Financial Times Europe - 05.08.2019

MARKET DATA

WORLD MARKETS AT A GLANCE FT.COM/MARKETSDATA

-0.73%

Nasdaq Composite

-1.32%

Dow Jones Ind

-2.47%

Nikkei

-2.11%

Hang Seng

-2.35%

FTSE All World $

-1.17%

$ per €

0.362%

$ per £

-0.247%

¥ per $

-1.497%

£ per €

0.659%

Oil Brent $ Sep

1.34%

Gold $

-1.45%

Stock Market movements over last 30 days, with the FTSE All-World in the same currency as a comparison

AMERICAS EUROPE ASIA

Jul 03 - - Index All World Jul 03 - Aug 02 Index All World Jul 03 - Aug 02 Index All World Jul 03 - Aug 02 Index All World Jul 03 - Aug 02 Index All World Jul 03 - Aug 02 Index All World

Day -0.73% Month -1.09% Year 4.22%

Day -1.32% Month -1.08% Year 3.85%

Day -0.37% Month -0.87% Year 4.54%

Day -0.64% Month -1.21% Year -0.84%

Day -0.92% Month -7.97% Year -19.57%

Day 0.54% Month 2.06% Year 28.93%

Day -2.34% Month -2.04% Year -3.24%

Day -2.47% Month -2.77% Year -1.57%

Day -3.57% Month -3.75% Year -2.53%

Day-3.11% Month -5.22% Year -5.37%

Day NaN% Month NaN% Year NaN%

Day-2.41% Month -1.39% Year -1.49%

Day -2.11% Month -2.96% Year -7.30%

Day -2.35% Month -5.73% Year -5.05%

Day -1.39% Month -5.82% Year 1.53%

Day -0.95% Month -6.18% Year -13.39%

Day -0.93% Month -3.30% Year -2.04%

Day 0.27% Month -6.47% Year -1.08%

Czech Republic PX 1040.37 1047.

(c) Closed. (u) Unavaliable. † Correction. ♥ Subject to official recalculation. For more index coverage please see http://www.ft.com/worldindices. A fuller version of this table is available on the ft.com research data archive.

STOCK MARKET: BIGGEST MOVERS UK MARKET WINNERS AND LOSERS

AMERICA LONDON EURO MARKETS TOKYO

ACTIVE STOCKS stock close Day's

BIGGEST MOVERS Close Day's Day's

price change chng%

ACTIVE STOCKS stock close Day's

BIGGEST MOVERS Close Day's Day's

price change chng%

ACTIVE STOCKS stock close Day's

BIGGEST MOVERS Close Day's Day's

price change chng%

ACTIVE STOCKS stock close Day's

BIGGEST MOVERS Close Day's Day's

price change chng%

Based on the constituents of the S&P500 Based on the constituents of the FTSE 350 index Based on the constituents of the FTSEurofirst 300 Eurozone index Based on the constituents of the Nikkei 225 index

Aug 02 %Chg %Chg

FTSE 100 price(p) week ytd

Astrazeneca 7240.00 4.9 41.

Royal Bank Of Scotland 202.90 -11.0 -26.

Aug 02 %Chg %Chg

FTSE 250 price(p) week ytd

Paypoint 993.00 6.0 7.

Paypoint 993.00 6.0 7.

Aggreko 824.60 5.7 5.

Sanne 548.00 -27.1 -32.

Metro Bank 332.40 -15.2 -90.

Weir 1376.00 -11.6 -35.

Capital & Counties Properties 193.20 -11.4 -38.

Aug 02 %Chg %Chg

FTSE SmallCap price(p) week ytd

Dialight 390.00 7.7 -27.

Halfords 181.40 -11.5 -48.

Brown (n) 114.80 -8.9 -56.

Aug 02 %Chg %Chg

Industry Sectors price(p) week ytd

Pharmaceuticals & Biotech. 16931.69 2.5 17.

General Financial 11624.42 2.4 24.

General Retailers 2141.41 -0.3 15.

Losers

Industrial Metals 5741.89 -5.9 27.

Based on last week's performance. †Price at suspension.

CURRENCIES

DOLLAR EURO POUND

Closing Day's Closing Day's Closing Day's

Aug 02 Currency Mid Change Mid Change Mid Change

DOLLAR EURO POUND

Closing Day's Closing Day's Closing Day's

Aug 02 Currency Mid Change Mid Change Mid Change

DOLLAR EURO POUND

Closing Day's Closing Day's Closing Day's

Aug 02 Currency Mid Change Mid Change Mid Change

DOLLAR EURO POUND

Closing Day's Closing Day's Closing Day's

United Kingdom Pound Sterling 0.8252 0.0021 0.9161 0.0059 - -

..One Month 0.8253 0.0021 0.9160 0.0059 - -

..Three Month 0.8256 0.0021 0.9158 0.0059 - -

Rates are derived from WM Reuters Spot Rates and MorningStar (latest rates at time of production). Some values are rounded. Currency redenominated by 1000. The exchange rates printed in this table are also available at http://www.FT.com/marketsdata

FTSE ACTUARIES SHARE INDICES http://www.ft.com/equities UK SERIES

Produced in conjunction with the Institute and Faculty of Actuaries

£ Strlg Day's Euro £ Strlg £ Strlg Year Div P/E X/D Total

FTSE SmallCap ex Inv Co (156) 4359.85 -1.01 3708.99 4404.50 4391.48 5011.29 4.28 1.39 16.79 89.25 7014.

Mining (15) 17662.35 -3.93 15025.65 18384.46 19027.93 17035.66 5.08 2.82 6.97 473.88 10369.

Time of FTSE 100 Day's high:15:08:00 Day's Low07:05:00 FTSE 100 2010/11 High: 7609.32(03/07/2019) Low: 6692.66(03/01/2019)

Time of FTSE All-Share Day's high:15:08:00 Day's Low07:05:00 FTSE 100 2010/11 High: 4150.07(03/07/2019) Low: 3657.52(03/01/2019)

Further information is available on http://www.ftse.com © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the

London Stock Exchange Group companies and is used by FTSE International Limited under licence. † Sector P/E ratios greater than 80 are not shown.

For changes to FTSE Fledgling Index constituents please refer to http://www.ftse.com/indexchanges. ‡ Values are negative.

FT 30 INDEX

FT 30 hourly changes

FX: EFFECTIVE INDICES

Aug 01 Jul 31Mnth Ago Aug 02 Aug 01Mnth Ago

Australia ---

Canada ---

Denmark ---

Japan ---

New Zealand ---

Norway ---

Sweden ---

USA ---

Euro ---

Source: Bank of England. New Sterling ERI base Jan 2005 = 100. Other indices base average 1990 = 100.

Index rebased 1/2/95. for further information about ERIs see http://www.bankofengland.co.uk

FTSE SECTORS: LEADERS & LAGGARDS

FTSE 100 Index 10.

FTSE GLOBAL EQUITY INDEX SERIES

Aug 2 No of US $ Day Mth YTD Total YTD Gr Div

Regions & countries stocks indices % % % retn % Yield

Aug 2 No of US $ Day Mth YTD Total YTD Gr Div

FTSE North America Mid Cap 407 878.05 -1.1 -1.8 18.2 1153.15 19.4 1.

FTSE Global wi USA All Cap 1820 718.74 -0.8 -1.3 17.3 987.29 18.6 1.

Oil Equipment & Services 34 251.51 -1.8 -1.8 12.8 394.26 15.8 4.

Chemicals 163 693.85 -2.0 -2.0 4.9 1125.45 6.9 2.

Industrial Metals & Mining 94 336.94 -3.4 -3.4 -5.8 547.96 -3.8 4.

Aerospace & Defense 35 845.59 -0.9 -0.9 19.7 1253.84 21.1 1.

Electronic & Electrical Equipment 133 430.57 -2.0 -2.0 14.8 588.58 16.2 1.

Personal Goods 102 827.90 -2.0 -2.0 15.5 1206.99 16.9 1.

Travel & Leisure 148 501.32 -0.6 -0.6 14.8 703.16 16.1 1.

Gas Water & Multiutilities 59 301.48 -0.1 -0.1 9.9 652.98 12.8 3.

Financial Services 203 337.70 -1.0 -1.0 21.8 483.83 23.2 1.

Software & Computer Services 134 558.47 -1.8 -1.8 23.9 662.78 24.5 0.

The FTSE Global Equity Series, launched in 2003, contains the FTSE Global Small Cap Indices and broader FTSE Global All Cap Indices (large/mid/small cap) as well as the enhanced FTSE All-World index Series (large/

mid cap) - please see http://www.ftse.com/geis. The trade names Fundamental Index® and RAFI® are registered trademarks and the patented and patent-pending proprietary intellectual property of Research Affiliates, LLC

(US Patent Nos. 7,620,577; 7,747,502; 7,778,905; 7,792,719; Patent Pending Publ. Nos. US-2006-0149645-A1, US-2007-0055598-A1, US-2008-0288416-A1, US-2010- 0063942-A1, WO 2005/076812, WO 2007/078399 A2,

WO 2008/118372, EPN 1733352, and HK1099110). ”EDHEC™” is a trade mark of EDHEC Business School As of January 2nd 2006, FTSE is basing its sector indices on the Industrial Classification Benchmark - please see

http://www.ftse.com/icb. For constituent changes and other information about FTSE, please see http://www.ftse.com. © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the London Stock Exchange

Group companies and is used by FTSE International Limited under licence.

FTSE 100 SUMMARY

Closing Week's

FTSE 100 Price Change

Closing Week's

UK STOCK MARKET TRADING DATA

Aug 02 Aug 01 Jul 31 Jul 30 Jul 29 Yr Ago

† Excluding intra-market and overseas turnover. *UK only total at 6pm. ‡ UK plus intra-market turnover. (u) Unavaliable.

(c) Market closed.

All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed

accurate at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor

guarantee that the information is reliable or complete. The FT does not accept responsibility and will not be

liable for any loss arising from the reliance on or use of the listed information.

For all queries e-mail [email protected]

Data provided by Morningstar | http://www.morningstar.co.uk

UK RIGHTS OFFERS

Amount Latest

Issue paid renun. closing

price up date High Low Stock Price p +or-

There are currently no rights offers by any companies listed on the LSE.

UK COMPANY RESULTS

Figures in £m. Earnings shown basic. Figures in light text are for corresponding period year earlier.

For more information on dividend payments visit http://www.ft.com/marketsdata

UK RECENT EQUITY ISSUES

Issue Issue Stock Close Mkt

§Placing price. *Intoduction. ‡When issued. Annual report/prospectus available at http://www.ft.com/ir

For a full explanation of all the other symbols please refer to London Share Service notes.

                   

РЕ

ЛИ

ЗП

ООДД

ГО

ТО

ВИ

ЛА

ГР

УП

ПА

"What's "What's

News"