Financial Times Europe - 05.08.2019

MARKET DATA

FT500: THE WORLD'S LARGEST COMPANIES

52 Week Stock Price+/-Week High Low Yld P/E MCap m

Ch Rail Gp 5.48 -0.23 8.21 5.38 2.35 6.86 2945.

Sanofi 74.22 -1.73 80.28 71.74 4.04 26.56 103165.

Hitachi 3824 -153.00 4198 762.20 1.24 17.82 34710.

MitsubishiEle 1386.5 -83.00 1600.5 1146 2.58 12.99 27936.

CaixaBnk 2.22 -0.05 4.23 2.20 7.48 10.20 14742.

Telefonica 6.78 -0.28 8.06 6.59 5.77 - 39053.

BrisMySq 45.99 0.62 63.69 42.48 3.37 12.74 75228.

Netflix 318.83 -16.95 386.80 231.23 - 131.82 139594.

Closing prices and highs & lows are in traded currency (with variations for that country indicated by stock), market capitalisation is in USD. Highs & lows are based on intraday trading over a rolling 52 week period. ♦ ex-dividend ■ ex-capital redistribution

Close Prev Day Week Month Close Prev Day Week Month

Based on the FT Global 500 companies in local currency

BONDS: HIGH YIELD & EMERGING MARKET^ Day's Mth's Spread Red Ratings Bid Bid chge chge vs Aug 02 date Coupon S* M* F* price yield yield yield US

Russia 06/28 12.75 BBB- Baa3 BBB- 165.38 3.95 -0.01 -0.05 -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all other London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

BONDS: GLOBAL INVESTMENT GRADE^ Day's Mth's Spread Red Ratings Bid Bid chge chge vs Aug 02 date Coupon S* M* F* price yield yield yield US US$ Barclays plc 01/28 4.34 BBB Baa3 A 103.15 3.84 -0.10 -0.11 - Barclays plc 01/28 4.34 BBB Baa3 A 103.15 3.84 -0.10 -0.11 -

Yen Mexico 06/26 1.09 BBB+ A3 BBB 101.28 0.90 0.01 0.08 -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all other London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

INTEREST RATES: OFFICIAL^

Japan O'night Call 0.00-0.10 01-02-2016 0.00 0.00--0.10 0.00--0.

INTEREST RATES: MARKET^ Over Change One Three Six One

Euro CDs ---- Short 7 Days One Three Six One

Swiss Franc ------------

Libor rates come from ICE (see http://www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs: Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA.

BOND INDICES^ Day's Month's Year Return Return Index change change change 1 month 1 year

Treasuries ($) 240.30 0.85 0.85 6.09 0.85 6.

FTSE

CREDIT INDICES Day's Week's Month's Series Series Index change change change high low

Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names.

COMMODITIES http://www.ft.com/commodities^

Carbon Emissions‡ -- Diesel† --

% Chg % Chg Aug 01 Month Year S&P GSCI Spt 407.67 -2.44 -

Sources:† NYMEX, ‡ ECX/ICE, ♦ CBOT, X ICE Liffe, ♥ ICE Futures, ♣ CME, ♠ LME/London Metal Exchange.* Latest prices, $ unless otherwise stated.

BONDS: INDEX-LINKED^ Price Yield Month Value No of

Representative stocks from each major market Source: Merill Lynch Global Bond Indices † Local currencies. ‡ Total market value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par amount. BONDS: TEN YEAR GOVT SPREADS^ Spread Spread Bid vs vs Yield Bund T-Bonds

Spread Spread Bid vs vs

Austria -0.65 - - Belgium --- Canada --- Denmark --- Finland --- France 0.64 - - Germany ---

Netherlands --- Norway ---

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.

VOLATILITY INDICES^

† CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility. ‡ Deutsche Borse. VDAX: DAX Index Options Volatility. BONDS: BENCHMARK GOVERNMENT^ Red Bid Bid Day chg Wk chg Month Year

Belgium 06/21 1.50 104.03 - - - - - 06/47 1.60 123.51 - - - - -

Denmark 11/20 0.25 101.35 - - - - - 11/23 1.50 109.65 - - - - -

Netherlands 07/21 3.25 107.88 - - - - - 07/25 0.25 105.21 - - - - - New Zealand ------- 05/21 6.00 107.92 - - - - - Norway ------- 05/21 3.75 104.41 - - - - - Portugal 04/21 3.85 107.50 - - - - -

Sweden 12/20 5.00 107.49 - - - - - 11/23 1.50 109.15 - - - - -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.

GILTS: UK CASH MARKET^ Red Change in Yield 52 Week Amnt Aug 02 Price £ Yield Day Week Month Year High Low £m ---------

Gilts benchmarks & non-rump undated stocks. Closing mid-price in pounds per £100 nominal of stock.

GILTS: UK FTSE ACTUARIES INDICES^ Price Indices Day's Total Return Return

Day's Month Year's Total Return Return

inflation 0% inflation 5%

See FTSE website for more details http://www.ftse.com/products/indices/gilts ©2018 Tradeweb Markets LLC. All rights reserved. The Tradeweb FTSE Gilt Closing Prices information contained herein is proprietary to Tradeweb; may not be copied or re-distributed; is not warranted to be accurate, complete or timely; and does not constitute investment advice. Tradeweb is not responsible for any loss or damage that might result from the use of this information. All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate at the time of publication. No offer is made by Morningstar, its suppliers, or the FT. Neither the FT, nor Morningstar’s suppliers, warrant or guarantee that the information is reliable or complete. Neither the FT nor Morningstar’s suppliers accept responsibility and will not be liable for any loss arising from the reliance on the use of the listed information. For all queries e-mail [email protected]

Data provided by Morningstar | http://www.morningstar.co.uk

                   

РЕ

ЛИ

ЗПП

ООД

ГО

ТО

ВИ

ЛА

ГР

УП

ПА

"What's

News"

10 ★ FINANCIAL TIMES Monday5 August

S&P Change during previous day’s trading (%)
- FTSE -0.37%
  - FTSE Eurofirst -2.34%

2,995. S&P 500 New York
- 2,932.

8,170. Nasdaq Composite New York
- 8,004.

26,966. Dow Jones Industrial New York
- 26,485.
  - 16,588. S&P/TSX COMP Toronto
    - 16,271.
  - 43,461. IPC Mexico City
    - 39,748.
  - 102,043.11 102,389. Bovespa São Paulo
    - 7,603. FTSE 100 London
      - 7,407.
    - 1,546. FTSE Eurofirst 300 Europe
      - 1,489.
    - 5,620. CAC 40 Paris
      - 5,359.
        
        12,629. Xetra Dax Frankfurt
        
        11,872.
        
        9,401. Ibex 35 Madrid
        
        8,897.
        
        22,120. FTSE MIB Milan
        
        21,046.
        
        21,638. Nikkei 225 Tokyo
        
        21,087.
        
        28,795. Hang Seng Hong Kong
        
        26,918.
        
        3,005. Shanghai Composite Shanghai
        
        2,867.
        
        2,108. Kospi Seoul
        
        1,998.
        
        3,372. FTSE Straits Times Singapore
        
        3,261.
        
        39,908. BSE Sensex Mumbai
        
        37,118.

Argentina Merval 41383.65 41410. Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous

Australia All Ordinaries 6846.10 6871.

S&P/ASX 200 6768.60 6788.

S&P/ASX 200 Res 4867.40 4958.

Austria ATX 2946.66 2961.

Belgium BEL 20 3613.00 3729.

BEL Mid 7660.52 7742.

Brazil Bovespa 102673.68 102125.

Canada S&P/TSX 60 969.49 976.

S&P/TSX Comp 16271.66 16377.

S&P/TSX Div Met & Min 785.44 805.

Chile S&P/CLX IGPA Gen 24846.23 25117.

China FTSE A200 10035.03 10182.

FTSE B35 9000.71 8988.

Shanghai A 3004.02 3046.

Shanghai B 274.33 277.

Shanghai Comp 2867.84 2908.

Shenzhen A 1610.36 1634.

Shenzhen B 956.80 968.

Colombia COLCAP 1537.58 1562.

Croatia CROBEX 1904.28 1911.

Cyprus CSE M&P Gen 68.46 68.

Czech Republic PX 1040.37 1047.

Denmark OMXC Copenahgen 20 999.25 1014.

Egypt EGX 30 13525.93 13392.

Estonia OMX Tallinn 1264.71 1272.

Finland OMX Helsinki General 9140.37 9242.

France CAC 40 5359.00 5557.
- SBF 120 4245.77 4394.

Germany M-DAX 25626.16 26191.
- TecDAX 2856.59 2943.
- XETRA Dax 11872.44 12253.

Greece Athens Gen 885.11 895.
- FTSE/ASE 20 2182.60 2212.

Hong Kong Hang Seng 26918.58 27565.
- HS China Enterprise 10348.63 10621.
- HSCC Red Chip 4205.62 4314.

Hungary Bux 40309.61 40474.

India BSE Sensex 37118.22 37018.
- Nifty 500 8943.95 8935.

Indonesia Jakarta Comp 6340.18 6381.

Ireland ISEQ Overall 5978.15 6075.

Israel Tel Aviv 125 1518.43 1518.
- Italy FTSE Italia All-Share 22962.64 23496.
  - FTSE Italia Mid Cap 36832.99 37328.
  - FTSE MIB 21046.86 21566.
- Japan 2nd Section 6641.71 6726.
  - Nikkei 225 21087.16 21540.
  - S&P Topix 150 1271.37 1298.
  - Topix 1533.46 1567.
- Jordan Amman SE 1870.11 1873.
- Kenya NSE 20 2619.03 2627.
- Kuwait KSX Market Index 6633.44 6603.
- Latvia OMX Riga 1043.33 1042.
- Lithuania OMX Vilnius 694.58 694.
- Luxembourg LuxX 1266.70 1300.
- Malaysia FTSE Bursa KLCI 1626.76 1639.
- Mexico IPC 39977.52 40346.
- Morocco MASI 11589.65 11616.
- Netherlands AEX 554.32 572.
  - AEX All Share 822.87 847.
- New Zealand NZX 50 10863.87 10860.
- Nigeria SE All Share 27748.46 27718.
- Norway Oslo All Share 949.26 959.
- Pakistan KSE 100 31666.41 31839.
  - Philippines Manila Comp 8129.93 8098.
  - Poland Wig 58360.55 58863.
  - Portugal PSI 20 4903.80 5013.
    - PSI General 3083.63 3150.
  - Romania BET Index 9068.90 9120.
  - Russia Micex Index 2674.90 2729.
    - RTX 1293.19 1346.
  - Saudi-Arabia TADAWUL All Share Index 8666.39 8732.
  - Singapore FTSE Straits Times 3261.11 3291.
  - Slovakia SAX 345.27 344.
  - Slovenia SBI TOP 870.99 871.
  - South Africa FTSE/JSE All Share 56273.92 57223.
    - FTSE/JSE Res 20 43646.41 44444.
    - FTSE/JSE Top 40 50332.33 51331.
  - South Korea Kospi 1998.13 2017.
    - Kospi 200 262.99 265.
  - Spain IBEX 35 8897.60 9038.
  - Sri Lanka CSE All Share 5894.70 5897.
  - Sweden OMX Stockholm 30 1568.70 1612.
    - OMX Stockholm AS 606.02 619.
  - Switzerland SMI Index 9803.69 9919.
    - Taiwan Weighted Pr 10549.04 10731.
    - Thailand Bangkok SET 1684.71 1699.
    - Turkey BIST 100 116840.94 116315.
    - UAE Abu Dhabi General Index 5230.21 5317.
    - UK FT 30 3008.70 3074.
      - FTSE 100 7407.06 7584.
      - FTSE 4Good UK 6767.04 6925.
      - FTSE All Share 4039.53 4132.
      - FTSE techMARK 100 5316.65 5403.
    - USA DJ Composite 8769.46 8798.
      - DJ Industrial 26485.01 26583.
      - DJ Transport 10374.43 10433.
      - DJ Utilities 817.87 816.
      - Nasdaq 100 7692.80 7801.
      - Nasdaq Cmp 8004.07 8111.
      - NYSE Comp 12839.51 12920.
      - S&P 500 2932.05 2953.
      - Wilshire 5000 30120.89 30376.
    - Venezuela IBC 26701.72 25788.
    - Vietnam VNI 997.39 991.
      - Cross-Border DJ Global Titans ($) 329.37 332.
        
        Euro Stoxx 50 (Eur) 3376.12 3490.
        
        Euronext 100 ID 1051.28 1086.
        
        FTSE 4Good Global ($) 7073.41 7149.
        
        FTSE All World ($) 339.17 343.
        
        FTSE E300 1489.18 1526.
        
        FTSE Eurotop 100 2895.27 2970.
        
        FTSE Global 100 ($) 1805.67 1827.
        
        FTSE Gold Min ($) 1786.16 1757.
        
        FTSE Latibex Top (Eur) 4440.00 4432.
        
        FTSE Multinationals ($) 2050.93 2062.
        
        FTSE World ($) 603.86 610.
        
        FTSEurofirst 100 (Eur) 4082.87 4207.
        
        FTSEurofirst 80 (Eur) 4656.30 4804.
        
        MSCI ACWI Fr ($) 520.57 524.
        
        MSCI All World ($) 2173.18 2187.
        
        MSCI Europe (Eur) 1610.06 1603.
        
        MSCI Pacific ($) 2676.23 2674.
        
        S&P Euro (Eur) 1546.05 1592.
        
        S&P Europe 350 (Eur) 1526.63 1565.
        
        S&P Global 1200 ($) 2388.55 2415.
        
        Stoxx 50 (Eur) 3112.80 3191.

Amazon.com 86.9 1823.24 -32. traded m's price change

Apple 78.2 204.02 -4.

Microsoft 41.1 136.90 -1.

Facebook 28.5 189.02 -3.

Alphabet 19.8 1196.32 -15.

Netflix 19.4 318.83 -0.

Alphabet 19.0 1193.99 -15.

Salesforce.com 18.9 145.70 -5.

Advanced Micro Devices 17.5 29.44 -0.

Bank Of America 16.8 29.38 -0.

Newell Brands 15.34 1.91 14. Ups

Fortinet 86.05 7.03 8.

Sealed Air 44.33 3.18 7.

Noble Energy 21.88 1.51 7.

Western Union (the) 21.82 0.73 3.

Netapp 46.04 -11.67 -20. Downs

Arista Networks 244.12 -28.10 -10.

Lyondellbasell Industries Nv 76.14 -5.35 -6.

Hewlett Packard Enterprise 13.27 -0.87 -6.

Ipg Photonics 118.50 -7.47 -5.

Barclays 328.9 153.16 -2. traded m's price change

Rio Tinto 271.5 4386.50 -153.

Astrazeneca 271.1 7240.00 40.

Bp 270.1 526.90 -11.

Royal Dutch Shell 241.2 2403.50 -62.

Hsbc Holdings 231.9 646.10 -19.

Royal Dutch Shell 222.7 2408.50 -63.

Bhp 215.4 1844.00 -92.

Vodafone 196.5 150.36 -1.

Anglo American 177.2 1884.00 -68.

Int Consolidated Airlines S.a. 448.20 34.70 8. Ups

Paypoint 993.00 67.00 7.

4imprint 2890.00 70.00 2.

Centamin 129.45 2.20 1.

Cls Holdings 233.50 3.50 1.

Hunting 460.00 -42.00 -8. Downs

Kaz Minerals 512.60 -38.00 -6.

Royal Bank Of Scotland 202.90 -14.20 -6.

Aston Martin Lagonda Global Holdings 468.80 -31.80 -6.

Antofagasta 846.00 -56.40 -6.
- Lvmh 566.4 358.40 -20. traded m's price change
- Siemens Ag Na O.n. 500.7 92.15 -2.
- Total 494.1 44.73 -1.
- Royal Dutch Shella 432.9 26.28 -0.
- Allianz Se Na O.n. 421.2 204.35 -7.
- Sap Se O.n. 399.2 109.36 -3.
- Ing Groep N.v. 397.2 9.25 -0.
- Basf Se Na O.n. 370.7 58.21 -2.
- Adidas Ag Na O.n. 370.4 279.40 -16.
- Asml Holding 358.7 197.56 -9.
- Kpn Kon 2.66 0.04 1. Ups
- Casino Guichard 33.60 0.33 0.
- Telenor 18.54 0.18 0.
- E.on Se Na O.n. 9.18 0.08 0.
- Red Ele. 17.64 0.15 0.
- Aegon 4.13 -0.34 -7. Downs
- Cnh Industrial 8.72 -0.63 -6.
- Seadrill 3.26 -0.24 -6.
- Arcelormittal Sa 13.35 -0.95 -6.
- Stmicroelectronics 15.81 -1.11 -6.
  - Softbank 816.0 5549.00 -144. traded m's price change
  - Toyota Motor 744.7 6929.00 -163.
  - Fast Retailing Co., 571.9 65150.00 -610.
  - Sony 506.5 5940.00 -183.
  - Mitsubishi Ufj Fin,. 420.6 521.90 -17.
  - Tokyo Electron 362.1 18450.00 -130.
  - Mitsubishi 324.2 2780.00 -104.
  - Sumitomo Mitsui Fin,. 305.3 3740.00 -80.
  - Shiseido , 272.6 7396.00 -310.
  - Fanuc 266.2 18875.00 -740.
  - Casio Computer Co., 1351.00 100.00 7. Ups
  - Toho Co.,ltd 4385.00 90.00 2.
  - Konami 4650.00 80.00 1.
  - Chubu Electric Power ,orporated 1541.50 25.50 1.
  - Cyberagent,. 4445.00 70.00 1.
  - Furukawa Electric Co., 2553.00 -348.00 -12. Downs
  - Fujikura 364.00 -40.00 -9.
  - Nippon Steel & Sumitomo Metal 1547.50 -158.50 -9.
  - Asahi Kasei 1010.00 -85.50 -7.
  - Mitsui Eng & Shipbuilding Co., 933.00 -75.00 -7.
    - London Stock Exchange 6814.00 20.1 82. Winners
    - Just Eat 736.40 15.9 -5.
    - Rentokil Initial 438.50 6.5 42.
    - Astrazeneca 7240.00 4.9 41.
    - Smith & Nephew 1883.00 4.8 49.
    - Next 5926.00 3.7 31.
    - Diageo 3443.00 3.6 28.
    - British American Tobacco 3110.50 3.0 -37.
    - Vodafone 150.36 3.0 -35.
    - Int Consolidated Airlines S.a. 448.20 2.3 -33.
    - Bae Systems 544.80 2.1 -5.
    - National Grid 856.60 1.2 -0.
    - Fresnillo 611.00 -22.3 -57. Losers
    - Centrica 73.38 -16.1 -48.
    - St. James's Place 938.40 -11.7 -24.
    - Glencore 242.25 -11.0 -38.
    - Royal Bank Of Scotland 202.90 -11.0 -26.
    - Mondi 1630.00 -10.7 -15.
    - Pearson 830.40 -10.4 13.
    - Taylor Wimpey 155.45 -10.4 -25.
    - Anglo American 1884.00 -10.2 18.
    - Smith (ds) 338.20 -9.9 -16.
    - Antofagasta 846.00 -9.8 -15.
    - Lloyds Banking 51.26 -8.4 -24.
      - Convatec 185.50 23.6 -8. Winners
      - Capita 136.80 15.8 -66.
      - 4imprint 2890.00 11.2 53.
      - Computacenter 1481.00 9.9 29.
      - Centamin 129.45 9.5 -18.
      - Tbc Bank 1344.00 8.2 -23.
      - Paypoint 993.00 6.0 7.
      - Aggreko 824.60 5.7 5.
      - Bba Aviation 314.60 5.6 -10.
      - Barr (a.g.) 682.00 4.0 4.
      - Pets At Home 216.20 3.5 26. Network Int Holdings 627.00 3.6 -
      - Intu Properties 43.08 -44.3 -82. Losers
      - Sanne 548.00 -27.1 -32.
      - Hammerson 214.00 -20.9 -60. Aston Martin Lagonda Global Holdings 468.80 -22.4 -
      - Cybg 158.75 -19.7 -52.
      - Woodford Patient Capital Trust 44.65 -16.2 -47.
      - Hunting 460.00 -16.0 -24.
      - Metro Bank 332.40 -15.2 -90.
      - Wood (john) 488.50 -11.7 -25.
      - Weir 1376.00 -11.6 -35.
      - Kaz Minerals 512.60 -11.4 -42.
      - Capital & Counties Properties 193.20 -11.4 -38.
        
        Thomas Cook 9.11 89.8 -92. Winners
        
        Georgia Healthcare 254.50 13.1 -28.
        
        4imprint 2890.00 11.2 53.
        
        Indivior 57.40 7.9 -85.
        
        Dialight 390.00 7.7 -27.
        
        Reach 91.20 6.5 14.
        
        Paypoint 993.00 6.0 7.
        
        Sdl 475.00 5.6 12.
        
        Ncc 185.60 5.3 -18.
        
        Puretech Health 284.00 4.8 90.
        
        Motorpoint 220.00 4.8 2.
        
        Palace Capital 290.50 4.7 -11.
        
        Luceco 91.80 -20.9 -16. Losers
        
        Low & Bonar 7.66 -19.4 -84.
        
        Dignity 535.00 -15.7 -70.
        
        Just 40.90 -15.5 -75.
        
        Allied Minds 65.00 -11.7 -60.
        
        Halfords 181.40 -11.5 -48.
        
        Forterra 253.50 -10.1 -14.
        
        Wanton 230.00 -9.8 -2.
        
        Nostrum Oil & Gas 41.00 -9.5 -87.
        
        Spire Healthcare 104.10 -8.9 -58.
        
        Brown (n) 114.80 -8.9 -56.
        
        Superdry 414.60 -8.8 -79.
        
        Health Care Equip.& Services 8483.66 4.7 22. Winners
        
        Beverages 27302.47 3.4 22.
        
        Mobile Telecommunications 3406.15 3.1 0.
        
        Industrial Transportation 2333.50 2.8 10.
        
        Pharmaceuticals & Biotech. 16931.69 2.5 17.
        
        General Financial 11624.42 2.4 24.
        
        Tobacco 34403.01 2.3 14.
        
        Personal Goods 42476.29 0.1 20.
        
        Electricity 6552.08 0.1 -0.
        
        Food Producers 7394.49 0.0 15.
        
        General Retailers 2141.41 -0.3 15.
        
        Gas Water & Multiutilities 4671.38 -0.8 1.
        
        Forestry & Paper 18349.72 -11.0 -0. Automobiles & Parts 4318.79 -11.8 -
        
        Oil Equipment & Services 9773.54 -10.3 -6.
        
        Mining 18513.27 -7.1 8.
        
        Industrial Metals 5741.89 -5.9 27.
        
        Real Estate & Investment Servic 2374.46 -5.7 1.
        
        Life Insurance 7448.02 -5.5 10.
        
        Real Estate Investment Trusts 2717.41 -5.4 3.
        
        General Industrials 5834.43 -5.2 15.
        
        Industrial Engineering 12189.03 -5.2 16.
        
        Household Goods 15907.19 -5.1 7.
        
        Electronic & Electrical Equip. 7708.27 -4.6 22.

Argentina Argentine Peso 44.7256 0.4920 49.6542 0.7385 54.2029 0. Aug 02 Currency Mid Change Mid Change Mid Change

Australia Australian Dollar 1.4716 0.0117 1.6337 0.0193 1.7834 0.

Bahrain Bahrainin Dinar 0.3770 -0.0001 0.4185 0.0016 0.4568 -0.

Bolivia Bolivian Boliviano 6.9100 - 7.6715 0.0300 8.3742 -0.

Brazil Brazilian Real 3.8888 0.0617 4.3173 0.0851 4.7128 0.

Canada Canadian Dollar 1.3237 0.0028 1.4695 0.0089 1.6041 -0.

Chile Chilean Peso 711.2350 6.4000 789.6119 10.1686 861.9464 5.

China Chinese Yuan 6.9413 0.0393 7.7062 0.0736 8.4122 0.

Colombia Colombian Peso 3369.6500 37.8600 3740.9805 56.5124 4083.6828 35.

Costa Rica Costa Rican Colon 570.0750 0.6850 632.8963 3.2351 690.8744 -0.

Czech Republic Czech Koruna 23.2233 -0.0751 25.7824 0.0179 28.1443 -0.

Denmark Danish Krone 6.7255 -0.0264 7.4666 0.0001 8.1506 -0.

Egypt Egyptian Pound 16.5825 0.0325 18.4099 0.1080 20.0963 -0.

Hong Kong Hong Kong Dollar 7.8288 0.0016 8.6916 0.0358 9.4878 -0.

Hungary Hungarian Forint 294.6766 -1.2677 327.1495 -0.1212 357.1188 -2.

India Indian Rupee 69.5875 0.5288 77.2559 0.8872 84.3332 0.

Indonesia Indonesian Rupiah 14180.0000 64.0000 15742.6269 132.4079 17184.7585 34.

Israel Israeli Shekel 3.4904 -0.0197 3.8750 -0.0066 4.2300 -0.

Japan Japanese Yen 106.5650 -1.6200 118.3083 -1.3283 129.1462 -2.

..One Month 106.5648 -1.6205 118.3083 -1.3283 129.1461 -2.

..Three Month 106.5643 -1.6214 118.3083 -1.3282 129.1459 -2.

..One Year 106.5624 -1.6253 118.3085 -1.3279 129.1461 -2.

Kenya Kenyan Shilling 103.0500 -0.2000 114.4059 0.2267 124.8864 -0.

Kuwait Kuwaiti Dinar 0.3045 -0.0002 0.3381 0.0011 0.3690 -0.

Malaysia Malaysian Ringgit 4.1575 0.0120 4.6156 0.0313 5.0385 0.

Mexico Mexican Peso 19.3348 0.1508 21.4654 0.2507 23.4318 0.

New Zealand New Zealand Dollar 1.5303 0.0065 1.6990 0.0139 1.8546 0.

Nigeria Nigerian Naira 362.2500 -0.2500 402.1693 1.2979 439.0111 -1.

Norway Norwegian Krone 8.9261 0.0497 9.9097 0.0937 10.8175 0.

Pakistan Pakistani Rupee 159.0500 -0.2500 176.5770 0.4148 192.7528 -0.

Peru Peruvian Nuevo Sol 3.3360 0.0216 3.7036 0.0384 4.0429 0.

Philippines Philippine Peso 51.4325 0.2225 57.1003 0.4696 62.3311 0.
- Poland Polish Zloty 3.8796 -0.0128 4.3072 0.0028 4.7018 -0.
- Romania Romanian Leu 4.2620 -0.0172 4.7317 -0.0005 5.1651 -0.
- Russia Russian Ruble 65.3925 1.4150 72.5986 1.8490 79.2492 1.
- Saudi Arabia Saudi Riyal 3.7513 0.0001 4.1647 0.0164 4.5462 -0.
- Singapore Singapore Dollar 1.3766 0.0039 1.5283 0.0102 1.6683 0.
- South Africa South African Rand 14.7525 0.2162 16.3782 0.3033 17.8786 0.
- South Korea South Korean Won 1197.9500 9.4000 1329.9621 15.6015 1451.7966 7.
- Sweden Swedish Krona 9.6491 -0.0166 10.7124 0.0236 11.6938 -0.
- Switzerland Swiss Franc 0.9832 -0.0111 1.0915 -0.0080 1.1915 -0.
- Taiwan New Taiwan Dollar 31.3810 0.2075 34.8391 0.3658 38.0307 0.
- Thailand Thai Baht 30.8150 -0.0525 34.2108 0.0759 37.3447 -0.
- Tunisia Tunisian Dinar 2.8892 -0.0062 3.2075 0.0057 3.5014 -0.
- Turkey Turkish Lira 5.5793 -0.0063 6.1941 0.0173 6.7615 -0.
- United Arab Emirates UAE Dirham 3.6729 -0.0002 4.0776 0.0157 4.4512 -0.
  - United States United States Dollar - - 1.1102 0.0043 1.2119 -0. ..One Year 0.8268 0.0020 0.9149 0.0059 - -
  - ..One Month - - 1.1099 -0.1048 1.2121 -0.
  - ..Three Month - - 1.1094 -0.1047 1.2124 -0.
  - ..One Year - - 1.1072 -0.1047 1.2136 -0.
  - Vietnam Vietnamese Dong 23231.0000 28.5000 25791.0768 132.4849 28153.7080 -36. Venezuela Venezuelan Bolivar Fuerte - - ----
  - European Union Euro 0.9007 -0.0035 - - 1.0916 -0.
  - ..One Month 0.9005 -0.0035 - - 1.0915 -0.
  - ..Three Month 0.8999 -0.0035 - - 1.0913 -0.
  - ..One Year 0.8978 -0.0035 - - 1.0904 -0.

FTSE 100 (100) 7407.06 -2.34 6301.30 7584.87 7586.78 7659.10 4.36 1.49 15.41 186.27 6720. Aug 02 chge% Index Aug 01 Jul 31 agoyield% Cover ratio adj Return

FTSE 250 (250) 19253.17 -1.94 16378.98 19634.31 19666.52 20635.33 3.22 1.45 21.45 355.74 14812.

FTSE 250 ex Inv Co (192) 20146.93 -1.95 17139.32 20548.15 20585.43 22033.74 3.43 1.42 20.60 395.26 15842.

FTSE 350 (350) 4097.17 -2.28 3485.53 4192.77 4194.75 4261.04 4.18 1.48 16.14 98.69 7434.

FTSE 350 ex Investment Trusts (291) 4048.66 -2.28 3444.26 4143.32 4145.37 4218.81 4.25 1.47 15.98 99.20 3788.

FTSE 350 Higher Yield (109) 3578.43 -2.21 3044.22 3659.26 3687.45 3870.80 5.96 1.33 12.61 114.97 6991.

FTSE 350 Lower Yield (241) 4280.42 -2.35 3641.42 4383.61 4352.69 4258.19 2.32 1.89 22.80 66.12 4927.

FTSE SmallCap (281) 5478.72 -1.23 4660.83 5546.89 5543.30 5875.62 3.75 0.76 34.85 111.56 8382.

FTSE SmallCap ex Inv Co (156) 4359.85 -1.01 3708.99 4404.50 4391.48 5011.29 4.28 1.39 16.79 89.25 7014.

FTSE All-Share (631) 4039.53 -2.24 3436.49 4132.23 4134.03 4205.70 4.16 1.46 16.45 96.76 7407.

FTSE All-Share ex Inv Co (447) 3963.28 -2.26 3371.62 4054.93 4056.67 4138.05 4.25 1.47 16.00 96.78 3768.

FTSE All-Share ex Multinationals (563)1132.26 -2.02 798.34 1155.58 1154.74 1248.19 4.00 1.36 18.37 27.46 2183.

FTSE Fledgling (102) 9501.35 -0.51 8082.95 9549.84 9540.13 11243.36 5.26 -0.35 -54.88 174.79 18878.

FTSE Fledgling ex Inv Co (46) 11306.60 -0.04 9618.71 11311.51 11300.43 16588.33 13.77 -0.36 -20.25 229.29 22048.

FTSE All-Small (383) 3806.42 -1.19 3238.19 3852.16 3849.59 4101.84 3.84 0.68 38.51 77.06 7473.

FTSE All-Small ex Inv Co (202) 3257.61 -0.98 2771.30 3289.99 3280.46 3779.23 4.57 1.23 17.80 66.62 6639.

FTSE AIM All-Share (770) 921.34 -1.12 783.80 931.77 931.46 1089.01 1.66 1.41 42.91 7.86 1042.

Oil & Gas (13) 9140.77 -2.48 7776.20 9373.53 9731.36 9828.80 5.63 1.35 13.15 259.75 9435. FTSE Sector Indices

Oil & Gas Producers (9) 8849.18 -2.44 7528.14 9070.56 9418.61 9465.00 5.64 1.36 13.04 250.52 9463.

Oil Equipment Services & Distribution (4)10151.06 -4.99 8635.67 10684.31 10967.78 14438.77 5.24 0.76 25.07 355.08 8537.

Basic Materials (26) 6196.13 -3.87 5271.15 6445.31 6654.46 6234.31 4.97 2.72 7.40 163.69 6921.

Chemicals (8) 13595.63 -2.73 11566.02 13977.46 14025.64 17786.31 2.45 2.17 18.81 239.14 12738.

Forestry & Paper (1) 20022.92 -4.51 17033.82 20968.79 22154.19 27467.02 4.06 2.66 9.28 576.00 23267.

Industrial Metals & Mining (2) 6184.93 -4.89 5261.62 6502.70 6565.65 5210.36 12.79 1.75 4.48 273.23 6923.

Mining (15) 17662.35 -3.93 15025.65 18384.46 19027.93 17035.66 5.08 2.82 6.97 473.88 10369.

Industrials (105) 5468.76 -2.91 4652.37 5632.71 5595.81 5778.20 2.59 1.01 38.13 81.78 5933.

Construction & Materials (15) 6018.71 -4.05 5120.21 6272.98 6251.54 6566.27 2.84 0.31 115.31 111.85 6746.

Aerospace & Defense (10) 5169.34 -2.23 4397.64 5287.14 5267.84 5946.04 2.63 -0.21 -183.31 79.10 5807.

General Industrials (6) 4698.79 -2.81 3997.34 4834.53 4865.43 5597.80 3.35 1.06 28.21 67.20 5679.

Electronic & Electrical Equipment (10)9037.15 -3.64 7688.05 9378.79 9283.00 8386.00 1.57 2.02 31.49 83.75 8547.

Industrial Engineering (12) 13416.87 -3.48 11413.95 13900.21 14014.85 14830.38 2.45 1.57 25.93 224.42 17146.

Industrial Transportation (6) 3740.63 -2.30 3182.22 3828.52 3795.73 5032.94 5.88 0.90 18.95 141.07 3720.

Support Services (46) 8380.19 -2.69 7129.16 8611.92 8502.79 8184.12 2.31 1.66 26.12 106.67 9124.

Consumer Goods (42) 20223.37 -1.68 17204.35 20568.81 20123.84 21169.07 4.08 1.65 14.85 444.77 16206.

Automobiles & Parts (2) 4340.92 -2.92 3692.89 4471.53 4459.09 10324.40 1.55 5.11 12.59 71.99 4395.

Beverages (5) 27333.30 -2.27 23252.88 27968.94 27338.10 22651.98 1.97 1.78 28.62 230.70 20237.

Food Producers (11) 7437.91 -1.82 6327.55 7575.95 7492.80 7411.77 2.44 1.98 20.73 106.06 6738.

Household Goods & Home Construction (15)13322.65 -1.49 11333.80 13524.79 13697.33 14335.56 4.70 1.86 11.44 415.09 10328.

Leisure Goods (2) 13193.67 -1.98 11224.07 13459.77 12874.12 9699.97 3.49 1.37 20.88 217.80 13272.

Personal Goods (5) 36942.93 -1.60 31427.95 37545.49 37078.75 33562.99 2.67 2.67 14.00 519.74 26520.

Tobacco (2) 34403.07 -1.25 29267.25 34838.35 32893.41 46522.75 6.96 1.21 11.90 1219.09 25076.

Health Care (19) 12311.73 -0.53 10473.78 12377.53 12193.39 10744.87 3.39 0.90 32.76 244.55 10219.

Health Care Equipment & Services (9)8504.37 -2.05 7234.80 8682.13 8365.92 7975.01 1.61 2.51 24.84 90.60 7642.

Pharmaceuticals & Biotechnology (10)16812.57 -0.33 14302.73 16867.51 16665.94 14569.70 3.63 0.81 34.21 355.14 12503.

Consumer Services (90) 5206.82 -1.84 4429.52 5304.64 5307.98 5435.10 3.01 1.81 18.37 110.42 5201.

Food & Drug Retailers (6) 3873.80 -1.66 3295.50 3939.32 3934.50 4487.63 2.53 1.97 20.06 69.54 4733.

General Retailers (25) 2059.51 -2.24 1752.06 2106.69 2123.08 2386.75 3.48 2.02 14.24 43.51 2536.

Media (20) 8844.53 -2.42 7524.18 9063.72 9070.67 8329.20 2.93 1.88 18.21 198.54 5810.

Travel & Leisure (39) 9322.62 -1.28 7930.91 9443.25 9429.92 9798.21 3.08 1.62 19.99 197.82 9406.

Telecommunications (5) 2276.40 -1.62 1936.57 2313.97 2295.00 2760.69 5.88 0.34 49.99 39.57 2893.

Fixed Line Telecommunications (3) 2270.92 -3.75 1931.91 2359.28 2350.10 2764.23 7.72 1.42 9.10 3.29 2297.

Mobile Telecommunications (2) 3400.99 -0.76 2893.28 3427.02 3392.93 4121.49 5.15 -0.30 -64.52 81.43 3933.

Utilities (8) 6527.56 -0.07 5553.10 6532.08 6485.44 6922.68 6.81 0.58 25.36 339.63 8568.

Electricity (3) 6537.20 -0.30 5561.30 6556.71 6554.96 7522.28 8.42 0.32 37.11 538.98 11296.

Gas Water & Multiutilities (5) 6173.71 -0.01 5252.07 6174.08 6118.29 6395.09 6.37 0.67 23.32 269.37 8015.

Financials (306) 4805.52 -2.74 4088.13 4940.85 4912.57 5188.38 4.31 1.50 15.44 129.27 4834.

Banks (10) 3646.09 -3.06 3101.79 3761.27 3723.43 4232.25 5.40 1.69 10.94 122.86 2966.

Nonlife Insurance (8) 3690.47 -1.85 3139.54 3760.06 3770.52 3639.27 3.84 1.55 16.77 90.34 6994.

Life Insurance/Assurance (7) 7541.50 -4.49 6415.67 7896.30 7886.36 8450.10 4.89 1.67 12.23 248.62 8062.

Real Estate Investment & Services (18)2332.31 -1.30 1984.14 2363.03 2368.19 2687.12 2.50 1.82 22.03 29.04 6550.

Real Estate Investment Trusts (40) 2474.55 -0.67 2105.14 2491.21 2503.34 2817.26 4.68 0.32 67.80 69.52 3373.

General Financial (39) 9835.72 -2.85 8367.41 10124.15 9951.02 9204.57 3.43 1.71 17.05 200.17 12112.

Equity Investment Instruments (184)10626.97 -1.94 9040.54 10836.78 10842.48 10470.94 2.53 1.18 33.56 163.45 6134.

Non Financials (325) 4848.39 -2.07 4124.60 4950.94 4963.68 4983.93 4.11 1.45 16.83 111.24 7785.

Technology (17) 2176.03 -1.91 1851.19 2218.30 2188.17 1874.94 2.91 0.75 46.03 40.98 2956.

Software & Computer Services (14) 2428.50 -1.96 2065.96 2477.08 2445.18 2093.64 2.96 0.69 48.87 46.65 3490.

Technology Hardware & Equipment (3)2998.33 -0.74 2550.73 3020.69 2935.11 2527.00 1.80 2.66 20.95 32.78 3634.

FTSE 100 7493.68 7500.43 7500.84 7524.03 7534.15 7530.22 7539.56 7534.97 7547.98 7551.60 7487. Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day

FTSE 250 19842.65 19840.13 19858.18 19868.64 19881.76 19871.28 19865.93 19836.57 19853.07 19886.46 19817.

FTSE SmallCap 5550.33 5553.94 5557.41 5553.30 5553.09 5555.71 5557.23 5555.78 5556.79 5563.15 5550.

FTSE All-Share 4098.77 4101.77 4102.63 4113.11 4118.00 4115.99 4119.98 4116.97 4123.27 4124.95 4095.

FT 30 3008.70 3074.20 3057.40 3070.10 3112.10 0.00 3135.80 2704. Aug 02 Aug 01 Jul 31 Jul 30 Jul 29 Yr Ago High Low

FT 30 Div Yield 1.92 1.88 1.90 1.88 1.86 0.00 3.93 2.

P/E Ratio net 23.24 23.72 23.52 23.70 24.01 0.00 19.44 14.

FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 26/06/1940Base Date: 1/7/
- 3074.2 3021.2 3013.7 3092 3026.5 3024.1 3029.5 3015.2 3009.7 3076.2 3006. 8 9 10 11 12 13 14 15 16 High Low

FT30 constituents and recent additions/deletions can be found at http://www.ft.com/ft
- UK 74.88 75.10 76. Switzerland ---
  - Leisure Goods 45. Year to date percentage changes
  - Industrial Metals & 27.
  - Software & Comp Serv 24.
  - Technology 24.
  - Financial Services 23.
  - Beverages 22.
  - Health Care Eq & Srv 21.
  - Personal Goods 20.
  - Electronic & Elec Eq 20.
  - Tech Hardware & Eq 19.
  - Support Services 18.
  - Health Care 18.
  - Pharmace & Biotech 17.
  - Industrials 16.
  - Consumer Goods 15.
  - Construct & Material 15.
  - Industrial Eng 15.
    - Tobacco 14.
    - Media 14.
    - Food Producers 14.
    - Aerospace & Defense 13.
    - General Retailers 13.
    - Food & Drug Retailer 13.
    - Equity Invest Instr 11.
    - Consumer Services 11.
    - NON FINANCIALS Index 11.
    - FTSE 100 Index 10.
    - Life Insurance 10.
    - FTSE 250 Index 10.
    - FTSE All{HY-}Share Index 9.
    - Industrial Transport 9.
    - Mining 8.
    - Travel & Leisure 7.
    - Basic Materials 7.
    - Household Goods & Ho 6.
      - Financials 6.
      - FTSE SmallCap Index 5.
      - Nonlife Insurance 4.
      - Oil & Gas Producers 4.
      - Oil & Gas 4.
      - Real Est Invest & Tr 2.
      - Gas Water & Multi 1.
      - Utilities 1.
      - Mobile Telecomms 0.
      - Forestry & Paper -0.
      - Banks -0.
      - Electricity -0.
      - Real Est Invest & Se -0.
      - Chemicals -2.
      - Telecommunications -6.
      - Oil Equipment & Serv -6.
      - Fixed Line Telecomms -19.
      - Automobiles & Parts -35.

FTSE Global All Cap 8890 579.20 -1.2 -2.6 12.8 866.36 14.6 2. Sectors stocks indices % % % retn % Yield

FTSE Global Large Cap 1774 514.83 -1.1 -2.6 12.7 792.08 14.6 2.

FTSE Global Mid Cap 2148 759.10 -1.3 -2.8 12.8 1071.22 14.4 2.

FTSE Global Small Cap 4968 795.68 -1.2 -2.3 13.6 1082.24 15.0 2.

FTSE All-World 3922 339.17 -1.2 -2.6 12.7 536.58 14.5 2.

FTSE World 2594 603.86 -1.1 -2.4 13.2 1282.14 15.0 2.

FTSE Global All Cap ex UNITED KINGDOM In 8577 606.24 -1.1 -2.4 13.3 891.33 15.0 2.

FTSE Global All Cap ex USA 7070 471.59 -1.6 -4.1 7.6 765.32 10.0 3.

FTSE Global All Cap ex JAPAN 7552 596.60 -1.2 -2.6 13.4 901.22 15.2 2.

FTSE Global All Cap ex Eurozone 8221 606.08 -1.1 -2.4 13.3 887.61 14.9 2.

FTSE Developed 2172 550.75 -1.1 -2.3 13.5 830.47 15.3 2.

FTSE Developed All Cap 5698 577.05 -1.1 -2.3 13.6 858.47 15.4 2.

FTSE Developed Large Cap 908 512.03 -1.0 -2.2 13.6 785.12 15.4 2.

FTSE Developed Europe Large Cap 237 348.03 -2.1 -4.6 8.6 627.93 11.8 3.

FTSE Developed Europe Mid Cap 347 557.58 -2.0 -4.4 7.5 888.09 10.1 3.

FTSE Dev Europe Small Cap 739 769.24 -1.5 -5.0 7.5 1182.45 10.0 3.

FTSE North America Large Cap 268 630.39 -0.7 -1.3 16.9 895.41 18.3 2.

FTSE North America Mid Cap 407 878.05 -1.1 -1.8 18.2 1153.15 19.4 1.

FTSE North America Small Cap 1350 891.80 -1.0 -1.2 18.1 1133.79 19.2 1.

FTSE North America 675 416.97 -0.8 -1.4 17.1 605.47 18.5 2.

FTSE Developed ex North America 1497 247.76 -1.6 -3.9 7.6 432.97 10.0 3.

FTSE Japan Large Cap 189 362.06 -0.5 -1.6 7.0 490.50 8.5 2.

FTSE Japan Mid Cap 323 564.15 -1.0 -3.8 2.0 727.97 3.2 2.

FTSE Global wi JAPAN Small Cap 826 619.60 -1.5 -2.9 4.9 827.95 6.2 2.

FTSE Japan 512 152.06 -0.6 -2.0 6.0 230.79 7.4 2.

FTSE Asia Pacific Large Cap ex Japan 900 662.51 -1.8 -5.3 6.1 1107.35 8.1 3.

FTSE Asia Pacific Mid Cap ex Japan 825 807.54 -1.8 -6.9 0.8 1294.90 2.6 3.

FTSE Asia Pacific Small Cap ex Japan 1755 512.89 -1.8 -5.2 2.7 803.89 4.5 3.

FTSE Asia Pacific Ex Japan 1725 518.98 -1.8 -5.4 5.6 921.44 7.6 3.

FTSE Emerging All Cap 3192 715.70 -1.9 -5.1 5.7 1137.92 8.0 3.

FTSE Emerging Large Cap 866 683.00 -2.0 -5.4 5.5 1093.52 7.8 3.

FTSE Emerging Mid Cap 884 890.92 -1.5 -4.0 6.6 1411.44 9.1 3.

FTSE Emerging Small Cap 1442 705.17 -1.9 -4.2 6.2 1073.23 8.4 3.

FTSE Emerging Europe 81 378.91 -3.5 -6.4 16.1 668.48 21.9 6.

FTSE Latin America All Cap 235 914.72 -1.3 -1.8 8.7 1503.18 10.9 3.

FTSE Middle East and Africa All Cap 334 665.05 -1.4 -2.7 4.5 1105.48 6.9 3.

FTSE Global wi UNITED KINGDOM All Cap In 313 316.12 -2.6 -5.8 4.7 575.03 7.3 4.

FTSE Global wi USA All Cap 1820 718.74 -0.8 -1.3 17.3 987.29 18.6 1.

FTSE Europe All Cap 1478 407.73 -2.1 -4.6 8.6 708.37 11.7 3.

FTSE Eurozone All Cap 669 392.71 -2.4 -4.6 8.4 684.47 11.6 3.

FTSE RAFI All World 3000 3290 6569.10 -1.3 -3.4 8.0 9260.29 10.4 3.

FTSE RAFI US 1000 1063 11735.67 -0.7 -1.6 13.6 16181.71 15.3 2.

FTSE EDHEC-Risk Efficient All-World 3922 398.71 -1.0 -2.3 11.2 582.53 13.0 2.

FTSE EDHEC-Risk Efficient Developed Europe 584 304.02 -1.7 -4.0 6.5 493.24 9.2 3.

Oil & Gas 153 344.71 -1.8 -5.9 3.9 600.14 6.3 4.
- Oil & Gas Producers 108 335.89 -1.8 -1.8 2.3 597.46 4.7 4.
- Oil Equipment & Services 34 251.51 -1.8 -1.8 12.8 394.26 15.8 4.
- Basic Materials 354 467.52 -2.4 -2.4 4.5 760.02 6.6 3.
- Chemicals 163 693.85 -2.0 -2.0 4.9 1125.45 6.9 2.
- Forestry & Paper 20 232.16 -3.0 -3.0 -6.3 423.23 -3.7 4.
- Industrial Metals & Mining 94 336.94 -3.4 -3.4 -5.8 547.96 -3.8 4.
- Mining 77 656.31 -2.6 -2.6 12.1 1078.85 14.5 3.
- Industrials 750 408.13 -1.4 -1.4 16.4 613.08 18.0 2.
- Construction & Materials 147 490.90 -1.6 -1.6 11.2 772.93 13.1 2.
- Aerospace & Defense 35 845.59 -0.9 -0.9 19.7 1253.84 21.1 1.
- General Industrials 65 209.10 -1.0 -1.0 10.4 341.52 12.1 2.
- Electronic & Electrical Equipment 133 430.57 -2.0 -2.0 14.8 588.58 16.2 1.
- Industrial Engineering 151 719.20 -1.9 -1.9 9.0 1071.63 10.9 2.
- Industrial Transportation 129 716.96 -0.9 -0.9 16.4 1082.16 18.1 2.
- Support Services 90 473.19 -1.6 -1.6 28.0 674.50 29.1 1.
- Consumer Goods 549 475.40 -1.0 -1.0 12.3 742.90 14.2 2.
- Automobiles & Parts 136 340.63 -1.7 -1.7 0.6 519.80 3.1 3.
- Beverages 64 695.23 -0.7 -0.7 16.3 1094.35 17.8 2.
- Food Producers 130 658.49 -0.2 -0.2 17.8 1053.38 19.9 2.
- Household Goods & Home Construction 60 458.37 -0.8 -0.8 14.5 713.63 16.8 2.
- Leisure Goods 44 210.62 -1.4 -1.4 13.8 285.26 14.7 1.
- Personal Goods 102 827.90 -2.0 -2.0 15.5 1206.99 16.9 1.
- Tobacco 13 962.56 0.2 0.2 7.9 2206.61 11.2 6.
- Health Care 277 539.83 -0.3 -0.3 6.3 810.73 7.8 2.
- Health Care Equipment & Services 92 1048.11 -0.7 -0.7 12.7 1247.65 13.4 1.
- Pharmaceuticals & Biotechnology 185 360.59 -0.2 -0.2 3.3 571.70 5.2 2.
- Consumer Services 453 517.00 -0.9 -0.9 15.6 712.83 16.7 1.
- Food & Drug Retailers 65 263.30 -0.2 -0.2 0.4 385.80 2.1 2.
- General Retailers 150 821.66 -1.2 -1.2 18.5 1093.82 19.2 1.
- Media 90 365.61 -0.8 -0.8 18.0 507.57 19.4 1.
- Travel & Leisure 148 501.32 -0.6 -0.6 14.8 703.16 16.1 1.
- Telecommunication 92 152.42 -0.4 -0.4 6.4 313.41 9.6 4.
- Fixed Line Telecommuniations 38 124.19 0.0 0.0 5.0 284.75 8.7 5.
- Mobile Telecommunications 54 166.30 -0.9 -0.9 8.4 301.80 10.7 3.
- Utilities 189 296.98 0.0 0.0 10.6 622.46 13.1 3.
- Electricity 130 331.93 0.0 0.0 10.9 685.48 13.3 3.
- Gas Water & Multiutilities 59 301.48 -0.1 -0.1 9.9 652.98 12.8 3.
- Financials 840 243.12 -0.9 -0.9 11.2 424.09 13.7 3.
- Banks 277 193.69 -1.3 -1.3 5.2 367.91 8.3 4.
- Nonlife Insurance 72 286.11 -0.3 -0.3 11.7 436.51 13.9 2.
- Life Insurance 60 222.36 -2.3 -2.3 11.2 379.43 13.6 3.
- Financial Services 203 337.70 -1.0 -1.0 21.8 483.83 23.2 1.
- Technology 265 309.80 -1.9 -1.9 22.5 391.03 23.6 1.
- Software & Computer Services 134 558.47 -1.8 -1.8 23.9 662.78 24.5 0.
- Technology Hardware & Equipment 131 221.01 -2.1 -2.1 20.7 294.96 22.4 2.
- Alternative Energy 11 104.53 -1.9 -1.9 10.7 146.29 12.2 1.
- Real Estate Investment & Services 145 343.55 -0.6 -0.6 7.8 607.52 10.0 3.
  - 3I Group PLC 1103 -8. FTSE 100 Price Change
  - Admiral Group PLC 2146 -81.
  - Anglo American PLC 1884 -214.
  - Antofagasta PLC 846.00 -92.
  - Ashtead Group PLC 2196 -94.
  - Associated British Foods PLC 2416 22.
  - Astrazeneca PLC 7240 335.
  - Auto Trader Group PLC 526.20 -8.
  - Aveva Group PLC 3900 -130.
  - Aviva PLC 400.80 -9.
  - Bae Systems PLC 544.80 11.
  - Barclays PLC 153.16 -6.
  - Barratt Developments PLC 639.20 -22.
  - Berkeley Group Holdings (The) PLC 3855 -90.
  - Bhp Group PLC 1844 -111.
  - BP PLC 526.90 3.
  - British American Tobacco PLC 3110.5 91.
  - British Land Company PLC 500.40 -35.
  - Bt Group PLC 186.02 -5.
  - Bunzl PLC 2142 -16.
  - Burberry Group PLC 2249 -46.
  - Carnival PLC 3611 -30.
  - Centrica PLC 73.38 -14.
  - Coca-Cola Hbc AG 2851 27.
  - Compass Group PLC 2055 16.
  - Crh PLC 2631 -76.
  - Croda International PLC 4676 2.
  - Dcc PLC 6644 -330.
  - Diageo PLC 3443 120.
  - Direct Line Insurance Group PLC 318.60 -7.
  - Evraz PLC 612.80 -41.
  - Experian PLC 2479 -3.
  - Ferguson PLC 6052 -106.
  - Flutter Entertainment PLC 6546 -340.
  - Fresnillo PLC 611.00 -175.
  - Glaxosmithkline PLC 1691 5.
  - Glencore PLC 242.25 -29.
  - Halma PLC 1939 -54.
  - Hargreaves Lansdown PLC 2043 -62.
  - Hiscox LTD 1650 -122.
  - HSBC Holdings PLC 646.10 -16.
  - Imperial Brands PLC 2136 -4.
  - Informa PLC 850.80 -32.
  - Intercontinental Hotels Group PLC 5482 -105.
  - International Consolidated Airlines Group S.A.448.20 10.
  - Intertek Group PLC 5642 -58.
  - Itv PLC 106.75 -6.
  - Jd Sports Fashion PLC 614.20 -16.
  - Johnson Matthey PLC 3033 -162.
  - Just Eat PLC 736.40 100.
  - Kingfisher PLC 215.00 -8.
    - Land Securities Group PLC 795.20 -45.
    - Legal & General Group PLC 252.00 -18.
    - Lloyds Banking Group PLC 51.26 -4.
    - London Stock Exchange Group PLC
    - Marks And Spencer Group PLC 201.00 -8.
    - Melrose Industries PLC 179.30 -15.
    - Micro Focus International PLC 1739.8 16.
    - Mondi PLC 1630 -195.
    - Morrison (Wm) Supermarkets PLC 190.80 -7.
    - National Grid PLC 856.60 10.
    - Next PLC 5926 214.
    - Nmc Health PLC 2402 -68.
    - Ocado Group PLC 1208.5 -31.
    - Pearson PLC 830.40 -96.
    - Persimmon PLC 1953 -141.
    - Phoenix Group Holdings PLC 676.80 -32.
    - Prudential PLC 1600.5 -92.
    - Reckitt Benckiser Group PLC 6152 -329.
    - Relx PLC 1919 -15.
    - Rentokil Initial PLC 438.50 26.
    - Rightmove PLC 514.90 -10.
    - Rio Tinto PLC 4386.5 -219.
    - Rolls-Royce Holdings PLC 828.40 -40.
    - Royal Bank Of Scotland Group PLC 202.90 -25.
    - Royal Dutch Shell PLC 2403.5 -144.
    - Royal Dutch Shell PLC 2408.5 -145.
    - Rsa Insurance Group PLC 540.40 -37.
    - Sage Group PLC 723.80 -18.
    - Sainsbury (J) PLC 195.35 -3.
    - Schroders PLC 3020 19.
    - Scottish Mortgage Investment Trust PLC 543.00 -11.
    - Segro PLC 750.00 -18.
    - Severn Trent PLC 2041 3.
    - Smith & Nephew PLC 1883 86.
    - Smith (Ds) PLC 338.20 -37.
    - Smiths Group PLC 1604 -35.
    - Smurfit Kappa Group PLC 2520 -112.
    - Spirax-Sarco Engineering PLC 8790 -90.
    - Sse PLC 1097.5 4.
    - St. James's Place PLC 938.40 -124.
    - Standard Chartered PLC 672.60 -17.
    - Standard Life Aberdeen PLC 291.50 -13.
    - Taylor Wimpey PLC 155.45 -18.
    - Tesco PLC 220.70 -5.
    - Tui AG 816.20 -30.
    - Unilever PLC 4939.5 40.
    - United Utilities Group PLC 795.40 3.
    - Vodafone Group PLC 150.36 4.
    - Whitbread PLC 4334 -220.
    - Wpp PLC 937.20 -21.
  - Order Book Turnover (m) 129.38 176.15 206.00 191.56 178.77 178. ------
  - Order Book Bargains 1105241.00 964339.00 952224.00 871491.00 763776.00 763776.
  - Order Book Shares Traded (m) 1874.00 1893.00 1448.00 1313.00 1333.00 1333.
  - Total Equity Turnover (£m) 5854.24 4509.29 4393.73 6901.25 4435.67 4435.
  - Total Mkt Bargains 1283743.00 1086374.00 1081149.00 979599.00 890473.00 890473.
  - Total Shares Traded (m) 3912.00 4159.00 3329.00 4275.00 3505.00 3505.

AIREA Int 8.890 9.132 0.945 1.323 2.260 2.3100.000001.75000 - 2.000 5. Company Turnover Pre-tax EPS(p) Div(p) Pay day Total

appScatter Group Pre 0.951 1.937 11.011L 6.341L 25.000L 46.000L0.000000.00000 - 0.000 0.

Barclays Pre 8914.000 9147.000 3014.000 1659.000 12.100 3.3003.000002.50000 Sep 23 3.000 2.

Diverse Income Trust (The) Pre 23.535L 20.106 6.190L 5.2200.000001.00000 - 0.850 1. Brady Int 14.758 - 0.122L - 0.320L -0.00000 --0.000 -

Equiniti Group Int 275.100 254.000 11.600 3.700 2.300 0.2000.000001.83000 - 3.490 4.

Essentra Int 506.600 513.100 53.100 20.800 11.600 5.7000.000006.30000 - 14.400 20.

Ferrexpo Int 787.111 616.717 317.848 179.075 0.459 0.2590.000003.29300 - 6.600 6.

Fidelity European Values Int 188.385 23.664 45.360 5.3400.000000.00000 - 6.280 4.

Henderson Smaller Companies Investment TrustPre 49.862L 107.801 66.750L 144.3100.0000015.00000 - 6.500 21.

LMS Capital Int 1.132L 0.702L 1.400L 0.900L0.000000.00000 - 0.000 0.

Millennium & Copthorne Hotels Int 472.000 477.000 46.000 65.000 6.700 8.5000.000002.08000 - 2.150 6.

Rio Tinto Pre20722.00019914.0005186.000 6732.000 2.525 2.516156.
- - - - Sep 19156.300126.

The Royal Bank of Scotland Group Int 7117.000 6702.000 2694.000 1826.000 16.900 7.4000.000002.00000 - 3.500 2.
- 07/29 10.00 MUST Mustang Energy PLC 11.00 0.00 11.00 10.00 92. date price(p) Sector code Stock price(p) +/- High Low Cap (£m)
- 07/26 5.00 BSFA BSF Enterprise PLC 5.00 - 0.00 0.00 101.
- 07/17 1.15 AIM UPR Uniphar PLC 0.00 -0.01 1.25 1.08 0.
- 06/25 106.00 AIM AGFX Argentex Group PLC 137.50 2.90 155.00 126.00 15566.

Monday5 August 2019 ★ FINANCIAL TIMES

ANZ 27.79 -0.17 30.39 22.98 5.60 13.25 53530. Australia (A$)

BHPBilltn 38.78 -1.81 42.33 30.31 4.20 16.68 77631.

CmwBkAu 81.88 -1.12 83.99 65.23 5.19 16.70 98499.

CSL 232.03 4.03 233.05 173.00 0.97 41.28 71449.

NatAusBk 28.51 -0.10 29.00 22.52 6.75 14.27 55855.

Telstra 3.98 0.10 4.00 2.71 3.72 15.47 32166.

Wesfarmers 38.86 -1.01 40.43 30.40 5.66 12.86 29941.

Westpc 28.82 -0.04 30.44 23.30 6.34 14.83 68349.

Woolworths 35.77 0.39 35.84 27.03 2.56 29.23 30595.

AnBshInBv 89.88 -0.55 92.71 56.39 1.94 28.25 168959. Belgium (€)

KBC Grp 56.30 -3.92 68.70 54.66 5.01 10.56 26011.

Ambev 20.49 0.69 20.77 14.54 1.51 29.40 Brazil (R$)

Bradesco 30.75 -2.02 35.89 19.73 0.97 16.38 31881.

Cielo 7.99 0.61 15.46 6.25 15.69 8.38 5582.

ItauHldFin 29.96 -1.14 91.08 27.19 4.07 11.61 38199.

Petrobras 29.21 0.67 33.70 20.48 0.80 17.18 55902.

Vale 47.84 -2.39 62.42 40.51 3.00 18.90 34814.

BCE 60.97 0.97 62.75 50.72 4.90 19.45 41459. Canada (C$)

BkMontrl♦ 96.70 -3.28 109.00 86.25 3.71 11.22 46669.

BkNvaS 69.57 -0.97 78.60 66.36 4.46 11.35 64225.

Brookfield 64.80 -0.34 65.56 49.87 1.16 16.76 48724.

CanadPcR 307.25 -6.54 323.71 228.35 0.87 19.40 32461.

CanImp 101.81 -1.79 125.21 99.51 4.90 9.80 34209.

CanNatRs 31.51 -1.34 47.20 30.11 4.35 8.15 28369.

CanNatRy 122.91 -2.09 127.96 96.46 1.56 21.03 66921.

Enbridge 44.25 0.01 51.22 39.40 5.73 22.44 67656.

GtWesLif 28.31 -0.85 34.42 26.83 5.46 11.40 19848.

ImpOil 34.14 -1.82 44.69 33.52 2.05 14.14 19748.

Manulife 22.60 -1.76 25.18 18.33 3.83 8.95 33474.

Nutrien 70.74 3.80 76.17 59.97 3.01181.04 31000.

RylBkC♦ 102.20 -2.57 107.91 90.10 3.51 12.95 110868.

Suncor En 37.59 -1.42 54.84 35.53 4.00 10.80 44493.

ThmReut 88.35 -4.39 93.44 58.40 2.12137.44 33434.

TntoDom 75.29 -1.95 80.05 65.56 3.34 13.28 104057.

TrnCan 64.19 -0.31 67.15 47.90 4.33 14.72 45041.

ValeantPh 30.80 0.74 36.02 14.01 - -5.02 8158.

AgricBkCh 3.10 -0.16 3.91 3.09 6.30 4.85 12171. China (HK$)

Bk China 3.13 -0.15 3.84 3.12 6.18 4.81 33432.

BkofComm 5.56 -0.27 7.06 5.40 5.65 5.29 24865.

BOE Tech 1.01 0.00 1.45 0.83 - -118.28 25.

Ch Coms Cons♦ 6.45 -0.41 8.87 6.38 4.27 5.05 3647.

Ch Evrbrght 3.47 -0.15 4.10 3.14 5.80 5.72 5619.

Ch Rail Cons♦ 9.00 -0.39 11.94 8.68 2.31 6.64 2386.

Ch Rail Gp 5.48 -0.23 8.21 5.38 2.35 6.86 2945.

ChConstBk 5.93 -0.26 7.21 5.91 5.48 5.42 182104.

China Vanke♦ 28.60 -2.40 35.60 21.50 3.49 8.57 5764.

ChinaCitic 4.28 -0.20 5.41 4.27 6.65 4.44 8136.

ChinaLife♦ 19.50 -1.20 23.35 15.44 2.30 46.08 18534.

ChinaMBank♦ 37.95 -3.00 42.75 27.35 2.44 10.84 22254.

ChinaMob 65.05 -3.20 87.70 64.80 4.82 10.43 170130.

ChinaPcIns 32.60 -0.90 34.65 24.20 2.75 13.80 11556.

ChMinsheng 5.30 -0.24 6.36 5.25 1.57 4.22 5632.

ChMrchSecs RMB 15.95 -1.07 19.99 11.13 2.08 23.89 13141.

Chna Utd Coms RMB 5.71 -0.24 7.57 4.91 0.33 42.00 17436.

ChShenEgy♦ 15.24 -0.82 20.40 15.16 6.77 6.24 6615.

ChShpbldng RMB 5.75 -0.12 7.10 3.86 0.18149.57 15210.

ChStConEng RMB 5.78 -0.26 6.72 4.91 2.55 6.92 34258.

ChUncHK 7.46 -0.48 10.70 7.42 0.76 19.56 29156.

CNNC Intl RMB 5.54 0.00 6.73 5.19 1.94 18.31 12423.

CSR♦ 6.05 -0.24 8.62 6.02 2.69 13.62 3377.

Daqin RMB 7.83 -0.04 9.14 7.51 5.77 8.40 16770.

Gree Elec Apl 0.02 0.00 0.05 0.01 - -0.17 31.

GuosenSec RMB 12.64 -1.07 15.13 6.71 1.14 25.30 14932.

HaitongSecs 7.45 -0.81 11.50 6.31 3.45 10.91 3244.

Hngzh HikVDT RMB 29.62 -0.63 37.24 22.32 1.95 25.04 34453.

Hunng Pwr♦ 4.71 0.25 5.71 4.04 2.37 36.16 2827.

IM Baotou Stl RMB 1.60 0.00 2.11 1.44 0.30 23.86 7301.

In&CmBkCh 5.16 -0.41 6.19 5.10 5.14 5.74 57205.

IndstrlBk RMB 18.79 -0.53 20.66 14.50 3.32 6.63 51574.

Kweichow RMB 954.45 -8.55 1035.6 509.02 1.47 31.64 172731.

Midea 1.42 0.16 1.69 1.25 6.70 -17.14 39.

New Ch Life Ins♦ 37.85 -0.55 46.95 27.30 1.56 12.57 4999.

PetroChina 4.02 -0.25 6.52 4.02 2.50 12.75 10834.

PingAnIns 90.90 -4.70 98.00 65.95 1.94 11.78 86473.

PngAnBnk RMB 13.74 -0.46 14.84 8.64 0.95 10.07 33987.

Pwr Cons Corp RMB 4.82 -0.18 6.25 4.56 1.84 10.31 7738.

SaicMtr RMB 24.18 -0.17 32.80 22.69 7.27 8.51 40072.

ShenwanHong 0.06 -0.01 0.16 0.06 - -2.24 69.

ShgPdgBk RMB 11.48 -0.40 12.38 9.60 0.84 6.22 46479.

Sinopec Corp 4.91 -0.25 8.03 4.90 12.36 9.46 16001.

Sinopec Oil RMB 2.26 -0.11 3.35 1.82 - 146.81 3920.

DanskeBk 98.24 -3.96 195.45 97.58 8.45 6.76 12594. Denmark (kr)

MollerMrsk 7332 -458.00 10085 6854 4.00-390.7210967.

NovoB 327.35 -0.40 349.70 265.15 2.34 21.90 90656.

Nokia 4.81 -0.26 5.74 4.17 1.01 -49.26 30108. Finland (€)

SampoA 37.25 -0.86 44.94 37.16 6.57 12.98 22916.

Airbus Grpe 123.34 -7.66 133.86 77.50 1.31 26.25 106546. France (€)

AirLiquide 121.35 -2.60 127.20 102.05 2.13 25.00 57766.

AXA 22.30 -1.17 23.99 18.43 5.54 23.58 59787.

BNP Parib 41.15 -1.79 55.39 38.14 7.17 6.95 57096.

ChristianDior 451.00 -29.80 498.20 310.20 1.17 32.30 90380.

Cred Agr 10.34 -0.66 13.12 9.10 5.73 8.14 32905.

Danone 77.04 -1.36 79.42 60.20 2.42 21.66

EDF 10.99 -0.30 15.73 10.78 2.76 19.06 37208.

Engie SA 13.67 -0.39 14.39 11.31 5.36 42.39 36945.

Esslr Intl 128.75 5.80 129.55 100.60 1.20 31.22 32686.

Hermes Intl 622.00 -23.60 652.00 462.40 0.65 47.41 72900.

LOreal 237.60 -11.50 257.80 182.00 1.46 35.04 148127.

LVMH 358.40 -27.20 392.65 243.50 1.64 27.95 201108.

Orange 13.40 -0.12 15.22 13.08 5.10 19.32 39572.

PernodRic 156.05 -2.70 165.45 128.35 1.48 29.12 45983.

Renault 49.18 -3.25 78.96 48.17 7.07 4.14 16144.

Safran 126.65 -8.35 137.20 101.00 1.24 43.97 61272.

Sanofi 74.22 -1.73 80.28 71.74 4.04 26.56 103165.

Sant Gbn 33.29 -3.32 38.92 28.18 3.83 44.70 20197.

Schneider 74.42 -4.82 81.36 57.58 3.08 18.61 48083.

SFR Group 34.50 0.00 34.56 21.87 - -23.02 17905.

SocGen 22.42 -0.66 38.44 20.81 9.23 6.02 21100.

Total 44.73 -3.30 56.82 44.70 5.60 12.97 132435.

UnibailR 190.00 0.35 236.45 177.35 5.82 23.36 22215.

Vinci 91.28 -0.68 94.96 70.18 2.69 17.51 60892.

Vivendi 24.16 -2.03 26.69 20.81 2.02 65.07 33921.

Allianz 204.35 -7.80 219.05 170.46 3.68 12.39 96296. Germany (€)

BASF 58.21 -3.73 82.33 57.35 5.37 21.46 59356.

Bayer 58.00 -1.90 97.03 52.02 4.47 70.87 60048.

BMW 64.65 -4.02 86.74 61.14 5.82 8.37 43207.

Continental 120.70 -7.84 190.05 112.46 3.51 9.38 26800.

Daimler 45.23 -3.15 60.00 44.51 7.02 12.31 53715.

Deut Bank 7.00 -0.12 11.00 5.80 1.53 -4.24 16061.

Deut Tlkm 14.83 -0.02 15.88 13.35 8.56 35.83 78383.

DeutsPost 28.35 -1.95 32.18 23.36 3.82 16.93 38672.

E.ON 9.18 -0.28 10.26 8.16 3.07 8.88 22442.

Fresenius Med 61.72 -5.84 91.74 55.44 1.85 15.68 21096.

Fresenius SE 44.71 -0.34 71.00 38.28 1.75 13.74 22380.

HenkelKgaA 82.95 -1.40 99.35 76.20 2.01 16.67 23924.

Linde 167.30 -12.60 191.25 130.75 1.68 16.66 100811.

MuenchRkv 214.30 -4.70 228.80 179.95 3.77 15.83 34335.

SAP 109.36 -4.74 125.00 83.95 1.34 42.90 149154.

Siemens 92.15 -8.83 116.38 90.85 3.88 18.14 86959.

Volkswgn 150.90 -7.80 167.40 129.60 2.43 6.99 49436.

AIA 78.15 -7.40 88.50 58.20 1.03 21.86 120672. Hong Kong (HK$)

BOC Hold 29.10 -2.00 39.95 27.55 4.26 10.10 39299.

Ch OSLnd&Inv 25.90 -2.30 31.30 22.35 3.12 6.64 36246.

ChngKng 56.15 -6.65 72.50 50.30 2.97 5.44 26489.

Citic Ltd 10.02 -0.56 13.28 9.96 3.80 6.09 37232.

Citic Secs 13.98 -1.58 21.20 11.62 3.18 14.34 4068.

CK Hutchison 71.95 -3.90 92.50 71.40 3.89 7.48 35440.

CNOOC 12.36 -0.90 15.78 11.34 4.45 9.65 70488.

HangSeng 181.50 -14.30 216.80 166.00 3.67 15.28 44323.

HK Exc&Clr 256.20 -12.60 286.20 195.60 3.46 36.83 41171.

MTR 50.10 -3.50 55.75 37.50 2.13 19.94 39394.

SandsCh 36.35 -3.45 44.70 29.85 5.21 21.04 37547.

SHK Props 120.80 -8.00 142.00 99.50 3.66 9.83 44710.

Tencent 355.80 -16.60 400.40 251.40 0.22 38.02 432702.

Bhartiartl 343.55 8.65 371.15 254.15 1.25392.46 25331. India (Rs)

HDFC Bk■ 2214.35 -62.95 2503.3 1885 0.65 27.46 87007.

Hind Unilevr 1737.45 6.80 1869.5 1477.2 1.22 62.41 54050.

HsngDevFin♦ 2124.8 -40.95 2357.85 1644.5 0.88 24.03 52680.

ICICI Bk♦ 410.60 -5.15 443.90 294.80 0.35 41.33 38074.

Infosys 775.60 -11.40 804.00 599.85 2.11 22.51 48694.

ITC 264.50 -5.90 322.95 263.10 1.82 27.65 46650.

L&T♦ 1370.25 -21.90 1607 1182.5 1.09 23.13 27626.

OilNatGas 134.35 -7.55 185.40 127.60 4.15 8.46 24288.

RelianceIn 1184.35 -29.45 1417.5 1016.4 - 18.17 107887.

SBI NewA 308.45 -34.15 373.80 247.40 - 127.97 39558.

SunPhrmInds 420.65 -19.30 679.30 344.55 0.44 40.56 14503.

Tata Cons 2205.3 96.25 2292.5 1784.35 1.52 26.85 118916.

Bk Cent Asia 22300 200.00 24700 16800 - - 38879. Indonesia (Rp)

TevaPha 28.40 0.70 94.75 26.40 - -2.49 8839. Israel (ILS)

Enel 6.20 -0.01 6.62 4.22 4.13 13.73 69957. Italy (€)

ENI 13.68 -0.66 16.71 13.39 5.64 12.22 55194.

Generali 16.62 -0.30 17.38 13.63 5.29 12.06 28952.

IntSPaolo 1.95 -0.06 2.47 1.80 9.78 8.97 37957.

Luxottica 49.00 -1.44 59.54 48.62 2.11 22.75 26878.

Unicred 10.40 -0.96 14.92 9.54 2.89 6.07 25781.
- AstellasPh 1454 -77.00 2056 1356 2.34 14.13 25771. Japan (¥)
- Bridgestne 4060 -198.00 4661 3906 3.53 11.81 29013.
- Canon♦ 2936.5 -99.50 3679 2876.5 5.13 18.29 36753.
- CntJpRwy 21290 -655.00 26255 20875 0.61 10.62 41155.
- Denso 4600 -292.00 6036 4081 2.73 15.74 34012.
- EastJpRwy 9856 -67.00 10940 9063 1.36 14.23 35314.
- Fanuc 18875-1025.00 22800 15570 2.26 26.50 36138.
- FastRetail 65150-2110.00 70230 46450 0.70 42.72 64849.
- Fuji Hvy Ind 2458 -225.50 3498 2208.5 5.25 14.24 17741.
- Hitachi 3824 -153.00 4198 762.20 1.24 17.82 34710.
- HondaMtr 2613 -230.00 3519 2606.5 3.80 8.43 44416.
- JapanTob 2376.5 -50.50 3159 2370 6.02 11.38 44601.
- KDDI 2796 -94.00 3173 2331.5 3.36 12.06 61799.
- Keyence 62600-4670.00 73870 50780 0.29 37.49 71434.
- MitsbCp 2780 -163.00 3638 2760.5 4.03 8.36 41480.
- MitsubEst 2014 32.50 2127 1657 1.33 23.20 26292.
- MitsubishiEle 1386.5 -83.00 1600.5 1146 2.58 12.99 27936.
- MitsuiFud 2439.5 -52.00 2857 2346 1.62 15.92 22695.
- MitUFJFin 521.90 -6.90 740.90 493.00 3.97 9.10 66937.
- Mizuho Fin 156.20 -1.80 205.00 150.10 4.52 48.93 37219.
- Murata Mfg 4810 -114.00 16430 4328 3.47 49.82 30503.
- NipponTT 4933 -108.00 5447 4050 3.27 12.51 90285.
- Nissan Mt 691.70 -73.90 1108.5 690.70 7.76 13.70 27396.
- Nomura 373.00 13.40 565.90 330.70 1.52 -26.51 12228.
- Nppn Stl 1547.5 -199.00 2435 1540.5 4.63 6.13 13800.
- NTTDCMo 2599 -45.50 3095 2257.5 3.99 14.93 81342.
- Panasonic 879.00 -35.30 1490.5 845.10 3.06 8.06 20233.
- Seven & I 3621 -174.00 5203 3573 2.48 16.01 30120.
- ShnEtsuCh 11000 -35.00 11300 7982 1.63 16.92 44139.
- Softbank 5549 -55.00 6045 3401.5 0.36 9.86 108819.
- Sony 5940 35.00 6973 4507 0.55 9.67 70885.
- SumitomoF 3740 -105.00 4775 3483 4.53 10.20 49113.
- Takeda Ph 3867 178.00 4943 3498 4.17 38.27 57202.
- TokioMarine 5703 -13.00 5833 4929 2.83 16.64 37996.
- Toyota 6929 -293.00 7410 6045 2.84 12.00 212164.
- AmerMvl 13.23 -0.26 16.63 12.32 2.32 13.71 30707. Mexico (Mex$)
- FEMSA UBD 170.70 -3.61 192.50 163.60 1.41 17.66 19080.
- WalMrtMex 55.88 -0.35 57.26 47.41 1.46 26.90 50465.
- Altice 4.22 0.79 4.29 1.53 - 2.80 5492. Netherlands (€)
- ASML Hld 197.56 -10.84 211.50 130.12 1.04 37.25 93360.
- Heineken♦ 96.44 -6.61 104.00 74.28 1.54 29.47 61671.
- ING 9.25 -1.16 12.91 9.12 7.18 9.57 40022.
- Unilever 51.91 -0.58 55.35 45.43 2.96 15.03 89023.
- DNB 156.45 -3.55 174.20 135.50 5.26 9.78 27698. Norway (Kr)
- Equinor 155.00 -5.15 234.60 154.50 5.22 7.38 57975.
- Telenor 183.70 5.35 190.80 148.10 4.50 27.14 29685.
- QatarNtBk 19.32 -0.18 20.05 16.18 2.96 14.06 49014. Qatar (QR)
- Gzprm neft 227.91 -6.32 256.40 139.50 3.27 3.36 82508. Russia (RUB)
- Lukoil 5130 55.00 5996 4351.5 4.06 6.01 58837.
- MmcNrlskNckl 14320 -72.00 15218 10489 8.67 13.34 34653.
- Novatek 1294 -42.80 1382.2 908.00 1.99 7.32 60083.
- Rosneft 411.75 -11.75 522.80 390.75 4.62 8.86 66732.
- Sberbank 220.81 -9.74 250.65 166.00 7.15 5.62 72892.
- Surgutneftegas 26.81 0.71 29.27 24.06 2.18 1.35 14647.
- AlRajhiBnk 67.60 -1.80 76.90 50.83 4.90 16.77 45052. Saudi Arabia (SR)
- Natnlcombnk 54.90 0.20 64.40 38.35 2.72 16.92 43905.
- SaudiBasic 106.40 -4.60 129.20 104.40 3.95 22.56 85092.
- SaudiTelec♦ 108.60 -0.40 117.40 74.50 3.52 20.02 57901.
- DBS 26.25 -0.66 28.64 22.65 5.54 5.45 48782. Singapore (S$)
- JardnMt US$ 60.85 -3.85 72.05 10.99 2.53 14.15 44922.
- JardnStr US$ 34.64 -1.99 40.70 31.55 0.91 11.63 38319.
- OCBC 11.21 -0.56 12.19 10.36 3.34 11.00 34571.
- SingTel♦ 3.35 -0.12 3.56 2.83 4.94 18.72 39737.
- UOB 26.00 -0.98 28.48 23.39 3.45 10.92 31673.
- Firstrand 61.04 -1.20 71.95 59.00 4.40 11.88 23209. South Africa (R)
- MTN Grp 111.36 4.58 114.11 69.07 5.48 23.87 14223.
- Naspers N 3510.94 -63.59 3750.01 2290.85 0.18 26.82 104395.
- HyundMobis♦ 246000 500.00 250000 165000 1.60 12.46 19571. South Korea (KRW)
- KoreaElePwr 27100 -200.00 36000 23850 - -9.71 14522.
- SK Hynix 76100-3100.00 84300 56700 1.93 3.99 46246.
- SmsungEl♦ 44950-2250.00 48450 36850 3.09 8.32 224000.
- BBVA 4.52 -0.31 6.11 4.48 5.62 6.44 33474. Spain (€)
- BcoSantdr 3.76 -0.31 4.75 3.74 5.98 9.42 67686.
- CaixaBnk 2.22 -0.05 4.23 2.20 7.48 10.20 14742.
- Iberdrola 8.66 0.07 9.13 5.94 6.06 17.12 59993.
- Inditex 27.04 -0.61 28.86 21.85 2.10 25.54 93561.
- Repsol 13.82 -0.77 17.24 13.23 6.48 11.43 23909.
- Telefonica 6.78 -0.28 8.06 6.59 5.77 - 39053.
  - AtlasCpcoB 255.00 -11.10 287.50 187.68 1.22 18.53 10312. Sweden (SKr)
  - Ericsson 83.22 -2.28 96.74 69.64 1.191400.9126498.
  - H & M 166.90 -3.56 174.10 120.50 5.69 23.58 25265.
  - Investor 455.00 -4.70 467.80 366.10 2.83 12.84 21478.
  - Nordea Bk 60.91 -1.64 99.34 60.45 11.85 10.21 25565.
  - SEB 89.24 -3.50 100.50 78.88 6.66 10.49 20069.
  - SvnskaHn 86.36 -1.54 113.00 86.10 6.31 10.02 17147.
  - Swedbank 129.15 -4.40 221.70 127.20 10.89 7.06 15151.
  - Telia Co 43.02 0.16 43.96 38.91 5.36 22.86 18768.
  - Volvo 139.60 -7.20 162.20 112.85 3.47 9.83 23887.
  - ABB 18.33 -0.35 23.54 18.03 4.01 44.49 40412. Switzerland (SFr)
  - CredSuisse 11.49 -0.55 15.93 10.36 2.19 13.14 29858.
  - Nestle 105.24 1.20 106.10 77.74 2.12 33.00 318562.
  - Novartis 90.36 -2.09 94.40 69.22 2.88 18.51 232287.
  - Richemont 82.50 -4.62 89.58 60.44 2.07 16.31 43803.
  - Roche 267.25 -2.20 283.30 229.20 3.13 20.33 190977.
  - Swiss Re 96.20 -0.36 102.95 85.88 4.92 75.06 32036.
  - Swisscom 478.90 -6.10 499.40 427.00 4.22 17.65 25233.
  - Syngent 453.40 1.40 471.20 402.50 - 28.04 43035.
  - UBS 10.89 -0.47 16.20 10.64 5.90 10.67 42725.
  - Zurich Fin 341.40 -7.10 353.00 282.40 5.17 14.70 51951.
  - Chunghwa Telecom♦ 107.00 0.00 117.50 96.30 4.24 23.59 26450. Taiwan (NT$)
  - Formosa PetChem 105.00 -2.00 151.00 100.50 5.68 20.69 31873.
  - HonHaiPrc♦ 75.50 -3.10 107.50 67.00 3.14 9.98 33353.
  - MediaTek 316.00 3.00 328.00 199.50 3.00 24.30 16008.
  - TaiwanSem 251.50 -13.50 286.00 206.50 3.01 20.57 207816.
  - PTT Explor 46.00 -1.75 55.25 45.00 3.93 13.44 42638. Thailand (THB)
  - Emirtestele♦ 16.72 -1.08 17.80 15.20 4.57 16.84 39587. United Arab Emirates (Dhs)
  - AscBrFd 2416 22.00 2659 2011 1.86 20.86 23179. United Kingdom (p)
  - AstraZen 7240 335.00 7349.3 5312 3.09 53.72 111120.
  - Aviva 400.80 -9.80 504.60 361.80 7.05 10.60 19493.
  - Barclays 153.16 -6.92 193.60 145.00 4.24 8.52 31672.
  - BP 526.90 3.90 603.20 481.35 6.12 15.33 127267.
  - BrAmTob 3110.5 91.50 4240 2336.5 6.40 11.58 70282.
  - BSkyB 1727.5 0.50 1740 893.50 0.76 36.60 38843.
  - BT 186.02 -5.96 268.60 184.36 8.16 8.61 22367.
  - Compass 2055 16.00 2113 1467.5 1.83 27.85 40957.
  - Diageo 3443 120.00 3538 2513 1.90 28.72 105042.
  - GlaxoSmh 1691 5.20 1749.4 1408.8 4.73 19.03 100782.
  - Glencore 242.25 -29.85 343.60 237.00 6.52 12.86 42348.
  - HSBC 646.10 -16.30 727.90 596.40 6.06 12.20 156994.
  - Imperial Brands 2136 -4.00 3009 1821.4 8.79 13.14 24688.
  - LlydsBkg 51.26 -4.73 66.79 49.52 6.26 9.64 44771.
  - Natl Grid♦ 856.60 10.20 892.00 744.50 5.43 19.42
  - Prudential 1600.5 -92.00 1843 1325 3.01 13.70 50184.
  - RBS 202.90 -25.00 274.20 200.10 2.71 16.17 29423.
  - ReckittB 6152 -329.00 7174 5559 2.77 19.17 52502.
  - RELX♦ 1919 -15.50 1995.13 1466.5 2.19 24.89 45243.
  - RioTinto 4386.5 -219.00 5039 3460.5 5.50 7.08 71299.
  - RollsRoyce 828.40 -40.00 1104.5 750.00 1.41 -6.41 18671.
  - RylDShlA 2403.5 -144.50 2687 2209.5 6.18 12.33 133905.
  - Shire# 4690 0.00 4780 2944 0.58 11.63 56567.
  - StandCh 672.60 -17.60 742.60 514.20 2.45 54.18 26872.
  - Tesco 220.70 -5.30 266.80 187.05 1.66 16.29 21899.
  - Vodafone 150.36 4.36 188.30 122.22 8.71 -10.74 48605.
  - WPP 937.20 -21.00 1323.5 791.00 6.40 11.12 14380.
  - 21stC Fox A 36.63 -0.58 41.70 27.73 - 17.21 12979. United States of America ($)
  - 3M 170.55 -3.43 219.75 159.32 3.13 21.61 98309.
  - AbbottLb♦ 85.82 -1.93 88.76 63.07 1.33 55.63 151402.
  - Abbvie♦ 65.35 -2.41 100.23 65.03 5.62 19.68 96609.
  - Accenture 193.01 -3.92 197.47 132.63 1.45 27.88 129408.
  - Adobe 293.71 -17.56 313.11 204.95 - 57.10 142578.
  - AEP 88.70 -0.25 91.99 68.92 2.82 23.29 43750.
  - Aetna 212.70 - 213.36 166.89 0.92 19.50 69637.
  - Aflac 52.53 -1.36 57.18 41.45 1.92 13.42 39159.
  - AirProd 222.84 -7.71 232.47 148.44 1.93 30.27 49103.
  - Alexion 112.34 -2.29 141.86 92.56 - 19.89 25189.
  - Allergan 161.02 0.04 197.00 114.27 1.68 -8.05 52782.
  - Allstate 104.51 1.58 109.13 77.00 1.75 14.63 34794.
  - Alphabet 1196.32 -48.90 1296.98 977.66 - 25.37 358221.
  - Altria 47.93 -1.93 66.04 42.40 6.36 15.03 89673.
  - Amazon 1823.24 -119.81 2050.5 1307 - 79.42 897638.
  - AmerAir 29.45 -1.79 43.89 27.02 1.29 9.12 13113.
  - AmerExpr♦ 124.31 -2.47 129.34 89.05 1.19 16.16 103136.
  - AmerIntGrp 54.33 -2.94 57.59 36.16 2.19-243.4147253.
  - AmerTower 215.47 10.88 218.79 140.40 1.52 68.36 95242.
  - Amgen 187.22 11.88 210.19 166.30 2.82 15.55 114192.
  - Anadarko 73.76 0.14 76.23 40.40 1.48 -64.02 37057.
  - Anthem 290.57 -9.41 317.99 227.16 1.02 19.69 74332.
  - Aon Cp♦ 191.04 -3.52 198.61 135.30 0.82 35.89 45949.
  - Apple 204.02 -3.72 233.47 142.00 1.38 18.19 938711.
  - ArcherDan 40.07 -0.52 52.07 37.77 3.15 14.86 22445.
    - AT&T 34.17 0.02 34.64 26.80 5.50 13.81 249377.
    - AutomData 164.27 -5.00 172.00 121.40 1.68 45.52 71494.
    - Avago Tech 278.53 -22.39 323.20 202.77 2.94 36.32 110875.
    - BakerHu 24.08 -0.76 35.55 20.09 2.78 76.15 12416.
    - BankAm 29.38 -1.39 31.91 22.66 1.94 10.98 279351.
    - Baxter 84.70 -0.45 86.65 61.05 0.89 29.75 43211.
    - BB & T 49.35 -2.30 53.08 40.68 3.13 12.83 37798.
    - BectonDick 248.69 -5.70 264.68 208.62 1.14 76.84 67079.
    - BerkshHat 306000-9000.00 335900 279410 - 20.13 221272.
    - Biogen 242.27 4.06 357.50 216.12 - 9.48 44686.
    - BkNYMeln♦ 46.03 -1.57 54.27 42.13 2.18 12.76 44074.
    - BlackRock 448.22 -29.95 494.91 360.79 2.58 18.18 69259.
    - Boeing 339.56 -5.44 446.01 292.47 2.11 41.61 191073.
    - BrisMySq 45.99 0.62 63.69 42.48 3.37 12.74 75228.
    - CapOne♦ 89.85 -8.23 101.26 69.90 1.70 8.16 42193.
    - CardinalHlth 46.11 0.99 58.31 42.01 3.84260.94 13743.
    - Carnival 45.96 -1.31 67.69 44.76 4.18 11.27 24218.
    - Caterpillar♦ 124.54 -8.38 159.37 112.06 2.51 12.43 71221.
    - CBS 50.40 -1.45 59.56 41.38 1.33 6.75 17738.
    - Celgene 93.87 1.11 98.97 58.59 - 13.50 66202.
    - CharlesSch 40.75 -3.30 52.70 37.83 1.21 16.92 54401.
    - Charter Comms 384.66 -14.13 417.13 272.91 - 68.70 85936.
    - Chevron Corp 120.73 -2.99 127.60 100.22 3.51 17.95 229958.
    - Chubb 152.27 -0.70 154.26 119.54 1.84 19.57 69719.
    - Cigna 164.58 -2.72 226.61 141.95 0.02 17.05 62451.
    - Cisco 53.25 -3.28 58.26 40.25 2.34 19.96 227949.
    - Citigroup♦ 67.61 -4.55 75.24 48.42 2.30 10.57 156345.
    - CME Grp 205.16 4.09 207.84 158.86 1.29 41.31 73441.
    - Coca-Cola 52.33 -1.84 54.82 44.25 2.88 32.14 223245.
    - Cognizant 63.49 -2.91 78.84 56.73 1.17 19.56 36143.
    - ColgtPlm♦ 71.20 -2.49 76.41 57.41 2.26 28.43 61126.
    - Comcast 42.65 -1.98 45.30 32.61 1.79 17.10 192629.
    - ConocPhil♦ 56.47 -2.28 79.96 56.32 1.94 9.84 63821.
    - Corning 29.29 -4.50 36.56 27.67 2.47 18.53 22985.
    - Costco 272.50 -8.87 284.31 189.51 0.83 34.82 119842.
    - CrownCstl 135.23 4.65 137.85 103.21 3.12 82.57 56220.
    - CSX 67.12 -1.84 80.73 58.47 1.31 16.98 53573.
    - CVS 55.71 0.17 82.15 51.72 3.34-130.2272372.
    - Danaher 139.19 -3.09 145.50 94.59 0.43 44.02 99850.
    - Deere 158.70 -11.69 171.22 128.32 1.70 16.64 50307.
    - Delphi 16.15 -2.68 44.95 13.18 2.94 5.58 1420.
    - Delta♦ 60.13 -2.03 63.44 45.08 2.22 9.44 39096.
    - Devon Energy 25.03 -0.51 44.36 20.37 1.19 22.62 10393.
    - DiscFinServ 86.68 -6.23 92.98 54.36 1.76 10.67 28060.
    - Disney 141.71 -2.94 147.15 100.35 1.13 17.08 255035.
    - DominRes 76.02 0.87 79.47 67.41 4.39 53.22 60995.
    - DowDupont♦ 30.52 -0.56 48.38 30.06 14.45 7.46 68559.
    - DukeEner 88.12 1.21 91.67 78.00 3.88 23.17 64155.
    - Eaton♦ 79.30 -2.27 89.46 64.46 3.29 16.20 33551.
    - eBay 40.58 -0.65 42.00 26.01 0.32 16.04 34037.
    - Ecolab 199.99 0.37 209.24 135.77 0.85 41.02 57645.
    - Emerson 61.66 -5.00 79.70 55.39 2.94 18.06 37897.
    - EOG Res 82.46 -1.83 133.53 79.45 0.98 14.08 47853.
    - EquityResTP 80.48 1.92 81.88 62.40 2.53 58.47 29820.
    - Exelon 44.75 -1.07 51.18 41.96 2.90 20.05 43450.
    - ExpScripts 92.33 - 101.73 66.93 - 11.10 52061.
    - ExxonMb 71.75 -3.06 87.36 64.65 4.25 17.78 303580.
    - Facebook 189.02 -10.73 208.66 123.02 - 33.64 454729.
    - Fedex 163.73 -11.21 259.25 150.68 1.53 83.88 42702.
    - FordMtr♦ 9.28 -0.29 10.56 7.41 6.16 18.05 36368.
    - Franklin 31.44 -3.52 35.82 27.34 3.06 12.32 15957.
    - GenDyn♦ 181.97 -7.76 207.72 143.87 2.04 16.94 52560.
    - GenElectric 10.00 -0.51 13.78 6.66 1.43 -4.25 87208.
    - GenMills 53.70 0.06 54.74 36.42 3.51 19.26 32325.
    - GenMotors 39.78 -0.99 41.90 30.56 3.64 6.65 56423.
    - GileadSci 64.95 -1.97 79.61 60.32 3.35 15.38 82804.
    - GoldmSchs 209.37 -12.77 245.08 151.70 1.42 9.37 76595.
    - Halliburton 21.00 -2.03 42.57 20.84 3.26 14.61 18353.
    - HCA Hold 127.14 -17.92 147.42 110.31 1.06 13.08 43520.
    - Hew-Pack 20.14 -1.38 27.08 18.06 2.76 8.77 30336.
    - HiltonWwde 93.91 -3.30 101.14 65.64 0.61 36.39 26938.
    - HomeDep 212.15 -4.76 219.30 158.09 1.95 23.01 233425.
    - Honywell 168.01 -5.60 178.47 123.48 1.73 20.05 120884.
    - HumanaInc 293.93 17.06 355.88 225.65 0.50 16.84 39690.
    - IBM 147.25 -4.11 154.36 105.94 4.09 15.99 130558.
    - IllinoisTool 151.67 -3.96 160.78 117.75 2.32 21.71 49410.
    - Illumina 297.38 -3.52 380.76 268.62 - 49.57 43714.
    - Intcntl Exch 90.42 0.83 92.31 69.69 1.08 26.90 50984.
    - Intel 48.68 -2.91 59.59 42.36 2.41 11.92 217940.
    - Intuit 274.64 -9.13 284.97 182.61 0.61 54.21 71198.
    - John&John 131.07 0.34 148.99 121.00 2.65 22.83 347998.
    - JohnsonCn 41.93 0.73 42.85 28.30 2.36 19.75 37656.
    - JPMrgnCh 112.93 -3.29 119.24 91.11 2.44 13.08 366341.
    - Kimb-Clark 135.87 -1.30 140.62 100.32 2.85 27.55 46757.
    - KinderM♦ 20.21 -0.64 21.50 14.62 4.00 21.44 45751.
    - Kraft Heinz 32.21 0.36 64.99 26.96 7.39 -4.05 39294.
    - Kroger 22.24 0.76 32.74 20.70 2.28 10.22 17765.
    - L Brands 24.16 -2.24 38.00 21.45 8.08 11.40 6676.
    - LasVegasSd 56.88 -6.28 69.72 47.39 5.09 23.89 43785.
    - LibertyGbl 26.49 -1.30 29.55 19.88 - -40.69 5436.
    - Lilly (E) 112.42 4.15 132.13 97.84 1.93 46.67 109140.
      - Lockheed 361.91 -7.55 373.37 241.18 2.26 18.52 102202.
      - Lowes♦ 99.23 -4.30 118.23 84.75 1.80 36.06 77688.
      - Lyondell 76.14 -9.20 116.63 73.94 4.89 7.37 25525.
      - Marathon Ptl 53.62 -3.22 88.45 45.47 3.31 11.11 35529.
      - Marsh&M♦ 98.93 -3.52 103.37 74.30 1.52 32.33 50587.
      - MasterCard♦ 269.45 -12.62 283.33 171.89 0.32 43.60 272107.
      - McDonald's 214.48 -1.10 218.96 153.13 1.88 30.59 163767.
      - McKesson 148.13 9.18 149.99 106.11 1.00 49.70 27608.
      - Medtronic 102.33 -0.22 103.95 81.66 1.82 32.28 137240.
      - Merck 84.47 3.04 87.07 64.87 2.27 28.65 217480.
      - Metlife 47.29 -3.40 51.16 37.76 3.30 9.93 44942.
      - Microsoft 136.90 -4.44 141.68 93.96 1.25 28.411049039.
      - Mnstr Bvrg 62.39 -2.81 66.38 47.74 - 36.07 33913.
      - MondelezInt 53.76 -1.05 55.85 38.79 1.84 22.14 77437.
      - Monsanto 127.95 - 127.97 114.19 1.64 23.62 56462.
      - MorganStly♦ 42.12 -3.62 50.84 36.74 2.54 9.70 70855.
      - MylanNV 19.84 1.38 39.59 16.63 - 347.28 10226.
      - Netflix 318.83 -16.95 386.80 231.23 - 131.82 139594.
      - NextEraE 211.41 2.24 213.23 164.25 2.13 32.08 101287.
      - Nike 81.14 -6.40 90.00 66.53 1.02 33.89 101576.
      - NorfolkS♦ 182.02 -7.97 211.46 138.65 1.74 18.58 47945.
      - Northrop 341.16 -11.36 358.96 223.63 1.37 18.55 57723.
      - NXP 100.46 -1.90 108.51 67.62 0.95 16.31 33021.
      - Occid Pet 51.18 -0.41 83.35 47.00 5.80 10.64 38300.
      - Oracle 55.84 -2.66 60.50 42.40 1.39 19.55 186272.
      - Pepsico 127.92 -3.30 135.24 104.53 2.78 14.91 178853.
      - Perrigo 52.41 -1.13 79.02 36.28 1.35 66.30 7127.
      - Pfizer♦ 38.00 -5.09 46.47 37.68 3.38 20.95 210968.
      - Phillips66 99.52 -2.80 123.97 78.44 3.16 9.10 45137.
      - PhilMorris 84.17 -1.81 92.74 64.67 5.16 17.57 130951.
      - PNCFin♦ 137.96 -4.84 147.00 108.45 2.43 13.62 62280.
      - PPG Inds 114.17 -3.77 121.29 94.37 1.60 23.84 26977.
      - Praxair 164.50 -0.44 169.75 140.00 2.03 13.79 47306.
      - Priceline 1905.64 20.64 2067.99 1612.41 - 20.30 92937.
      - ProctGmbl♦ 116.44 1.71 121.76 78.49 2.29 29.74 292069.
      - Prudntl 88.56 -14.71 106.64 75.61 3.89 11.10 35955.
      - PublStor 249.54 10.11 251.37 193.89 3.05 31.27 43523.
      - Qualcomm 71.15 -4.07 90.34 49.10 3.32 26.13 86496.
      - Raytheon 179.27 -10.52 210.89 144.27 1.88 17.34 49932.
      - Regen Pharm 305.24 -3.94 442.00 287.66 - 15.54 32882.
      - S&P Global 253.95 9.60 262.83 156.68 0.80 33.89 62522.
      - Salesforce 145.70 -14.27 167.56 113.60 - 107.35 113063.
      - Schlmbrg 37.42 -2.59 67.31 34.46 5.09 26.37 51752.
      - Sempra Energy 135.68 -4.58 141.86 104.88 2.50 36.93
      - Shrwin-Will 510.47 -1.83 523.26 355.28 0.74 43.02 47094.
      - SimonProp 159.25 0.92 191.49 155.04 4.67 22.38 49205.
      - SouthCpr 33.11 -4.25 47.70 29.01 4.60 18.50 25595.
      - Starbucks 95.51 -3.60 99.72 51.20 1.44 35.57 115681.
      - StateSt 55.66 -4.71 90.20 53.53 3.22 10.61 20770.
      - Stryker 211.62 -2.83 222.59 144.75 0.91 23.79 78956.
      - Sychrony Fin♦ 35.06 -1.54 36.87 21.78 2.28 7.67 23320.
      - T-MobileUS 77.73 -6.52 85.22 59.96 - 21.43 66404.
      - Target 81.52 -5.54 90.39 60.15 2.90 15.39 41765.
      - TE Connect 90.31 -3.34 97.99 69.84 1.88 10.14 30422.
      - Tesla Mtrs 234.34 6.30 387.46 176.99 - -66.51 40709.
      - TexasInstr♦ 121.82 -6.34 130.37 87.70 2.29 23.39 114292.
      - TheTrvelers 146.92 -3.01 155.09 111.08 2.03 15.41 38255.
      - ThrmoFshr 274.82 -12.39 305.45 208.34 0.24 37.74 109922.
      - TimeWrnr 98.77 - 103.89 85.88 1.54 15.09 77269.
      - TJX Cos 52.36 -3.40 57.15 41.49 1.38 23.08 63495.
      - UnionPac 173.52 -0.71 180.54 128.08 1.72 22.86
      - UPS B 117.20 -3.38 125.09 89.89 2.93 24.05 81750.
      - USBancorp 55.43 -1.95 57.81 43.14 2.37 14.26 88248.
      - UtdHlthcre 250.05 -2.89 287.94 208.07 1.34 20.87 237633.
      - UtdTech 130.81 -4.82 144.40 100.48 2.11 22.59 112796.
      - ValeroEngy 82.07 -2.24 122.42 68.81 3.74 13.49 34243.
      - Verizon 55.59 -1.49 61.58 51.43 4.01 15.44 229903.
      - VertexPharm 178.39 11.56 195.81 151.80 - 23.08 45689.
      - VF Cp 82.78 -5.83 97.00 67.18 2.18 28.35 32876.
      - Viacom 29.78 -1.19 34.44 23.31 2.50 8.19 10531.
      - Visa Inc 177.42 -6.27 184.07 121.60 0.52 35.83 308531.
      - Walgreen 53.68 -1.37 86.31 49.31 3.15 10.97 48480.
      - WalMartSto 109.40 -3.62 115.49 85.78 1.78 41.00 312306.
      - WellsFargo 47.44 -1.86 59.53 43.02 3.33 11.28 213211.
      - Williams Cos 25.01 -0.12 32.22 20.36 5.48-262.6630306.
      - Yum!Brnds 117.35 3.33 119.72 78.22 1.19 29.69 35906.
      - Bco de Vnzla 670.00 250.00 670.00 0.70317.83 - 227. Venezuela (VEF)
      - Bco Provncl 38500 1000.00 39500 120.00 - 5.80 349.
      - Mrcntl Srvcs 78000 5000 78000 14.46 0.00 7.22 399.

FT 500: TOP # price at time of suspension

Altice 4.22 4.17 0.05 1.10 0.79 22.9 34. price price change change % change change % change %

Midea 1.42 1.26 0.16 12.70 0.16 12.7 6.

MylanNV 19.84 20.32 -0.48 -2.36 1.38 7.5 2.

Cielo 7.92 8.35 -0.43 -5.15 0.54 7.3 21.

VertexPharm 178.39 179.29 -0.90 -0.50 11.56 6.9 -0.

Amgen 187.22 186.00 1.22 0.66 11.88 6.8 0.

McKesson 148.13 148.25 -0.12 -0.08 9.18 6.6 9.

HumanaInc 293.93 298.19 -4.26 -1.43 17.06 6.2 13.

Nutrien 70.74 71.17 -0.43 -0.60 3.80 5.7 0.

Hunng Pwr 4.71 4.73 -0.02 -0.42 0.25 5.6 2.

AmerTower 215.47 211.41 4.06 1.92 10.88 5.3 4.

AstraZen 7240.00 7200.00 40.00 0.56 335.00 4.9 -98.

Takeda Ph 3867.00 3904.00 -37.00 -0.95 178.00 4.8 0.

Tata Cons 2205.30 2180.05 25.25 1.16 96.25 4.6 -1.

MTN Grp 111.36 113.78 -2.42 -2.13 4.58 4.3 6.

PublStor 249.54 246.37 3.17 1.29 10.11 4.2 2.

Ambev 20.58 20.42 0.16 0.78 0.78 3.9 13.

S&P Global 253.95 257.22 -3.27 -1.27 9.60 3.9 8.

Lilly (E) 112.42 110.51 1.91 1.73 4.15 3.8 -1.

Merck 84.47 83.69 0.78 0.93 3.04 3.7 -1.

FT 500: BOTTOM Based on the FT Global 500 companies in local currency

Gree Elec Apl 0.02 0.02 0.00 -5.26 0.00 -18.2 12. price price change change % change change % change %

ShenwanHong 0.06 0.07 -0.01 -8.82 -0.01 -15.1 -22.

Prudntl 88.56 91.09 -2.53 -2.78 -14.71 -14.2 -12.

Delphi 16.15 17.22 -1.07 -6.21 -2.68 -14.2 -14.

Corning 29.29 29.74 -0.45 -1.51 -4.50 -13.3 -13.

HCA Hold 127.14 129.54 -2.40 -1.85 -17.92 -12.4 -6.

Pfizer 38.00 38.25 -0.25 -0.65 -5.09 -11.8 -14.

Nppn Stl 1547.50 1706.00 -158.50 -9.29 -199.00 -11.4 -17.

SouthCpr 33.11 34.55 -1.44 -4.17 -4.25 -11.4 -12.

ING 9.25 9.84 -0.59 -5.97 -1.16 -11.1 -8.

Glencore 242.25 254.45 -12.20 -4.79 -29.85 -11.0 -99.

RBS 202.90 217.10 -14.20 -6.54 -25.00 -11.0 -99.

Lyondell 76.14 81.49 -5.35 -6.57 -9.20 -10.8 -12.

ChngKng 56.15 57.20 -1.05 -1.84 -6.65 -10.6 -8.

Citic Secs 13.98 14.86 -0.88 -5.92 -1.58 -10.2 -14.

Franklin 31.44 31.51 -0.07 -0.22 -3.52 -10.1 -9.

SBI NewA 308.45 317.15 -8.70 -2.74 -34.15 -10.0 -14.

LasVegasSd 56.88 58.80 -1.92 -3.27 -6.28 -9.9 -8.

HaitongSecs 7.45 7.72 -0.27 -3.50 -0.81 -9.8 -15.

Nissan Mt 691.70 709.40 -17.70 -2.50 -73.90 -9.7 -12.
- Qwest Capital Funding, Inc. 08/21 7.63 B+ WR BB 104.85 5.04 -0.17 -0.92 3. High Yield US$
- Aldesa Financial Services S.A. 04/21 7.25 - - B 71.10 28.23 0.00 0.64 25. High Yield Euro
- Peru 03/19 7.13 BBB+ A3 BBB+ 104.40 2.60 - - 0. Emerging US$
- Brazil 01/22 12.50 BB- Ba2 BB- 113.80 6.25 -0.01 -0.02 4.
- Brazil 01/23 2.63 BB- Ba2 BB- 95.75 3.80 -0.01 -0.40 1.
- Colombia 03/23 2.63 BBB- Baa2 BBB 97.75 3.24 0.10 -0.38 0.
- Turkey 03/23 3.25 - Ba3 BB 88.50 6.59 -0.30 0.91 4.
- Poland 03/23 3.00 A- A2 A- 100.62 2.83 0.01 -0.21 0.
- Mexico 10/23 4.00 BBB+ A3 BBB 104.65 2.81 0.00 -0.11 1.
- Turkey 03/27 6.00 - Ba2 BB+ 101.26 5.82 0.00 0.17 3.
- Peru 08/27 4.13 BBB+ A3 BBB+ 103.50 3.66 0.01 -0.02 0.
- Brazil 04/21 2.88 BB- Ba2 BB- 104.39 0.21 0.01 -0.08 -1. Emerging Euro
- Mexico 02/22 1.88 BBB+ A3 BBB 104.26 0.20 0.01 0.03 -1.
- Mexico 04/23 2.75 BBB+ A3 BBB+ 107.76 0.76 0.00 -0.07 -1.
- Bulgaria 03/28 3.00 BBB- Baa2 BBB 117.04 1.00 0.02 -0.15 -1.
  - United Utilities PLC 08/28 6.88 BBB Baa1 A- 123.38 3.79 -0.13 -0.23 1. Goldman Sachs Group, Inc. (The) 02/28 5.00 BBB+ A3 A 109.39 3.71 -0.13 -0.30 -
  - United Utilities PLC 08/28 6.88 BBB Baa1 A- 123.38 3.79 -0.13 -0.23 1.
  - Goldman Sachs Group, Inc. (The) 05/29 5.25 BBB+ A3 A 112.32 3.74 -0.13 -0.12 1.
  - Citigroup Inc. 02/30 4.25 BBB Baa2 A- 118.70 0.80 0.00 -0.21 -1. Euro
  - HBOS plc 03/30 4.50 BBB- Baa1 A- 113.74 1.50 -0.01 0.13 -0.
  - HBOS plc 03/30 4.50 BBB- Baa1 A- 113.74 1.50 -0.01 0.13 -0.
  - Goldman Sachs Group, Inc. (The) 02/31 3.00 BBB+ A3 A 124.03 0.81 -0.01 -0.34 -1.
  - innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 140.31 2.06 -0.03 -0.32 0. £ Sterling
  - innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 128.68 3.20 0.00 -0.01 0.

US Fed Funds 1.50-1.75 27-09-2018 1.00 1.75-2.00 1.25-1. Aug 02 Rate Current Since Last Mnth Ago Year Ago

US Prime 5.50 27-09-2018 5.50 5.00 4.

US Discount 2.25 27-09-2018 0.75 2.50 1.

Euro Repo 0.00 16-03-2016 0.00 0.00 0.

UK Repo 0.75 02-08-2018 0.25 0.50 0.

Japan O'night Call 0.00-0.10 01-02-2016 0.00 0.00--0.10 0.00--0.

Switzerland Libor Target -1.25-0.25 15-01-2015 -0.75--0.25 -1.25--0.25 -1.25--0.

US$ Libor 2.11225 -0.239 -0.240 0.020 2.24413 2.28675 2.22688 2. Aug 02 (Libor: Aug 01) night Day Week Month month month month year

Euro Libor -0.46143 0.002 0.006 0.001 -0.42586 -0.41529 -0.41600 -0.

£ Libor 0.66888 0.000 0.002 -0.002 0.71150 0.77000 0.81175 0.

Swiss Fr Libor 0.003 -0.81380 -0.77000 -0.74660 -0.

Yen Libor 0.000 -0.10067 -0.08267 -0.02983 0.

Euro Euribor -0.001 -0.39300 -0.37700 -0.36300 -0.

Sterling CDs 0.000 0.75000 0.77000 0.

US$ CDs 0.000 2.45000 2.56000 2.

Euro -0.60 -0.30 -0.60 -0.30 -0.57 -0.27 -0.55 -0.25 -0.57 -0.27 -0.54 -0. Aug 02 term notice month month month year

Sterling 0.45 0.55 0.70 0.80 0.72 0.82 0.75 0.90 0.78 0.

US Dollar 2.12 2.42 2.13 2.43 2.16 2.46 2.20 2.50 2.17 2.47 2.18 2. Canadian Dollar - - - - - - - - - - - -

Japanese Yen -0.20 0.00 -0.30 -0.10 -0.15 0.15 -0.10 0.20 -0.05 0.25 0.00 0.

ABF Pan-Asia unhedged 200.78 -0.01 -0.36 5.03 0.28 8. Markit IBoxx

Corporates( £) 373.24 0.11 0.39 10.11 1.63 9.

Corporates($) 303.11 0.65 0.65 10.81 0.65 10.

Corporates(€) 239.06 -0.07 -0.06 6.91 1.09 6.

Eurozone Sov(€) 254.46 0.27 0.44 8.22 1.50 9.

Gilts( £) 352.08 0.36 0.93 8.25 1.64 9.

Global Inflation-Lkd 275.04 0.53 0.53 6.44 0.36 4.

Markit iBoxx £ Non-Gilts 364.55 0.12 0.41 8.73 1.50 8.

Overall ($) 257.85 0.74 0.74 7.76 0.74 7.

Overall( £) 352.45 0.29 0.77 8.39 1.59 9.

Overall(€) 247.10 0.20 0.34 7.32 1.34 8.

Treasuries ($) 240.30 0.85 0.85 6.09 0.85 6.

Euro Corporate (€) 104.47 -0.05 - - 0.54 -1. Sterling Corporate (£) ------

Euro Emerging Mkts (€) 439.18 -7.47 - - 0.14 8.

Eurozone Govt Bond 110.04 -0.19 - - -0.34 -0.

Crossover 5Y 269.53 16.18 26.67 30.34 315.74 234. Markit iTraxx

Europe 5Y 54.13 3.70 6.50 5.12 73.15 45.

Japan 5Y 58.71 2.17 3.79 0.56 72.09 53.

Senior Financials 5Y 67.36 4.01 9.15 8.28 93.48 53.

Emerging Markets 5Y 169.12 8.15 13.63 5.76 211.60 155. Markit CDX

Nth Amer High Yld 5Y 333.35 7.66 19.24 - 333.35 311.

Nth Amer Inv Grade 5Y 55.94 0.97 4.75 3.86 70.26 49.

Crude Oil† Aug 55.20 0. Energy Price* Change

Brent Crude Oil‡ 61.35 0.

RBOB Gasoline† Aug 1.77 0.

Natural Gas† Aug 2.14 -0. Heating Oil† --

Uranium† Aug 25.15 0. Ethanol♦ --

Aluminium 1771.00 -6. Base Metals (♠ LME 3 Months)

Aluminium Alloy 1300.00 0.

Copper 5727.00 -138.

Lead 1956.50 -25.

Nickel 14455.00 5.

Tin 17070.00 -275.

Zinc 2352.00 -44.

Gold 1406.80 -20. Precious Metals (PM London Fix)

Silver (US cents) 1600.50 -47.

Platinum 844.00 -29.

Palladium 1451.00 -82.

Iron Ore 108.45 -5. Bulk Commodities

GlobalCOAL RB Index 61.75 -0.

Baltic Dry Index 1788.00 -24.

Corn♦ Sep 399.75 6. Agricultural & Cattle Futures Price* Change

Wheat♦ Sep 491.00 11.

Soybeans♦ Aug 850.75 3.

Soybeans Meal♦ Aug 292.70 -0.

Cocoa (ICE Liffe)X Sep 1820.00 -5.

Cocoa (ICE US)♥ Sep 2316.00 -14.

Coffee(Robusta)X Sep 1316.00 9.

Coffee (Arabica)♥ Sep 98.40 0.

White SugarX 323.70 -2.

Sugar 11♥ 12.02 -0.

Cotton♥ Oct 59.10 -2.

Orange Juice♥ Sep 98.25 -2.

Live Cattle♣ Aug 107.78 -0. Palm Oil♣ --

Feeder Cattle♣ Aug 139.95 -1.

Lean Hogs♣ Aug 76.53 -0.

TR/CC CRB TR 182.15 -4.11 -7. DJ UBS Spot 77.23 -2.24 -

M Lynch MLCX Ex. Rtn 231.14 -9.84 -33.

UBS Bberg CMCI TR 14.05 -3.18 -5.

LEBA EUA Carbon 28.19 0.00 26.

LEBA CER Carbon 0.21 0.00 -19.

LEBA UK Power 205.00 -84.98 -89.
- Can 4.25%' 21 109.18 0.290 0.314 0.05 5.18 83697.43 Aug 01 Aug 01 Prev return stock Market stocks
- Swe 0.25%' 22 115.63 -2.273 -2.286 -0.05 33.18 245040.07 Fr 2.25%' 20 -------
- UK 2.5%' 22 117.48 -3.107 -3.076 0.10 15.74 738947.47
- UK 2.5%' 24 376.81 -2.919 -2.887 0.15 6.82 738947.47
- UK 2%' 35 300.48 -2.402 -2.372 0.43 9.08 738947.47
- US 0.625%' 21 100.45 0.392 0.463 0.14 35.84 1388774.93
- US 3.625%' 28 128.81 0.273 0.329 0.44 16.78 1388774.93
- Australia 1.21 - -0. Yield Bund T-Bonds
  - Italy 1.35 - -0. Greece 2.12 - -
  - Japan -0.16 - -2.
  - Spain 0.17 - -1. Portugal ---
  - United Kingdom 0.55 - -1. Switzerland ---
  - United States 1.86 - 0.
    - VIX 17.61 -0.26 17.87 36.20 11. Aug 02 Day Chng Prev 52 wk high 52 wk low
    - VXD 18.11 0.27 17.84 33.17 4.
    - VXN 21.37 0.31 21.06 38.70 14.
    - VDAX 18.49 3.97 14.52 - 10.
    - Australia 12/21 2.00 102.68 0.86 0.03 0.00 -0.13 -1. Date Coupon Price Yield yield yield chg yld chg yld
      - 11/28 2.75 113.51 1.21 0.03 -0.02 -0.15 -1.
    - Austria 10/23 1.75 110.29 -0.65 0.00 -0.04 -0.07 -0.
      - 02/47 1.50 127.75 0.43 -0.05 -0.15 -0.22 -1.
      - 03/21 0.75 98.75 1.56 -0.08 0.04 0.04 -0. Canada -------
      - 09/20 0.38 101.14 -0.64 0.02 0.05 0.00 -0. Finland -------
    - France 11/20 0.25 101.20 -0.66 0.01 0.01 -0.01 -0.
      - 05/25 0.50 106.14 -0.54 0.00 -0.06 -0.10 -0.
      - 05/48 2.00 135.58 0.64 -0.05 -0.17 -0.20 -1.
      - 10/20 0.25 101.17 -0.72 0.01 -0.01 0.00 -0. Germany -------
      - 02/25 0.50 106.99 -0.73 -0.01 -0.06 -0.08 -0.
      - 08/48 1.25 133.73 0.08 -0.05 -0.16 -0.17 -1.
    - Greece 02/25 3.00 109.97 2.12 0.04 0.08 -0.10 -2.
      - 02/25 3.00 109.97 2.12 0.04 0.08 -0.10 -2.
    - Ireland 10/20 5.00 106.74 -0.57 0.00 0.01 0.03 -0.
      - 05/30 2.40 123.78 0.17 -0.01 -0.05 -0.06 -0.
    - Italy 11/21 0.35 100.49 0.13 0.01 0.04 -0.16 -1.
      - 10/23 0.65 100.27 0.58 0.01 0.05 -0.32 -1.
      - 09/28 4.75 128.94 1.35 0.01 0.03 -0.34 -1.
      - 03/48 3.45 118.63 2.53 -0.01 -0.01 -0.27 -0.
    - Japan 12/21 0.10 100.69 -0.19 0.02 0.02 0.03 -0.
      - 12/23 0.60 103.63 -0.22 0.02 0.01 0.02 -0.
      - 12/28 2.10 121.38 -0.16 0.03 0.01 0.00 -0.
      - 09/47 0.80 112.00 0.35 0.02 0.02 -0.02 -0.
    - Spain 01/21 0.05 100.80 -0.49 0.00 -0.01 -0.06 -0. 10/23 4.95 122.27 - - - - -
      - 10/28 5.15 145.58 0.17 0.00 -0.07 -0.11 -1.
      - 04/21 2.00 105.18 -0.96 0.00 -0.05 -0.09 -0. Switzerland -------
    - United Kingdom 01/21 1.50 101.58 0.42 -0.01 -0.08 -0.18 -0.
      - 09/23 2.25 107.76 0.34 -0.03 -0.13 -0.24 -0.
      - 12/28 6.00 149.64 0.55 -0.03 -0.13 -0.22 -0.
      - 07/47 1.50 105.31 1.27 -0.05 -0.09 -0.16 -0.
    - United States 11/20 1.75 99.89 1.84 -0.17 -0.13 -0.05 -0.
      - 12/23 2.25 102.39 1.69 -0.17 -0.16 -0.10 -1.
      - 11/28 5.25 128.80 1.86 -0.14 -0.18 -0.15 -1.
      - 11/47 2.75 106.19 2.45 -0.09 -0.16 -0.11 -0.
        
        Tr 3.75pc '19 100.28 0.62 -1.59 0.00 -16.22 0.00 102.29 100.00 28. ---------
        
        Tr 4.75pc '20 102.48 0.53 1.92 -1.85 -8.62 -27.40 106.43 102.48 33.
        
        Tr 1.5pc '21 101.55 0.43 2.38 -10.42 -14.00 -48.19 101.87 101.20 32.
        
        Tr 4pc '22 109.45 0.33 0.00 -21.43 -23.26 -63.33 111.30 109.00 38.
        
        Tr 5pc '25 125.65 0.36 -2.70 -25.00 -25.00 -70.00 125.65 122.06 35.
        
        Tr 1.25pc '27 106.10 0.47 -4.08 -20.34 -20.34 -66.90 106.10 96.94 23.
        
        Tr 4.25pc '32 142.13 0.79 -3.66 -14.13 -13.19 -51.83 142.13 128.48 35.
        
        Tr 4.25pc '36 149.65 1.00 -1.96 -10.71 -9.09 -42.53 149.65 133.08 30.
        
        Tr 4.5pc '42 167.37 1.19 -1.65 -8.46 -6.30 -34.25 167.37 145.84 26.
        
        Tr 3.75pc '52 168.42 1.22 -2.40 -6.87 -3.94 -30.29 168.42 141.38 23.
        
        Tr 4pc '60 189.62 1.20 -1.64 -5.51 -3.23 -28.14 189.62 156.07 23.
        
        1 Up to 5 Years 91.79 0.00 2462.03 0.34 2.02 0. Fixed Coupon Aug 02 chg % Return 1 month 1 year Yield
        
        2 5 - 10 Years 187.21 0.13 3709.92 1.22 7.34 0.
        
        3 10 - 15 Years 222.80 0.27 4676.00 1.73 10.61 0.
        
        4 5 - 15 Years 195.25 0.17 3947.08 1.36 8.25 0.
        
        5 Over 15 Years 368.63 0.49 5894.47 2.28 13.71 1.
        
        7 All stocks 187.39 0.27 3890.29 1.52 8.80 1.
        
        1 Up to 5 Years 314.37 -0.04 1.00 1.90 2544.17 1.00 3. Index Linked Aug 02 chg % chg % chg % Return 1 month 1 year
        
        2 Over 5 years 805.63 0.01 2.17 14.07 6061.47 2.27 14.
        
        3 5-15 years 521.13 0.00 2.17 10.24 4113.59 2.43 11.
        
        4 Over 15 years 1046.78 0.02 2.17 15.30 7679.73 2.21 15.
        
        5 All stocks 720.89 0.00 2.00 12.94 5514.30 2.09 13.
        
        5 Yrs 0.27 0.28 1.03 20 Yrs 1.19 1.22 1. Yield Indices Aug 02 Aug 01 Yr ago Aug 02 Aug 01 Yr ago
        
        10 Yrs 0.63 0.66 1.48 45 Yrs 1.21 1.23 1.
        
        15 Yrs 1.00 1.03 1.
        
        Up to 5 yrs -2.69 3.02 -2.70 -1.74 -3.15 3.04 -3.16 -2. Real yield Aug 02 Dur yrs Previous Yr ago Aug 02 Dur yrs Previous Yr ago
        
        Over 5 yrs -2.06 25.39 -2.06 -1.55 -2.08 25.45 -2.08 -1.
        
        5-15 yrs -2.64 10.29 -2.63 -1.58 -2.70 10.30 -2.70 -1.
        
        Over 15 yrs -2.00 29.61 -2.00 -1.55 -2.02 29.65 -2.02 -1.
        
        All stocks -2.07 22.39 -2.07 -1.55 -2.10 22.49 -2.10 -1.

Financial Times Europe - 05.08.2019

Ch Rail Gp 5.48 -0.23 8.21 5.38 2.35 6.86 2945.

Sanofi 74.22 -1.73 80.28 71.74 4.04 26.56 103165.

Hitachi 3824 -153.00 4198 762.20 1.24 17.82 34710.

MitsubishiEle 1386.5 -83.00 1600.5 1146 2.58 12.99 27936.

CaixaBnk 2.22 -0.05 4.23 2.20 7.48 10.20 14742.

Telefonica 6.78 -0.28 8.06 6.59 5.77 - 39053.

BrisMySq 45.99 0.62 63.69 42.48 3.37 12.74 75228.

Netflix 318.83 -16.95 386.80 231.23 - 131.82 139594.

Japan O'night Call 0.00-0.10 01-02-2016 0.00 0.00--0.10 0.00--0.

Treasuries ($) 240.30 0.85 0.85 6.09 0.85 6.

Get our desktop app

Company

Features

Documentation

Resources