M10 BARRON’S August 5, 2019
Winners and Losers
NYSEBIGGEST%MOVERS
Winners
Name(Sym) Volume Close Change %Chg.
MedleyMgmt (MDLY) 674 3.38 +1.00 +42.0
QuadGraphics (QUAD) 7151 11.39 +3.10 +37.4
Aphria (APHA) 51274 7.33 +1.83 +33.3
NaturalGrocers (NGVC) 783 11.89 +2.94 +32.8
RubiconProject (RUBI) 9249 9.98 +2.26 +29.3
LSBInds (LXU) 4491 5.03 +1.05 +26.4
NorthAmConstr (NOA) 1167 12.55 +2.55 +25.5
Curo (CURO) 2859 12.70 +2.27 +21.8
Losers
Name(Sym) Volume Close Change %Chg.
McDermottIntl (MDR) 78279 5.38 –4.86 –47.5
CastlightHealth (CSLT) 6886 1.69 –1.20 –41.5
NaviosMaritime (NM) 756 4.43 –2.64 –37.3
Fluor (FLR) 17214 22.67 –10.28 –31.2
Valaris (VAL) 47874 5.02 –2.25 –30.9
WhitingPetrol (WLL) 62123 11.06 –4.92 –30.8
GraniteConstr (GVA) 6362 31.22 –13.42 –30.1
Owens-Illinois (OI) 15745 12.38 –5.32 –30.1
NYSE MOST ACTIVE
VolumePercentageLeaders
Name(Sym) Volume %Chg. Close Change
NewFrontier (NFC) 5900 4066.2 10.23 +0.04
LeoHoldings (LHC) 10917 765.2 10.21 +0.99
Vapotherm (VAPO) 1763 620.7 14.55 –5.17
VectorGroup (VGR) 39388 527.2 10.99 –0.16
FidNatlInfo (FIS) 98150 518.9 130.16 –5.45
BlueCapReins (BCRH) 380 466.8 8.06 +0.31
NavigantConsult (NCI) 6272 356.1 28.06 +3.87
Insperity (NSP) 6533 305.2 102.61 –42.02
EdisonInt (EIX) 42887 289.6 73.75 +2.80
McDermottIntl (MDR) 78279 252.1 5.38 –4.86
MPLX (MPLX) 34023 247.5 28.87 –1.33
GraniteConstr (GVA) 6362 245.9 31.22 –13.42
WesternMidstrm (WES)13556 244.0 25.95 –4.40
ConchoRscs (CXO) 30237 242.6 72.85 –24.28
Gartner (IT) 6056 241.3 135.11 –35.93
SpeedwayMotor (TRK) 1077 232.0 19.80 +0.00
TCPipeLines (TCP) 2169 218.5 39.20 –1.57
Keane (FRAC) 17671 206.9 5.62 +0.32
ClearwaterPaper (CLW) 2614 206.1 19.84 +0.93
Harsco (HSC) 7658 205.0 21.10 –4.47
ByShareVolume
Name(Sym) Volume CloseChange%Chg.
GeneralElec (GE) 407357 10.00 –0.51 –4.9
Pfizer (PFE) 281993 38.00 –5.09 –11.8
BankofAmerica (BAC) 271776 29.38 –1.39 –4.5
ChesapeakeEner (CHK) 235558 1.64 –0.01 –0.6
FordMotor (F) 229491 9.28 –0.29 –3.0
AT&T (T) 181896 34.17 +0.02 +0.1
Encana (ECA) 177703 4.40 +0.20 +4.8
SouthwesternEner (SWN) 155171 2.06 +0.02 +1.0
Ambev (ABEV) 151533 5.24 +0.00 +0.0
Snap (SNAP) 148750 17.03 –0.86 –4.8
Transocean (RIG) 135062 5.28 –0.31 –5.5
Sprint (S) 134479 6.76 –1.23 –15.4
ItauUnibanco (ITUB) 129314 8.98 –0.72 –7.4
Nokia (NOK) 118786 5.40 –0.32 –5.6
YamanaGold (AUY) 116006 3.16 +0.26 +9.0
Vale (VALE) 115144 12.28 –0.99 –7.5
KinrossGold (KGC) 112129 4.57 +0.33 +7.8
Twitter (TWTR) 110063 42.85 +1.33 +3.2
NIO (NIO) 105874 3.27 –0.24 –6.8
Alibaba (BABA) 103880 161.00 –17.74 –9.9
ByDollarVolume
Name(Sym) $Volume CloseChange%Chg.
Alibaba (BABA) 17599403 161.00 –17.74 –9.9
FidNatlInfo (FIS) 13046569 130.16 –5.45 –4.0
Pfizer (PFE) 11114039 38.00 –5.09 –11.8
Salesforce.com (CRM) 9099709 145.70 –14.27 –8.9
Boeing (BA) 8482127 339.56 –5.44 –1.6
BankofAmerica (BAC) 8178855 29.38 –1.39 –4.5
Procter&Gamble (PG) 7421759 116.44 +1.71 +1.5
JPMorganChase (JPM) 6392538 112.93 –3.29 –2.8
AT&T (T) 6190930 34.17 +0.02 +0.1
Visa (V) 6190352 177.42 –6.27 –3.4
Disney (DIS) 6178976 141.71 –2.94 –2.0
Mastercard (MA) 6168038 269.45 –12.62 –4.5
Square (SQ) 5839331 69.60 –12.21 –14.9
ExxonMobil (XOM) 4793310 71.75 –3.06 –4.1
Citigroup (C) 4784892 67.61 –4.55 –6.3
WellsFargo (WFC) 4777996 47.44 –1.86 –3.8
Merck (MRK) 4698794 84.47 +3.04 +3.7
J&J (JNJ) 4690150 131.07 +0.34 +0.3
Verizon (VZ) 4662805 55.59 –1.49 –2.6
Twitter (TWTR) 4617107 42.85 +1.33 +3.2
NYSEAMERICANMOSTACTIVE
VolumePercentageLeaders
Name(Sym) Volume %Chg. Close Change
CheniereEnerPtrs (CQP) 2816 293.9 44.55 –1.92
VirnetX (VHC) 6960 273.9 6.08 –1.29
GlobalSCAPE (GSB) 2181 179.8 13.94 +0.87
BarHarborBkshs (BHB) 217 100.9 24.52 –0.71
MastechDigital (MHH) 66 96.4 6.34 +0.85
EvansBancorp (EVBN) 49 94.1 36.82 +1.07
MAGSilver (MAG) 2852 90.5 11.31 –0.03
IssuerDirect (ISDR) 88 87.1 9.99 –0.46
SilverCrestMetals (SILV) 938 84.3 5.45 +0.35
Daxor (DXR) 93 73.7 9.50 +1.26
SandstormGold (SAND)11591 57.0 6.20 –0.25
SparkNetworks (LOV) 300 40.5 8.78 –0.22
ImperialOil (IMO) 1645 25.5 25.89 –1.42
TompkinsFin (TMP) 317 24.3 79.00 –1.56
NovaGoldRscs (NG) 15269 20.3 6.45 +0.17
EvolutionPetrol (EPM) 746 18.3 6.06 +0.02
CheniereEnergy (LNG) 10532 16.1 63.49 –3.01
CoreMoldingTech (CMT) 39 16.0 6.19 –0.79
BancorpNJ (BKJ) 36 15.8 13.71 –0.11
CPIAero (CVU) 172 14.9 7.61 +0.12
ByShareVolume
Name(Sym) Volume CloseChange%Chg.
NorthernDynasty (NAK) 39816 0.80 +0.22 +38.4
SRCEnergy (SRCI) 35954 4.16 +0.41 +10.9
B2Gold (BTG) 35716 3.28 –0.01 –0.3
NewGold (NGD) 32538 1.24 –0.16 –11.4
NorthernOil&Gas (NOG) 30911 1.50 –0.07 –4.5
CamberEnergy (CEI) 18467 0.46 –0.65 –58.7
NovaGoldRscs (NG) 15269 6.45 +0.17 +2.7
NovaBayPharm (NBY) 14610 1.21 +0.19 +18.6
GoldenStarRscs (GSS) 13984 3.30 –0.91 –21.6
DPW (DPW) 13022 0.14 –0.00 –2.5
GeneralMoly (GMO) 12190 0.25 –0.13 –33.9
SandstormGold (SAND) 11591 6.20 –0.25 –3.9
22ndCentury (XXII) 10753 1.54 –0.32 –17.2
CheniereEnergy (LNG) 10532 63.49 –3.01 –4.5
Senseonics (SENS) 10520 1.10 –0.10 –8.3
GreatPanther (GPL) 9104 0.80 –0.07 –8.4
LilisEnergy (LLEX) 8696 0.32 –0.06 –14.9
PalatinTech (PTN) 8355 0.84 –0.10 –10.3
CorindusVascular (CVRS) 8354 2.39 –0.35 –12.8
UraniumEner (UEC) 8117 0.94 –0.02 –2.5
ByDollarVolume
Name(Sym) $Volume CloseChange%Chg.
CheniereEnergy (LNG) 678903 63.49 –3.01 –4.5
SRCEnergy (SRCI) 139696 4.16 +0.41 +10.9
CheniereEnerPtrs (CQP) 129403 44.55 –1.92 –4.1
B2Gold (BTG) 117163 3.28 –0.01 –0.3
NovaGoldRscs (NG) 97425 6.45 +0.17 +2.7
SandstormGold (SAND) 73828 6.20 –0.25 –3.9
GoldenStarRscs (GSS) 51322 3.30 –0.91 –21.6
VirnetX (VHC) 47808 6.08 –1.29 –17.5
NorthernOil&Gas (NOG) 47801 1.50 –0.07 –4.5
ImperialOil (IMO) 44323 25.89 –1.42 –5.2
IntelligentSys (INS) 44308 41.79 –5.93 –12.4
NewGold (NGD) 43589 1.24 –0.16 –11.4
MAGSilver (MAG) 33179 11.31 –0.03 –0.3
NorthernDynasty (NAK) 30618 0.80 +0.22 +38.4
GlobalSCAPE (GSB) 29306 13.94 +0.87 +6.7
TompkinsFin (TMP) 25485 79.00 –1.56 –1.9
GoldResource (GORO) 24421 3.66 –0.09 –2.4
ParkNational (PRK) 21581 91.52 –1.97 –2.1
CorindusVascular (CVRS) 20772 2.39 –0.35 –12.8
NovaBayPharm (NBY) 20220 1.21 +0.19 +18.6
NASDAQ MOST ACTIVE
VolumePercentageLeaders
Name(Sym) Volume %Chg. Close Change
LexiconPharm (LXRX) 40095 1791.0 1.20 –4.49
2U (TWOU) 77857 1553.0 13.68 –21.89
TetraTech (TTEK) 15685 848.3 76.83 –4.97
OriginBancorp (OBNK) 1883 580.0 33.78 –0.13
TCFFinancial (TCF) 18981 571.6 40.14 –3.29
MGPIngredients (MGPI) 5323 517.8 56.98 –12.53
FulgentGenetics (FLGT) 262 412.4 7.78 +1.53
SS&CTech (SSNC) 32948 380.2 45.48 –15.01
Pluralsight (PS) 36487 352.8 18.62 –12.11
TowerSemi (TSEM) 6280 282.9 19.78 +1.46
SunPower (SPWR) 42715 278.8 15.10 +4.84
Fiserv (FISV) 72162 270.3 104.32 +2.02
TCR2Therap (TCRR) 697 265.7 17.69 +4.02
Orbcomm (ORBC) 12835 254.6 5.50 –2.60
GibraltarInds (ROCK) 2015 251.8 41.33 +0.16
Carlyle (CG) 14064 250.1 22.95 –2.01
GenomicHealth (GHDX) 10365 249.7 72.53 +3.87
Medpace (MEDP) 6229 244.0 76.48 +12.72
MyriadGenetics (MYGN)16991 235.2 47.08 +18.15
ArcturusTherap (ARCT) 1019 234.1 11.28 –0.28
ByShareVolume
Name(Sym) Volume CloseChange%Chg.
AdvMicroDevices (AMD) 378424 29.44 –4.58 –13.5
Apple (AAPL) 219742 204.02 –3.72 –1.8
MicronTech (MU) 147572 44.08 –3.41 –7.2
SiriusXM (SIRI) 144050 6.34 +0.12 +1.9
Microsoft (MSFT) 143391 136.90 –4.44 –3.1
Zynga (ZNGA) 125294 6.21 –0.25 –3.9
Intel (INTC) 124446 48.68 –2.91 –5.6
Mylan (MYL) 109047 19.84 +1.38 +7.5
CiscoSystems (CSCO) 87146 53.25 –3.28 –5.8
2U (TWOU) 77857 13.68 –21.89 –61.5
ComcastA (CMCSA) 76808 42.65 –1.98 –4.4
Facebook (FB) 76092 189.02 –10.73 –5.4
Fiserv (FISV) 72162 104.32 +2.02 +2.0
Qualcomm (QCOM) 72067 71.15 –4.07 –5.4
CaesarsEnt (CZR) 72005 11.74 –0.25 –2.1
BeyondMeat (BYND) 67923 177.11 –57.79 –24.6
JD.com (JD) 67767 28.01 –3.54 –11.2
NewellBrands (NWL) 62320 15.34 +1.14 +8.0
HuntingtonBcshs (HBAN) 52777 13.48 –1.13 –7.7
PayPal (PYPL) 52271 107.09 –8.40 –7.3
ByDollarVolume
Name(Sym) $Volume CloseChange%Chg.
Apple (AAPL) 45981755 204.02 –3.72 –1.8
Amazon.com (AMZN) 399959181823.24–119.81 –6.2
Microsoft (MSFT) 19641182 136.90 –4.44 –3.1
Facebook (FB) 14726768 189.02 –10.73 –5.4
BeyondMeat (BYND) 13183109 177.11 –57.79 –24.6
AdvMicroDevices (AMD)11617263 29.44 –4.58 –13.5
AlphabetA (GOOGL) 109392831196.32 –48.90 –3.9
AlphabetC (GOOG) 106377331193.99 –56.42 –4.5
Netflix (NFLX) 9956083 318.83 –16.95 –5.0
Tesla (TSLA) 9692582 234.34 +6.30 +2.8
Fiserv (FISV) 7515043 104.32 +2.02 +2.0
NVIDIA (NVDA) 6879822 161.19 –13.88 –7.9
MicronTech (MU) 6658155 44.08 –3.41 –7.2
Intel (INTC) 6287463 48.68 –2.91 –5.6
PayPal (PYPL) 5713470 107.09 –8.40 –7.3
Qualcomm (QCOM) 5196164 71.15 –4.07 –5.4
CiscoSystems (CSCO) 4759543 53.25 –3.28 –5.8
Adobe (ADBE) 4349060 293.71 –17.56 –5.6
Starbucks (SBUX) 4135753 95.51 –3.60 –3.6
TexasInstruments (TXN)3949617 121.82 –6.34 –4.9
NYSEAMERICANBIGGEST%MOVERS
Winners
Name(Sym) Volume Close Change %Chg.
IMPACMortgage (IMH) 187 5.20 +1.90 +57.6
BallantyneStrong (BTN) 156 3.30 +0.63 +23.6
MastechDigital (MHH) 66 6.34 +0.85 +15.4
Daxor (DXR) 93 9.50 +1.26 +15.3
DeltaApparel (DLA) 175 20.81 +2.16 +11.6
NTNBuzztime (NTN) 29 3.33 +0.33 +11.0
SRCEnergy (SRCI) 35954 4.16 +0.41 +10.9
ArmataPharm (ARMP) 60 3.70 +0.32 +9.5
Losers
Name(Sym) Volume Close Change %Chg.
NuverraEnvl (NES) 49 3.39 –1.65 –32.7
GoldenStarRscs (GSS) 13984 3.30 –0.91 –21.6
Hemispherx (HEB) 457 2.23 –0.52 –18.9
VirnetX (VHC) 6960 6.08 –1.29 –17.5
TrilogyMetals (TMQ) 1013 1.84 –0.34 –15.6
StdDiversified (SDI) 24 15.20 –2.23 –12.8
CorindusVascular (CVRS) 8354 2.39 –0.35 –12.8
Intellicheck (IDN) 156 4.99 –0.73 –12.8
NASDAQ BIGGEST % MOVERS
Winners
Name(Sym) Volume Close Change %Chg.
MyriadGenetics (MYGN)16991 47.08 +18.15 +62.7
SunPower (SPWR) 42715 15.10 +4.84 +47.2
EnphaseEnergy (ENPH)49449 29.12 +8.32 +40.0
TCR2Therap (TCRR) 697 17.69 +4.02 +29.4
FulgentGenetics (FLGT) 262 7.78 +1.53 +24.5
ACADIAPharm (ACAD) 11837 28.73 +5.39 +23.1
VandaPharm (VNDA) 6854 15.31 +2.85 +22.9
Five9 (FIVN) 9379 58.03 +9.93 +20.6
Losers
Name(Sym) Volume Close Change %Chg.
LexiconPharm (LXRX) 40095 1.20 –4.49 –78.9
2U (TWOU) 77857 13.68 –21.89 –61.5
AcordaTherap (ACOR) 12547 3.10 –3.68 –54.3
ObalonTherap (OBLN) 5407 3.24 –3.26 –50.2
Conformis (CFMS) 10890 1.53 –1.25 –45.0
Pluralsight (PS) 36487 18.62 –12.11 –39.4
GluMobile (GLUU) 39938 4.82 –2.86 –37.2
BelFuseB (BELFB) 373 11.42 –5.78 –33.6