Daily Express Tuesday, July 30, 2019 49DX1ST# Ex-dividend * Ex-rights a Ex-All c Ex-capitalisation † Shares suspended
Daily Express premium rate share service: For real-time prices dial 0905 817 1692 and listen to the instructions. Calls cost 80p per minute plus your telephone company’s network access charge. SP Spoke: 0333 202 3390The service is provided for general information only and is not intended to address individual requirements. Appropriate independent advice should be obtained before
making investment decisions. Reasonable care will be taken in ensuring the accuracy of the information provided but it may include errors, omissions or inaccuracies.This newspaper observes the Editors’ Code of
Practice enforced by IPSO, the Independent
Press Standards Organisation. Details can be
found at http://www.ipso.co.uk.+ BG + Barclays + BT + Centrica + Dixons Carphone + First Group + HSBC + Kingfisher + Marks & Spencer + Next + Prudential + Rolls-Royce + Sainsburys + Tesco + Unilever + Vodafone + Whitbread + WPPSHARES AT A GLANCE
52 WEEK
COMPANY CLOSE +/- HIGH LOW
52 WEEK
COMPANY CLOSE +/- HIGH LOW52 WEEK
COMPANY CLOSE +/- HIGH LOW
52 WEEK
COMPANY CLOSE +/- HIGH LOW52 WEEK
COMPANY CLOSE +/- HIGH LOW52 WEEK
COMPANY CLOSE +/- HIGH LOW
Experian Group ..........2520 +38 2526 1728½
Ferguson ................6300 +142 6556 4749
G4S ....................195¾ +½ 282 175¾
Hays ...................156¼ +1¼ 212 135¾
Homeserve .............1161# -17 1263 849
Howden Joinery ..........573½ +6½ 577 416½
IEnergizer ...............235# -1 246 55
Intertek Group............ 5740 +40 5988 4387
John Menzies ............424½ -2½ 657 412
London Security ..........2350 2450 1920
Macfarlane Group .........95¾ +¼ 109 71½
Mangmnt Consulting ........1¾ 2 1¼
Mears Group ............. 274 396 223
Michael Page ............451½ -1½ 623½ 415
Mitie Group ..............161# -2¼ 164½ 105¾
Norish .................... 69 77 60
Northgate ................ 332 +2 439½ 300½
Paypoint ................960# +23 1118 748
Rentokil Initial ............413¼ +1½ 424½ 284¾
Ricardo Group ............ 730 +20 860 572
Robert Walters ............ 508 -10 796 480
RPS Group ............... 133 -3¾ 248½ 107½
Serco Group .............141¼ 145¾ 84
Shanks Group ............. 29 -¼ 73 22
SIG ....................130½ -¼ 153 102¼
Smiths News .............. 39 45½ 26
Speedy Hire .............52¾# -1¼ 65½ 52¾
St.Ives.... ............... 105 -1½ 111½ 83¾
SThree .................. 286 +5 385 249½
Travis Perkins ...........1338½ -4 1 465 970
Technology Hardware & Equipment
BATM Advanced ..........43¼ 54 34
CML Microsystems. ......323# +3 522½ 271
Northamber ...............42½ 51 28
Spirent ................... 163 -4½ 168½ 112¾
Tobacco
British Amer.Tob .........3106# +87 4222½ 2375
Imperial Brands. ........2190½ +50½ 2987½ 1846¾
Travel & Leisure
888 Holdings............ .160½ -½ 249¼ 129¼
Air Partner ................. 74 119¼ 72½
Carnival .................3689 +48 5000 3412
Celtic ...................163½ -½ 168 131
Compass Group .........2082# +43 2091 1483
Domino’s Pizza ............ 264 +6 328¾ 224½
EasyJet. ...............1001½ -29 1619 854¾
Enterprise Inns ...........282½ +½ 285 152
FirstGroup ...............114¾ 116½ 79¼
Fuller Smith & Turner ......1050 -7½ 1185 846
Go-Ahead Group .........2176 -4 2210 1480
Greene King .............636½ +1¾ 704½ 472¾
GVC Holdings ............. 621 -5½ 1170 507½
Heavitree................ 420# 530 420
InterContinental Htl ........5692 +105 5739 3958½
Intl Consolidated Airlines.. .438½ +½ 711½ 436¾
Irish Continental Uts .......399¼ 499 384
Marston’s ................ 108 +1¼ 124¾ 89¾
Merlin Ent. ...............450½ -1¼ 455 307
Millennium & Cop.. ........ 680 685 436
Mitchells & Butlers ........303½ -½ 308 238
National Express .......... 420 -5½ 439¾ 361½
Paddy Power Betfair ......6850 -36 8290 5525
Rank Group .............148½ -4 189 135
Restaurant Gp ...........149¼ -¼ 222 112
Ryanair Holdings .........899½ -6½ 1317 887
Sportech .................. 34 73½ 26½
Stagecoach Group ........133¾ -½ 177 115½
Thomas Cook Group. .......4¾ 96¾ 4½
TUI AG .................845½ -1½ 1631 698
Wetherspoon (JD) ........1548 +8 1581 1066
Whitbread ...............4647 +93 5114 3883
William Hill. .............159¼ -½ 298 132¼
AIM
600 Group ................21¼ -¼ 21½ 13
Arbuthnot Banking .......1350# +5 1605 1060
ASOS ..................2559 +94 6228 2107
Boohoo .................237¼ +3½ 245¾ 152¾
Camellia........ .......10550 +100 11800 9100
Churchill China ...........1600 +10 1 635 940
CPP Group ................4¾ 10¾ 4¼
Cropper (James)........ 1240# 1740 911
Dewhurst ..............1100# 1145 825
Falkland Islands ........... 318 355 273
Fevertree Drinks ..........2473 -2 3956 2070
Filtronic .................... 8 29 5¼
Finsbury Food Group .......67½ +½ 127½ 60
Goals Soccer ................
Gresham House ........... 620 -2½ 632½ 437
Hornby ................... 33 -½ 39½ 30
James Halstead... ........ 512 +4 532 367
Johnson Service ..........167¼ -2½ 172 113½
Majestic Wine ............. 249 -3 472 219
Mpac Group .............. 216 +12½ 223½ 108½
Nichols ................1790# +90 1840 1240
Numis Corporation ........249½ +7½ 430 221½
Ovoca Gold.............. .10¾ -1 12½ 6
Panther Secs. ............. 360 395 341
Portmeirion ..............1000 -10 1215 905
Regal Petroleum ........... 44 +4¾ 63 18
Rockhopper Exploratn ...... 22 -¼ 41½ 20
Ten Alps................. .+¼ +½ +¼
Titon Holdings............. 150 206 112½
Trans-Siberian Gold. ......82½# +5½ 85½ 33
UBC Media Group ..........+¼ 5¾ +¼
Victoria Oil & Gas ..........14¾ +1 40¼ 11½
Volex ....................86¼ 102 72
Young & Co Brewery A ....1615 -35 1885 1322½For.&Col.Inv.Tst ..........730# +7 741 616
Foresight Tech.VCT ......... 66 68½ 65½
Gartmore Euro. ...........1285 +25 1315 1060
Genesis E.M.F. ............781 +1 784 615
Graphite Ent ..............875 +4 890 792
Hansa Tst ‘A’ ............977½ -2½ 1075 960
Hansa Tst Plc ...........1012½ +22½ 1140 960
Henderson Euro.Tst .......1165 +10 1175 974
Henderson Far Est .........384 +1 386 330
Henderson High Inc ........173 +2 185¼ 157
Henderson Opp Tst ........990 +9 1120 884
Herald Inv.Tst. ...........1336 +8 1364 1055
HGCapital Tst. ............216 +1 220 175
HSBC Infrastructure .......163¼ 170 150
Impax Env.Mkt ............313 +1 315 245
Int.Biotech.Tst ............648# +14 698 544
International Public ........157½ -½ 163½ 146¾
Invesco Asia ..............296 +3 300 243
Invesco Inc Gth Tst ........276 +6 291 242
Invesco Lev. .............75½# 76½ 68½
Invesco Perp UK ..........516 +2 546 431
JPM American ............493 +5½ 495½ 386½
JPM Asian .............384½# +1½ 395½ 300
JPM Claverhouse ..........726 +12 776 648
JPM Elect Man Gwth ......877½ +10 879½ 727½
JPM Emerg Mkt ..........1060 +14 1062 759
JPM Euro Sml Co .........375 +2 415 323
JPM Global Emerging .....141½ +2¼ 141½ 113
JPM Indian ............... 743 790 566
JPM Japanese ............448 +5 470 367
JPM Mid Cap ...........1087½ +12½ 1247½ 964
JPM Overseas IT ..........354 +8 354 279½
JPM Smaller Co ..........227½ +1½ 249 183½
JPM US Sml Co ...........336 +7½ 345 263
Jupiter Euro. .............. 860 +17 895 666
Jupiter Primdna ........... 298 +3 341 257
JZ Capital Partners ........ 480 490 429
Keystone Inv.Tst ..........1630 +10 1750 1460
Law Debenture ............602 +8 636 534
Lowland Invest Co .......1375# +40 1540 1280
Majedie Inv. .............. 241 297 239
Manchester&Lon. ..........544 +16 544 407½
Martin Currie Pac. ........431# +4 446 328
Martin Currie Prtflo Tst ......309 +4 312 228½
Matrix Inc & Gwth 4 ........75½ 76 72
Maven Income And Growth VCT 45½ 45½ 43
Mercantile Inv Tst ........204½# -½ 219½ 168
Merchants Tst ............485# +3½ 518 437
Mid Wynd Int. .............594 +5 594 459
Midas Inc&Gwth Tst .......177½ 181¾ 159¼
Monks Inv.Tst. ............960 +9 965 710
Montanaro Euro Tst ....... 1090 -5 1130 807½
Montanaro Uk ...........111¼# -1 122½ 103
Murray Inc.Tst. ............850 +4 856 700
Murray Int.Tst ...........1200# +6 1208 1056
New India ................ 500 -3 519 380
New Star Inv.Tst ...........114 +½ 115 105
North Atl.Smlr.Tst .........3115 +25 3145 2630
Northern 2 VCT ............ 59 61½ 57
Northern Venture ..........64½ 67 62½
Oxford Tech 2 VCT ........25½ 46½ 25½
Oxford Tech VCT ........... 35 40 35
Pacific Assets .............299 +2 311½ 241
Pacific Horizon ............321 +1 370 264
Pantheon Int. ............ 2315 -5 2335 1955
Perpetual In.&Gwth ........320 +1½ 365 301½
Polar Cap.Tech ..........1490 +22 1506 1066
RCM Technology Trust ....1808 +16 1839½ 1130
RIT Capital Partners....... 2135 -15 2150 1892
Ruffer Investment ..........222 +3 238 204
Schroder Asia ............. 468 470¼ 379
Schroder Inc. ............295# +9 306 251
Schroder Japan ........... 190 225 176½
Schroder UK .............190# +1½ 197¾ 158
Schroder UK M&S ........518# +6 554 443½
Scottish American .........423 +4 426¾ 348
Scottish Inv.Tst ...........842# +9 902 748
Scottish Mortgage .........561 +7 568¼ 441¼
Shires Inc. ................269 +5 281 228½
Shires Smlr.Co ............ 288 295 221½
Small Comp Div.Tst .......171½ +3 234 167
SPARK VCT ..............21½ 22 20
Standard Life Equity ........411 +10 489 384
Standard Life UK Sml ...... 485 -2 526 400
SVM Global ............275½# +2 292 261
SVM UK Emerging .......... 88 -¼ 127 83½
Talisman VCT .............48½ 53½ 48½
Temple Bar ..............1276 +14 1366 1116
Templeton Emrg. ..........826 +10 826 649
The European Inv.Tst .....828# +2 940 754
Throgmorton Tst ...........556 +6 574 432
TR Euro.Growth ...........897 +3 1026 765
TR Prop. IT ..............427# +3 433½ 353½
Troy Inc & Growth Trust ..... 83 83¾ 72¼
Value & Income ...........267 +1 275 245
Witan Inv Trust ...........225½ +3 227½ 189½
Witan Pacific .............342½ -½ 343 283
Wwide Healthcare ........2795 +35 2915 2325
Financial Services
3i Group ................ 1139 +27½ 1164½ 756¼
3i Infrastructure ............285 -½ 303 232½
Ashmore Group ..........542½ +9½ 545½ 337
Brewin Dolphin ...........322½ +1½ 366 295½
Charles Stanley ........... 284 -1 380 240
City Of London ............ 145 147½ 125
Guinness Peat Group ......80¼ 91¼ 69¾
Hargreaves Lansdown .....2120 +15 2433 1633
IFG Group ................190 -½ 192½ 130
IG Group ................561¾ +1¼ 954½ 474¾
Intermediate Cap.Grp ....1417# +8 1432 899
International Pers Fin ......111¼ -1½ 248¾ 107
Investec .................489# +3½ 561 423½
IP Group .................. 69 131¼ 67½
Jupiter Fund Man. ........380½ +4 438 287½
Liontrust Asset Man .......816# +2 838 532
London Stock Ex. .........6542 +870 6600 3867Aerospace & Defence
Avon Rubber ............1288 +14 1475 1180
Babcock International...... 473# -6¼ 733¼ 416¾
BAE Systems ............539¾ +6 654½ 444
Chemring Group ........... 184 -¾ 236 137½
Cobham ................168¼ +½ 171¼ 96¾
Meggitt .................595¼ +6¼ 595½ 458
QinetiQ Group ...........299½ +10¼ 312½ 264¼
Rolls-Royce Group ......... 887 +18½ 1094 759¼
Senior ................... 199 -2¾ 334½ 185½
Ultra Electronics ..........1972 +47 1978 1232
Alternative Energy
Porvair ..................574# -12 610 403
Banks
Barclays ................160¾ +¾ 194 146
Bco Santander ...........368¾ +4¼ 433½ 344
Close Brothers ...........1357 +3 1660 1350
CYBG ................... 199 +1 364¼ 174
HSBC Holdings ..........666½ +4 730½ 600¾
Lloyds Banking Grp ........56¼ +¼ 66½ 50
Metro Bank ............... 397 +4¾ 3396 385
Royal Bank Of Scot .......229½ +1½ 270½ 203
Standard Chartered .......690¼ 736¾ 519¾
Beverages
Barr (AG) ................ 675 +19 975 610
Britvic.................... 917 +4½ 956 745
Coca-Cola HBC .........2859# +35 3074 2244
Diageo ..................3412 +89 3482½ 2523½
Chemicals
Carclo ...................12¼ -1½ 117½ 10
Croda International ........4760 +86 5447¾ 4576
Elementis ...............133½ -3 247¾ 129¾
Johnson Matthey ........3249# +54 3760 2620
Synthomer .............318¾* -6½ 537¼ 318¾
Treatt ...................461# +1 508 388
Victrex ..................2026 +20 3408 1944
Construction & Materials
Alumasc Group ............ 86 -5 144½ 83¼
Balfour Beatty ............. 216 -6½ 296½ 215¼
Boot (Henry) .............. 246 -4 300 230
Clarke T. ................117½ -1½ 140 78¾
Costain Group ...........164¾ -3½ 470 164½
CRH ...................2725 +18 2742 1971½
Galliford Try .............626½ -9½ 1104 512
Gleeson (MJ) ............. 860 +8 900 610
Keller Group .............. 646 -10 1104 467
Kier Group ...............76½ -2½ 1022 73
Kingspan Grp ............4266 +49¼ 4521 3182¼
Marshalls................. 647 +5½ 690 412¼
Morgan Sindall ...........1154 +20 1478 1022
Smart (J) & Co. ..........114½ 115 106
Tyman ..................217½ +2½ 358 212
Electricity
Drax Group ............... 307 +1½ 427¼ 260¼
SSE ...................1109# +15½ 1280 1008
Electronic & Electrical Equipment
Acal ....................436# +9 462 325
Dialight .................. 361 -1 570 290
Halma .................2009# +15½ 2094 1237
Morgan Crucible ........... 253 -6½ 363 237
Oxford Instruments ........1330 -14 1424 842
Renishaw ...............3838 +38 5650 3670
Spectris .................2747 +13 2898 1966½
TT Electronics ............. 221 -4 281 178
Xaar ...................... 92 +¾ 258 75
XP Power ...............2040 -40 3620 1965
Equity Investment Instruments
Aberdeen All Asia .........582½ +2½ 610 512½
Aberdeen Asian Sml ......1135 -5 1145 924
Aberforth Smll.Co. ........1178 -6 1394 1120
Acorn Income ............346½ -3 467½ 331
Advance Devlpg Fund ...... 606 +2 620 500
Albion Tech.& Gen. VCT ..... 73 74 68¾
Albion VCT ..............72¾# 79 72
Alliance Trust ............. 838 +10 841¼ 672
Artemis Alpha ............285½ -1 346 258
Aurora Inv.Tst. ...........192½ -½ 221 182½
Baillie Gifford Japan ........ 827 +11 869 663
Baillie Gifford Shin Nip .....182¾ +1¼ 207 158
Bankers Inv.Tst ..........970# +12 972 766
Baronsmead VCT.2 ........75½ 88½ 72
BH Global GBP ..........1600 +15 1647½ 1432½
BH Global USD ..........1328 +8¼ 1360¾ 1168¾
BH Macro GBP........... 2730 +40 2760 2132½
Biotech Growth Trust ....... 790 +12 849 600
BlackRock Mining .......... 390 +5 395 317½
Blue Planet Intl Tst ........40½# 43½ 37
BlueCrest AllBlue ........213½ +½ 226 205
Bluehone AiM VCT2 ........ 33 34½ 31
British Assets Tst .........112¼ -¾ 125¼ 108
British Empire Tst .......... 781 +7 786 660
Brunner Inv.Tst ............ 874 +6 876 681
Caledonia Inv............ 3050# -5 3110 2650
City Natural Res.Yld ........ 92# +½ 112¾ 84
City Of London ..........430½# +4½ 434 376
Dunedin Ent.IT. ........... 367 398 326
Dunedin Income ........... 278 +1 281 229
Edin Wwide Inv ..........205½ +3 206½ 143½
Edin.Drgn.Tst. .............423 +2½ 424½ 324
Edin.Inv.Tst. .............606# +4 699 571
Edin.US Tracker ..........312# +2¾ 314¾ 241½
Elderstreet VCT ............ 54 55¾ 52½
Electra Private Eq. ........347½ -1 934 325
European Ass Tst......... 109# -½ 122½ 91¾
F&C Cap&Inc ............334½ +3½ 341 276½
F&C Smaller Cos ........1378# +4 1495 1220
F&C US Smaller Companies 1120 +22½ 1120 901
Fidelity Asian ............. 456 -½ 458 356
Fidelity European .......... 256 +2 257½ 202
Fidelity Japanese .........152½ +1¼ 167 125
Fidelity Special ............ 265 +1½ 278 220
Finsbury Gwth&In .......... 946 +19 951 740
Lonfin ...................38½ 44½ 37½
Man Group ..............169¾ +2¾ 184¾ 126¾
Paragon Group ............ 428 -1½ 502 379¼
Provident Financial ........415½ +2½ 692½ 395
Rathbone Brothers ........2200 -10 2634 2085
S & U................... 2310 2605 1767½
Schroders ...............3052 +51 3210 2334
Schroders NV ............2440 +40 2590 1962
Shore Capital ............. 209 260 200
Standard Life ............306½ +2 378¾ 224¾
Tullett Prebon ............. 315 -2 324½ 267¼
Walker Crips Group ......... 27 39 24
Fixed Line Telecommunications
BT Group ...............194½ +2½ 264¾ 187
KCOM Group ............120¼ +¼ 120¼ 57¾
TalkTalk ................108# 137 96½
Telecom Plus ...........1356# +10 1528 1010
Food & Drug Retailers
Greggs .................2384 +6 2476 956½
Morrison (Wm) ............ 201 +2¾ 269½ 195¼
Ocado .................1258½ +18½ 1435 749¾
Sainsbury (J) ............200¾ +2 341½ 188
Tesco ..................226¾ +¾ 266¼ 189½
United Drug .............803½ +7 850 551
Food Producers
A.B. Foods ..............2446 +52 2638 2041
Anglo-Eastern ............469½ -2 730 448Carr’s Milling .............. 153 +4 173 130
Cranswick ..............2780# +204 3454 2472
Devro.................. .207½ -½ 221½ 155½
Glanbia ................1250½ -52¾ 1728½ 1250½
Greencore Group .......... 225 +1 230 162¾
Kerry Grp ‘A’ Shs .........9736 -127½ 9863½ 7796
Premier Foods ............36¼ -¾ 43½ 30
REA Holdings ............. 105 -4 326 95
Tate & Lyle .............755¼# +3 800½ 624
Unilever .................5013 +114 5091 3931
Forestry & Paper
Mondi ..................1846 +21 2236 1584
Gas, Water & Multiutilities
Centrica ..................90¾ +3¼ 155½ 86¼
National Grid ............856½# +10¼ 889¼ 748¾
Pennon Group ..........732½# +8¼ 792¾ 684¼
Severn Trent .............2061 +23 2153 1770
United Utilities ............805# +13½ 873½ 682½
General Industrials
DS Smith............... .369¼ -6¼ 513½ 292¼
Low & Bonar ...............9¾ +¼ 48¼ 6
Smiths Group ............1666 +26½ 1670½ 1279½
Vesuvius ................. 504 -14½ 662 473¼
General Retailers
Ashley (Laura) .............1¾ 5¾ 1½
Brown (N.) Group .........125# -1 162 85
Caffyns .................410# 425 365
Carpetright ...............15¼ -¼ 34 13
Dignity ..................626½ -8 1081 625½
Dixons Carphone .........123½ +½ 179¾ 107½
Dunelm .................. 928 +5 981 482¾
Findel ................... 232 -1 302 154
French Connection .........38½ +1 61½ 37
Halfords Group ..........204½# -½ 352 203¼
Inchcape ................. 632 +5½ 727 486½
John David Group .......637½# +7½ 643¾ 318½
Kingfisher ................ 226 +2½ 309¼ 202¼
Lookers ..................45¼ 111½ 42½
Marks & Spencer .........212¼ +2¾ 299 204¼
Moss Bros. ...............19½ -¼ 46¾ 18¾
Mothercare ................ 17 28¼ 14¾
Next ...................5730# +18 5936 3991
Pendragon ...............13¼ 28½ 13¼
Pets At Home ............206¼ -2½ 208¾ 110
Saga ....................45¾ -3¼ 138¾ 33
Sports Direct .............214¾ -15 413½ 166½
Ted Baker ................ 903 -11 2378 800
Topps Tiles ...............67½ +½ 84½ 58¾
WH Smith ..............2128# +6 2186 1697
Health Care Equipment & Services
Consort Medical ........... 774 1230 700
Flying Brands ..............5¾ 6½ 1
Mediclinic Intnl ..........339¼# +5½ 522¼ 293½
Smith & Nephew .........1848 +51½ 1848 1258Household Goods & Home Construction
Abbey ..................1275 1380 1180
Barratt Development ....... 663 +1 668½ 434
Bellway .................3010 +7 3226 2419
Berkeley Grp Hldgs .......3962 +17 3981 3226
Bovis Homes ............1080 -17 1177 828
Colefax Group ............ 510 620 453
Headlam Group ..........446½ -3 490 387
Mcbride ..................67½ +2½ 157 65
Persimmon ..............2094 2501 1859½
Reckitt Benckiser .........6670 +189 7155 5593
Redrow .................. 570 -4 674¾ 460¾
Taylor Wimpey ...........174¼ +¾ 192¼ 129¼
Industrial Engineering
Bodycote ................. 752 -18 1024 676
Castings ................415# +3 449 347
Goodwin ................3360 -100 3560 2370
Hill & Smith .............. 1138 -3 1516 902½
IMI ....................1069½ +19½ 1242 870
Melrose .................194½ +¼ 234 146¼
Renold ...................25½ 40¼ 24½
Rotork ................... 313 +2½ 361½ 235¾
Severfield-Rowen ........... 66 +1 85¾ 63½
Slingsby H.C ............... 85 97½ 60
Spirax-Sarco .............8975 +95 9400 5900
Tex Holdings.................
Trifast ................... 195 242 164
Vitec Group ..............1100 +10 1410 1035Weir Group .............1561½ +4½ 1977½ 1240
Industrial Metals & Mining
Evraz .................... 665 +11 709½ 442
Ferrexpo ................261¾ +4½ 301¼ 143½
Industrial Transportation
BBA Aviation............ .304¼ +6¼ 350 207
Braemar Shipping Serv ....187½ +7½ 274 162
Clarkson ................2610 -10 2900 1878
Fisher (J) & Sons .........2115 2260 1600
Ocean Wilsons ...........1075 1290 1015
Royal Mail ..............209# +1 489 194½
Stobart Group ...........115½# -1½ 250 100½
Wincanton ...............248# -7 272 202½
Leisure Goods
Games Workshop ........4694 -16 5085 2800
Photo-Me Intl. ............100¼ -2½ 128 76
Life Insurance
Aviva ...................412¾ +2¼ 502¾ 364½
Chesnara ................ 337 -7 405½ 322
Legal & General ........... 271 +1 291¼ 223¾
Phoenix Group ...........712½ +3½ 724¾ 544
Prudential ...............1704 +11½ 1824 1340
St James’s Place .........1061 -2 1216½ 914
Media
4imprint Group ...........2630 +30 2700 1800
Bloomsbury Publish. ......235# 243 190½
Daily Mail & Gen .......... 770 796 557
Euromoney Inst. ..........1380 +22 1412 1132
Future ..................1110 +18 1248 375
Haynes Publishing ......... 224 227¾ 160
Huntsworth ..............101½ +1½ 125 81
Informa .................. 892 +8¾ 900¾ 605¾
ITE Group ................ 74# -½ 83¾ 56¼
ITV .....................113½ +¾ 170 104¾
Moneysupermarket ........ 363 +5 417¾ 264
Pearson................ .922¼ -4¾ 1027½ 769¼
Quarto Group .............67½ 107 50
Reach .................... 88 +2¼ 91¾ 54½
Reed Elsevier ............1978 +43½ 1983 1491½
Rightmove.............. .533½ +8½ 585 421
STV Group ............... 380 +5 440½ 318
Tarsus Grp. ............... 424 -1 438 243
Wilmington Group ........202½ 222 160
WPP Group .............. 973 +14¾ 1301 800½
Mining
African Barrick Gold ......229½ +¾ 256½ 96
Anglo American ..........2113 +15 2266 1464½
Anglo Pacific .............206# -1 228 125
Antofagasta............... 942 +3½ 1022½ 727¼
Avocet Mining ..............13
BHP Billiton .............1993¾ +38¾ 2049 1490½
Centamin Egypt ........... 123 +4¾ 136¼ 79¾
Fresnillo................ .794½ +8½ 1039 724¾
Gem Diamonds ...........73¾ +2¾ 120½ 71Glencore ................275¼ +3 341½ 254¾
Hochschild Mining ........211¼ +1½ 217 149
Kazakhmys ..............580¼ +1½ 846½ 436¾
Kenmare Res. ............ 217 255 177
Petra Diamonds ...........10¼ +½ 46½ 9¾
Petropavlovsk .............. 10 10½ 5¼
Polymetal Intl. ...........1001½ +2 1031 597¼
Rio Tinto ...............4681½ +76 4976½ 3486
Sirius Minerals ............14¾ 38½ 13½
Mobile Telecommunications
Inmarsat ................. 571 +7½ 581½ 362¾
Vodafone Group .........152¼# +6¼ 186¾ 123¼
Nonequity Investment Instruments
Oryx Int.Gwth. ............782½ 840 755
Rights &Iss.Inc ...........1920 +20 2335 1885½
Nonlife Insurance
Admiral Group ...........2235 +8 2300 1897
Beazley Group ...........572½ +7½ 599 492½
Direct Line Insurance ......329¼ +3½ 366½ 305
Hiscox ..................1 770 -2 1777 1418
Lancashire ............... 680 -12½ 725½ 530
RSA Insurance Grp ........ 585 +7¼ 644¼ 496½
Oil & Gas Producers
BP ...................... 527 +4 598¼ 485¾
Cairn Energy............ .156½ -2¼ 250 140
Enquest ..................23½ +½ 37½ 15¼
Exillon ......................
Gulf Keystone Pet. ......... 231 +1½ 301 165½
JKX Oil & Gas ............. 38 64½ 28
Premier Oil ................ 80 -¾ 143½ 55½
Ryl Dutch Shell ‘A’ .......2602½ +54½ 2666 2213
Ryl Dutch Shell ‘B’ ........2609 +55 2705½ 2227
Soco International .........65¾ 100 63½
Tullow Oil. ..............187¾ -4 266¼ 165¼
Oil Equipment, Services & Distribution
Hunting .................. 541 -6½ 849 453½
John Wood Group ......... 546 -7¼ 796½ 390
Lamprell .................. 57 -1 95 52
Petrofac .................418¾ +3½ 663½ 381½
Personal Goods
Burberry Group ..........2309# +14 2345 1623½
PZ Cussons .............217½ -½ 244 178½
Supergroup .............443¼# -11½ 1244 355¼
Pharmaceuticals & Biotechnology
AstraZeneca .............7180 +275 7228 5325
BTG ....................836½ +½ 853 508½
Genus ..................2644 +10 2908 2098
GlaxoSmithKline ..........1730 +44¼ 1735 1418
Hikma ..................1879 +43 2025 1510½
Oxford Biomedica .......... 696 -10 940 605¾
Real Estate Investment & Services
Capital & Counties ........218½ +½ 279½ 209½
Capital & Regional .........17¼ 49½ 13½
Cardiff Property ..........1 750 1845 1725
CLS Holdings ............. 225 -3½ 255 195½
Daejan Holdings ..........5550 +50 6260 5420
Development Sec.. .......142¾ -¼ 234 129½
F&C Commercial ........115½# -1 149½ 110¾
Foxtons ..................55¾ -1 70 46
Grainger ................239¼ +½ 278½ 205¾
Harworth Group ........... 134 -1 136½ 110
Helical Bar ............... 353 -11 392½ 301½
London & Ass.Prop ........24½ 30 22½
Mountview Est. .........10250# 11200 9275
Raven Russia .............40¾ 50 36½
Savills ................... 945 +10½ 949½ 678½
St. Modwen Prop........... 435 -6 442 365
UK Commercial Prop .......85¼ 92¾ 81
Wynnstay Props. .......... 590 600 550
Real Estate Investment Trusts
Big Yellow Group .........1 004 +11½ 1062 852½
British Land .............536½# +1 660¼ 523
Derwent London ..........3040 +4 3328 2761
Great Portland Est. ........688½ +1½ 773½ 652¼
Hammerson .............. 251 -19½ 521¾ 248½
Hansteen Holdings .........91½ -½ 110 88½
Highcroft Inv............. .907½ -7½ 975 870
Intu Properties ............. 75 -2½ 201½ 74¼
Land Securities ...........845¼ +4¼ 943½ 791¾
London & Stamford Prop.. .208½ +1¾ 215¼ 172¾
Mckay Secs. .............. 217 280 216
Primary Health ..........134½# -1 139 106½
SEGRO .................. 789 +20½ 792¾ 585¼
Shaftesbury............. .818½ +3 932 803
Town Centre .............. 195 -9 286 194
Unite Group. ............1055 +5 1076 797½
Workspace Group .......867½# +3½ 1088 789½
Software & Computer Services
Aveva Group ...........4044# +14 4170 2284
Computacenter ...........1361 +13 1580 952
Emblaze .................. 24 26½ 18
Gresham Computing ......116½ 166½ 65½
Intec Telecom ............71¾
Micro Focus ............1720¾ -3 2491½ 1434½
Microgen ................. 542 -6 550 337
RM Group ................ 237 +3 267 182
Sage Group .............735½ -6¾ 820½ 525½
SDL International .......... 477 +27 596 440
Triad Group ..............54¾ +2¾ 78½ 34½
Support Services
Aggreko.................. 777 -3½ 882 691¾
Ashtead Group ...........2304 +14 2438 1586½
Bunzl ...................2145 -13 2551 2059
Capita Group ............118¾ +½ 162 100
Carillion .................14¼
Charles Taylor ............ 233 +10 299 190
DCC ...................7142 +168 7390 5555
De La Rue .............243½# +7 511 231
Diploma .................1494 -5 1634 1150
Electrocomponents .......610¾ +2 761½ 480
Essentra ................431¼ +4½ 507 325½