.23 2.6
Japan Nikkei Stock Avg 21540.99 19.46 0.09 7.6
Singapore Straits Times 3291.75 –9.00 –0.27 7.3
South KoreaKospi 2017.34 –7.21 –0.36 –1.2
Taiwan TAIEX 10731.75 –92.06 –0.85 10.3
Thailand SET 1699.75 –12.22 –0.71 8.7
Sources: FactSet; Dow Jones Market Data
Major U.S. Stock-Market Indexes
Latest 52-Week % chg
High Low Close Net chg % chg High Low % chg YTD 3-yr. ann.
Dow Jones
Industrial Average 27175.59 26548.71 26583.42-280.85 -1.05 27359.1621792.20 5.0 14.0 13.0
Transportation Avg 10710.53 10399.09 10433.45-268.30 -2.51 11570.84 8637.15 -5.6 13.8 10.1
Utility Average 820.53 805.54 816.57 7.63 0.94 831.33 692.00 13.1 14.5 4.7
Total Stock Market 30974.85 30265.95 30351.26-301.74 -0.98 31091.2224126.04 3.3 18.0 10.6
Barron's 400 699.58 678.50 681.10 -15.03 -2.16 786.73 571.68 -10.3 11.7 7.6Nasdaq Stock Market
Nasdaq Composite 8311.04 8080.52 8111.12 -64.30 -0.79 8330.21 6192.92 4.0 22.2 16.1
Nasdaq 100 8000.94 7769.02 7801.15 -47.63 -0.61 8016.95 5899.35 5.8 23.2 17.9S&P
500 Index 3013.59 2945.23 2953.56 -26.82 -0.90 3025.86 2351.10 4.5 17.8 10.8
MidCap 400 1977.23 1926.54 1933.48 -33.24 -1.69 2050.23 1567.40 -3.1 16.3 7.5
SmallCap 600 971.28 945.12 948.24 -15.16 -1.57 1098.36 793.86 -10.4 12.2 8.5Other Indexes
Russell 2000 1587.81 1546.55 1550.76 -23.84 -1.51 1740.75 1266.93 -7.8 15.0 8.4
NYSE Composite 13154.38 12890.98 12920.82-145.78 -1.12 13239.8710769.83 0.2 13.6 6.4
Value Line 536.58 523.01 524.76 -9.57 -1.79 593.57 446.06 -9.5 11.1 3.1
NYSE Arca Biotech 4772.58 4655.92 4686.59 28.89 0.62 5400.34 3890.37 -8.7 11.0 10.5
NYSE Arca Pharma 585.37 578.09 582.06 1.08 0.19 612.45 535.91 2.6 2.3 1.6
KBW Bank 102.36 98.04 98.31 -3.72 -3.65 111.44 80.78 -10.6 14.6 13.4
PHLX§Gold/Silver 92.20 86.01 91.82 4.18 4.76 92.93 61.84 21.8 29.9 -6.3
PHLX§Oil Service 78.09 74.25 75.07 -4.34-5.47 154.64 71.99 -49.5 -6.9 -21.6
PHLX§Semiconductor 1579.49 1498.89 1511.98 -30.46 -1.98 1622.02 1069.39 9.7 30.9 25.3
Cboe Volatility 19.46 13.73 17.87 1.75 10.86 36.07 10.85 46.6 -29.7 12.8
Nasdaq PHLX Sources: FactSet; Dow Jones Market DataLate Trading
Most-active and biggest movers among NYSE, NYSE Arca, NYSE Amer.
and Nasdaq issues from 4 p.m. to 6:30 p.m. ET as reported by electronic
trading services, securities dealers and regional exchanges. Minimum
share price of $2 and minimum after-hours volume of 50,000 shares.
Most-active issues in late trading
Volume After Hours
Company Symbol (000) Last Net chg % chg High Low
VanEck Vectors Gold MinerGDX 25,017.0 27.85 ... unch. 27.88 27.79
iShares MSCI Emg MarketsEEM 14,245.4 40.85 -0.10 -0.24 42.07 40.83
SPDR S&P 500 SPY 11,639.0 294.12 -0.72 -0.24 297.53 294.07
Salesforce.com CRM 5,421.0 150.60 -0.21 -0.14 152.68 150.36
Finl Select Sector SPDRXLF 5,165.2 27.59 -0.02 -0.07 27.67 27.58
FirstEnergy FE 3,928.0 44.69 0.31 0.70 44.69 44.36
Invesco QQQ Trust I QQQ 3,615.0 189.50 -0.65 -0.34 190.74 189.50
Carlyle Group CG 2,912.7 23.28 ... unch. 23.28 22.85
Percentage gainers...
Aphria APHA 1,140.2 6.74 1.54 29.62 6.99 5.12
Cloudera CLDR 848.0 7.15 0.80 12.60 7.80 6.35
Pinterest PINS 2,151.2 31.58 3.28 11.59 33.00 28.30
Fortinet FTNT 63.7 87.10 8.08 10.23 87.10 79.02
B&G Foods BGS 68.7 19.70 1.80 10.06 19.83 17.88
...And losers
Glu Mobile GLUU 260.9 5.90 -1.69 -22.27 7.75 5.50
NetApp NTAP 958.9 48.00 -9.71 -16.83 57.71 46.16
Pure Storage Cl A PSTG 202.3 13.00 -2.00 -13.33 15.00 12.65
Scientific Games SGMS 56.0 18.48 -2.29 -11.03 20.77 16.20
Fluor FLR 110.7 27.66 -3.25 -10.51 30.91 25.50Trading Diary
Volume, Advancers, Decliners
NYSE NYSE Amer.
Total volume*1,039,838,82215,488,649
Adv. volume*264,369,623 4,836,744
Decl. volume*771,635,535 10,638,790
Issues traded 3,051 284
Advances 1,018 106
Declines 1,957 170
Unchanged 76 8
New highs 258 17
New lows 130 13
Closing Arms† 1.70 1.25
Block trades* 7,020 161
Nasdaq NYSE Arca
Total volume*2,789,950,884470,113,574
Adv. volume*921,768,105146,233,915
Decl. volume*1,857,888,850319,041,810
Issues traded 3,258 1,591
Advances 969 413
Declines 2,166 1,170
Unchanged 123 8
New highs 115 108
New lows 142 45
Closing Arms† 0.90 0.86
Block trades* 11,796 2,080
* Primary market NYSE, NYSE American NYSE Arca only.
†(TRIN) A comparison of the number of advancing and declining
issues with the volume of shares rising and falling. An
Arms of less than 1 indicates buying demand; above 1
indicates selling pressure.Percentage Gainers... Percentage Losers
Volume % chg fromLatest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
SPDR S&P 500 SPY 142,268 110.0 294.84 -0.87 302.23 233.76
iShares MSCI Emg MarketsEEM 139,305 115.6 40.95 -1.96 44.84 37.58
VanEck Vectors Gold Miner GDX 125,689 163.1 27.85 5.09 28.41 17.28
Finl Select Sector SPDR XLF 107,601 147.9 27.61 -2.27 29.07 22.05
General Electric GE 87,404 64.9 10.08 -3.54 13.25 6.40
Advanced Micro Devices AMD 80,566 16.8 29.86 -1.94 34.86 16.03
VS 2x VIX Short Term TVIX 77,383 222.3 17.31 14.41 86.50 12.70
Bank of America BAC 76,505 62.3 29.49 -3.88 31.91 22.66
iShares China Large-Cap FXI 65,375 162.6 40.17 -2.26 45.96 37.85
Invesco QQQ Trust I QQQ 62,827 93.0 190.15 -0.50 195.55 143.46
* Volumes of 100,000 shares or more are rounded to the nearest thousandVolume% chg from Latest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
JPMorgan U.S. Qual Factor JQUA 985 7193 29.18 -0.58 29.78 23.43
Hennessy Cap Acqn A HCAC 2,258 5785 9.97 -0.20 10.34 9.81
iSh Edge MSCI Min Vol Eur EUMV 173 2504 24.97 0.25 25.98 22.26
Schultze SPAQ SAMA 250 1655 9.97 0.20 18.00 9.56
iShares ESG MSCI EM ETF ESGE 2,891 1397 32.42 -2.73 35.55 29.49
Pluralsight Cl A PS 22,129 1254 18.56-39.52 38.37 17.88
Fulgent Genetics FLGT 134 1197 7.56 13.51 8.46 3.02
VirnetX Holding VHC 4,812 1188 6.37-12.86 8.47 2.34
Borr Drilling BORR 147 1149 9.38 -3.99 23.35 8.50
Direxion Dly 7-10Y Tr Br TYO 109 1140 11.17 -2.92 16.13 11.15
* Common stocks priced at $2 a share or more with an average volume over 65 trading days of at least
5,000 shares=Has traded fewer than 65 daysNasdaq Composite Index
8111.12t64.30, or 0.79%
High, low, open and close for each
trading day of the past three months.Last Year ago
Trailing P/E ratio *†
P/E estimate *†
Dividend yield *†
All-time high:25.06 26.11
22.12 21.43
1.00 0.96
8330.21, 07/26/196900715074007650790081508400Apr. May June July65-day moving averageEQUITIES
CREDIT MARKETS
Corporate Borrowing Rates and Yields
Yield (%) 52-Week Total Return (%)
Bond total return index Close Last Week ago High Low 52-wk 3-yr
Treasury, Ryan ALM 1577.624 1.865 2.029 3.154 1.865 10.126 1.545
10-yr Treasury, Ryan ALM 1886.119 1.894 2.078 3.232 1.894 12.944 1.098
DJ Corporate n.a. n.a. 3.199 n.a. n.a. n.a. n.a.
Aggregate, Barclays Capital2090.370 2.430 2.540 3.660 2.430 8.985 2.461
High Yield 100, Merrill Lynch3087.979 5.475 5.432 7.825 5.423 6.505 6.164
Fixed-Rate MBS, Barclays 2115.080 2.660 2.690 3.810 2.610 7.280 2.265
Muni Master, Merrill 559.456 1.664 1.719 2.908 1.664 7.168 2.637
EMBI Global, J.P. Morgan 861.757 5.481 5.670 7.372 5.470 10.838 4.454
Sources: J.P. Morgan; Ryan ALM; S&P Dow Jones Indices; Barclays Capital; Merrill LynchLatest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
Myriad Genetics MYGN 45.01 15.87 54.46 50.44 22.07 3.2
Dynatrace DT 23.85 7.85 49.06 26.37 16.00 ...
Kura Sushi USA KRUS 19.61 5.61 40.07 19.69 14.00 ...
Rubicon Project RUBI 10.33 2.72 35.74 10.40 3.00 214.9
Vanda Pharmaceuticals VNDA 15.79 3.34 26.83 33.44 11.83 -27.2
NIC EGOV 22.63 4.49 24.75 23.45 11.76 36.3
SunPower SPWR 14.52 2.83 24.21 16.04 4.55 87.1
IMPAC Mortgage Holdings IMH 5.25 0.88 20.14 8.88 2.81 -39.5
Staar Surgical STAA 34.80 5.49 18.73 54.00 21.70 -10.2
Direxion Natl Gas Bear 3x GASX 64.54 9.90 18.12 79.35 16.08 269.9
Direxion S&P Oil Gas Br DRIP 85.48 12.82 17.64 130.85 24.40 183.5
Carriage Services CSV 22.34 3.22 16.84 24.47 14.50 -5.8
ProSh Ultra 3x Shrt Crude OILD 22.58 3.23 16.69 59.20 14.10 5.4
ACADIA Pharmaceuticals ACAD 28.67 4.09 16.64 29.32 12.77 85.1
Five9 FIVN 57.58 8.21 16.63 61.42 32.75 72.2Most Active Stocks
Latest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
Conformis CFMS 1.49 -1.27 -46.01 4.83 0.36 49.8
Pluralsight Cl A PS 18.56 -12.13 -39.52 38.37 17.88 -30.9
Whiting Petroleum WLL 10.84 -6.84 -38.69 55.17 10.66 -77.0
Sundial Growers SNDL 8.48 -4.52 -34.77 13.22 7.66 ...
Salarius Pharmaceuticals SLRX 5.28 -2.19 -29.32 37.25 5.25 -71.8
Abiomed ABMD204.87 -73.69 -26.45 459.75 197.81 -45.0
Modine Manufacturing MOD 10.27 -3.45 -25.15 18.50 9.75 -41.3
Atlas Air Worldwide Hldgs AAWW34.41 -11.24 -24.62 69.80 33.73 -46.8
Owens-Illinois OI 12.86 -4.11 -24.22 20.78 12.82 -30.9
Concho Resources CXO 75.97 -21.71 -22.23 160.81 72.98 -46.5
Greenhill GHL 12.96 -3.64 -21.93 33.45 12.91 -60.6
Workhorse Group WKHS 4.06 -1.13 -21.77 5.37 0.37 165.4
Hudbay Minerals HBM 3.81 -1.04 -21.44 7.83 3.44 -23.0
Fitbit FIT 3.31 -0.89 -21.19 6.96 3.24 -39.3
Synthesis Energy Systems SES 3.01 -0.78 -20.58 23.97 2.41 -85.9Volume Movers Ranked by change from 65-day average*
Track the Markets
Compare the performance of selected
global stock indexes, bond ETFs,
currencies and commodities at
WSJ.com/TrackTheMarketsCommodities
Pricing trends on some raw materials, or commodities
Thursday 52-Week YTD
Close Net chg % Chg High Low % Chg % chg
DJ Commodity 596.69 -16.38 -2.67 642.46 572.87 -2.99 4.16
TR/CC CRB Index 172.80 -5.72 -3.21 201.23 168.36 -10.30 1.77
Crude oil,$ per barrel 53.95 -4.63 -7.90 76.41 42.53 -21.77 18.81
Natural gas,$/MMBtu 2.202 -0.031 -1.39 4.837 2.137 -21.80 -25.10
Gold,$ per troy oz. 1420.90 -5.20 -0.361429.70 1176.20 17.37 11.16CURRENCIES & COMMODITIES
Currencies
U.S.-dollar foreign-exchange rates in late New York trading
US$ vs,
Thurs YTD chg
Country/currency in US$ per US$ (%)
Americas
Argentinapeso .0226 44.300217.7
Brazilreal .2604 3.8404–1.1
Canadadollar .7569 1.3213–3.1
Chilepeso .001415 706.60 1.8
EcuadorUS dollar 11 unch
Mexicopeso .0520 19.2440–2.1
Uruguaypeso .02912 34.3400 6.0
Asia-Pacific
Australiandollar .6800 1.4706 3.7
Chinayuan .1450 6.8987 0.3
Hong Kongdollar .1278 7.8258–0.1
Indiarupee .01443 69.310–0.4Indonesiarupiah .0000708 (^14116) –1.8
Japanyen .009316 107.34–2.1
Kazakhstantenge .002596 385.28 0.2
Macaupataca .1240 8.0613–0.1
Malaysiaringgit .2412 4.1455 0.3
New Zealanddollar .6557 1.5251 2.5
Pakistanrupee .00623 160.50014.8
Philippinespeso .0196 51.055–2.8
Singaporedollar .7261 1.3773 1.1
South Koreawon .00083591196.38 7.4
Sri Lankarupee .0056654176.51–3.5
Taiwandollar .03191 31.340 2.5
Thailandbaht .03235 30.910–4.4
Vietnamdong .00004309 23209 0.1
US$ vs,
Thurs YTD chg
Country/currency in US$ per US$ (%)
Europe
Czech Rep.koruna .04297 23.271 3.8
Denmarkkrone .1485 6.7356 3.4
Euro areaeuro 1.1085 .9022 3.5
Hungaryforint .003385 295.38 5.5
Icelandkrona .008132 122.97 5.9
Norwaykrone .1125 8.8919 2.9
Polandzloty .2574 3.8852 3.9
Russiaruble .01554 64.362–7.0
Swedenkrona .1036 9.6570 9.1
Switzerlandfranc 1.0100 .9901 0.9
Turkeylira .1784 5.6049 6.0
Ukrainehryvnia .0394 25.3980–8.4
UKpound 1.2075 .8282 5.7
Middle East/Africa
Bahraindinar 2.6522 .37700.02
Egyptpound .0603 16.5780–7.4
Israelshekel .2849 3.5098–6.1
Kuwaitdinar 3.2833 .3046 0.5
Omansul rial 2.5974 .3850unch
Qatarrial .2751 3.6360.01
Saudi Arabiariyal .2666 3.7511–0.01
South Africarand .0682 14.6667 2.1
CloseNet Chg% ChgYTD % Chg
WSJ Dollar Index91.15 –0.09–0.10 1.66
Sources: Tullett Prebon, Dow Jones Market Data
Dow Jones Industrial Average
26583.42t280.85, or 1.05%
High, low, open and close for each
trading day of the past three months.
LastYear ago
Trailing P/E ratio
P/E estimate
Dividend yield
All-time high
19.15 22.93
17.14 16.59
2.24 2.13
27359.16, 07/15/19
24000
24700
25400
26100
26800
27500
28200
Apr. May June July
Current divisor 0.14744568353097
Bars measure the point change from session's open
tt
Session high
Session low
Session open
Close Open
Close
DOWN UP
65-day moving average
S&P 500 Index
2953.56t26.82, or 0.90%
High, low, open and close for each
trading day of the past three months.
Last Year ago
Trailing P/E ratio
P/E estimate
Dividend yield
All-time high
23.15 24.13
18.15 17.65
1.86 1.82
3025.86, 07/26/19
2700
2750
2800
2850
2900
2950
3000
Apr. May June July
65-day moving average
*Weekly P/E data based on as-reported earnings from Birinyi Associates Inc.;†Based on Nasdaq-100 Index
MARKETS DIGEST