August 5, 2019 BARRON’S M13
FIVE-DAY DOW COMPOSITE
Monday Tuesday Wednesday Thursday Friday
27320
27035
26750
26465
26180
10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm+28.90 -23.33 -333.75 -280.85 -98.41
(PrevFri's
Close)Onward and Downward: The Dow dropped 2.6% after President Don-
ald Trump reignited the trade war. Merck gained 3.7% on great earn-
ings, while Pfizer fell 12% after agreeing to sell its generic-drug business.
New York Stock Exchange Composite List
A
10.480.62AAC AAC ...dd .88–0.11 ...
51.5229.84AAR AIR .7cc40.54–1.73.075
24.4518.05ABB ABB ... 26 18.63–0.05 ...
42.67 25.64ABMIndustries ABM 1.8 31 40.69–1.32.18
13.356.07ACCOBrandsACCO2.5 9 9.64+1.51 .06
9.845.83ADT ADT 2.3dd5.98–0.32.035
38.2024.83AECOM ACM ...^20 34.40–2.48 ...
18.5213.00AES AES 3.2 17 16.83–0.11.1365
57.1841.45Aflac AFL 2.1 13 52.53–1.36 .27
80.64 49.50AGCO AGCO.9 15 73.18–2.61.16
19.3715.25AGMortgage MITT12.2 61 16.35+0.13.50
4.803.35AHBeloA AHC 8.9 6 3.61–0.04.08
5.111.66AKSteel AKS ... 5 2.73+0.25 ...
21.458.73AMCEnt AMC 6.9dd11.62+0.37.20
65.8145.04AMNHealthcare AMN ... 19 51.75–4.07 ...
3.591.76ARCDocument ARC ...^10 1.92+0.10 ...
5.073.46ASETech ASX ... 11 4.28–0.10 ...
94.2550.33ASGN ASGN ... 19 60.46–3.17 ...
34.64 26.80AT&T T 6.0 14 34.17+0.02.51
8.29 5.51A10Networks ATEN ...dd7.22–0.25 ...
4.49 2.47 AUOptronics AUO 4.3 34 2.51–0.15.161
21.2914.21AVX AVX 3.1 9 15.02–0.67 .115
23.2114.72AXAEquitable EQH 2.9 14 20.69–2.03.15
64.29 48.27AXISCapital AXS 2.6 49 62.65+0.92.40
55.3237.43AZZ AZZ 1.5^20 44.34–2.62.17
68.4439.28Aaron's AAN .2 21 61.45–2.63.035
88.7663.07AbbottLabs ABT 1.5 53 85.82–1.93.32
100.23 65.03 AbbVie ABBV 6.5 24 65.35–2.411.07
30.6314.66Abercrombie&Fitch ANF 4.6 12 17.53–0.60.20
29.8223.11AcadiaRealty AKR 4.0 76 27.86+0.15.28
197.47 132.63Accenture ACN 1.5 27 193.01–3.921.46
33.6417.02AcornIntl ATV ... 1 17.85+0.40 ...
31.0019.07Actuant ATU .2dd21.81–1.15 .04
173.01103.48AcuityBrands AYI .4^15 130.76–4.74.13
27.8720.24Acushnet GOLF 2.2 20 25.16–1.02.14
8.656.17Adecoagro AGRO...dd6.90+0.01 ...
47.1912.15Adient ADNT ...dd19.97–3.67 ...
58.8042.36AdtalemGlbEducATGE ... 20 46.39–2.27 ...
186.15143.03AdvanceAuto AAP .2 25 145.78–6.84.06
33.0122.05AdvDisposalSvcsADSW...dd32.45+0.05 ...
35.29 23.04AdvDrainageSysWMS 1.1dd33.52–0.011.09
41.4522.57AdvanSix ASIX ... 12 25.06–1.20 ...
6.814.42Aegon AEG 6.2^11 4.55–0.45.1675
58.3036.16AerCap AER ... 7 52.80+1.94 ...
5.183.12AerohiveNtwksHIVE ...dd4.46+0.02 ...
49.74 29.40AerojetRocket AJRD ... 22 46.86+3.47 ...
156.87 80.44 AffiliatedMgrs AMG 1.6dd81.12–8.93 .32
82.2761.01AgilentTechs A 1.0 20 68.08–1.42.164
54.67 32.18AgnicoEagle AEM .9dd54.09+0.34 .125
70.2650.72AgreeRealty ADC 3.4 38 67.03–0.20.57
47.3428.13AirLease AL 1.3 8 39.50–2.64.13
232.47 148.44AirProducts APD 2.1^29 222.84–7.711.16
22.2715.75Aircastle AYR 6.0 7 20.02–1.13.30
109.99 72.50AlamoGroup ALG .4 17 108.81+9.41.12
7.19 2.90AlamosGold AGI ...dd7.09+0.46 ...
74.8353.39AlaskaAir ALK 2.2 16 63.27–1.65.35
86.97 58.06AlbanyIntl AIN .9 25 84.23+5.19.18
108.7463.10Albemarle ALB 2.1 11 68.68–5.90 .3675
45.65 20.31 Alcoa AA ...dd20.71–2.42 ...
63.7353.78Alcon ALC ... ...58.92–0.44 ...
25.6917.58Alexander&BaldwinALEX 2.8dd23.43–0.02 .19
394.70295.75Alexanders ALX 5.0 34 362.44–13.06 4.50
153.51109.04AlexandriaRlEst ARE 2.8 41 144.87+1.411.00
12.79 9.63AlgonquinPwr AQN 4.4 25 12.76+0.25.141
195.72129.77Alibaba BABA ... 33 161.00–17.74 ...
714.60574.42Alleghany Y ... 34 692.05–11.92 ...
30.18 20.40 AlleghenyTechs ATI ... 15 20.56–2.31 ...
111.9974.83Allegion ALLE 1.1 22 101.83–3.43.27
197.00114.27Allergan AGN 1.8dd161.02+0.04.74
88.58 72.42Allete ALE 2.8^22 85.11–1.48 .5875
250.27133.56AllianceData ADS 1.6 10 155.76–3.11.63
31.4223.34AllianceBernstein AB 8.3 12 28.72–1.02 .56
53.7640.35AllisonTransm ALSN 1.3 9 45.22–1.06.15
109.13 77.00Allstate ALL 1.9 14 104.51+1.58.50
34.2320.60AllyFinancial ALLY 2.1 8 32.05–1.68.17
133.93 41.66Alteryx AYX ...cc130.16+8.64 ...
27.74 14.50AlticeUSA ATUS ... 62 26.98+0.56 ...
66.0442.40Altria MO 6.7 14 47.93–1.93.80
12.137.44AlumofChina ACH ...^31 7.63–0.66 ...
5.45 3.77Ambev ABEV ... 28 5.24 ... ...
11.7710.46Amcor AMCR......10.54–0.42 ...
77.7761.07Ameren AEE 2.5 24 75.74–0.85.475
18.0511.73Ameresco AMRC... 19 14.10–0.20 ...
17.6412.00AmericaMovil AMX 2.5 14 13.73–0.44.1896
17.5612.09AmericaMovilAAMOV2.6 13 13.47–0.57.1896
48.3035.37AmericanAssets AAT 2.4 64 46.83–0.11 .28
19.34 8.65 AmericanAxle AXL ...dd9.38–3.14 ...
49.3338.40AmCampus ACC 4.0 78 46.81+0.07 .47
29.88 16.00 AmerEagle AEO 3.4 11 16.36–1.17.1375
91.9968.92AEP AEP 3.0 22 88.70–0.25.67
57.4049.88AmerElecPwrUnAEP.PRB5.4...55.25+0.04.7656
38.57 22.96 AmEqtyLf AEL 1.2 7 23.20–3.00.28
129.3489.05AmerExpress AXP 1.3 15 124.31–2.47.39114.6584.18AmericanFin AFG 1.6 13 100.85–2.82.40
26.0018.91AmHomes4Rent AMH .8cc24.21–0.76.05
57.5936.16AIG AIG 2.4dd54.33–2.94.32
16.054.57AIGWt AIG.WT ......13.48–2.24 ...
18.8011.19AmRltyInv ARL ... 1 15.45–0.48 ...
23.995.48AmericanRenal ARA ......7.26–0.81 ...
78.63 58.26AmerStWater AWR 1.4 44 78.05+1.30.275
218.79140.40AmerTowerREIT AMT 1.6 65 215.47+10.88.92
22.2012.69AmerVanguard AVD .6 17 13.74–0.31.02
119.3085.88AmerWaterWorksAWK 1.7 37 117.29+2.20 .50
34.9121.25AmericoldRealtyCOLD 2.4cc33.70+0.10.20
41.6122.75Amerigas APU11.2 59 33.95+0.15.95
153.9195.69Ameriprise AMP 2.9^10 135.30–14.63 .97
94.8569.36AmerisourceBrgn ABC 1.8 20 90.44+4.32.40
92.3063.14Ametek AME .6 24 86.50–2.78.14
1.990.30AmiraNatureFoodsANFI ... ... .60–0.07 ...
24.483.18AmnealPharmAMRX ...dd3.25–0.40 ...
10.422.79Ampco-Pitt AP ...dd3.61–0.01 ...
105.5174.95Amphenol APH 1.1 23 89.09–6.19.25
9.885.00Amrep AXR ... 35 6.21+0.17 ...
76.2340.40AnadarkoPetrol APC 1.6dd73.76+0.14.30
60.3620.37Anaplan PLAN ...dd55.80–4.10 ...
19.637.08AngloGoldAsh AU .3 61 19.36+0.95.067
102.7064.55ABInBev BUD 1.5 46 100.19–0.301.1217
74.6050.05AnixterIntl AXE ... 11 60.18–3.06 ...
10.768.74AnnalyCap NLY12.2dd9.42–0.18.25
19.61 8.11 AnteroMidstream AM14.8 23 8.33–1.12.3075
20.21 3.95 AnteroResources AR ... 2 4.65+0.52 ...
317.99227.16Anthem ANTM 1.1 19 290.57–9.41.80
5.013.63AnworthMtg ANH11.7dd3.75–0.18.11
198.61135.30Aon AON .9^34 191.04–3.52.44
50.03 22.60 Apache APA 4.1dd24.19+0.26.25
52.4942.57ApartmtInv AIV 3.1 22 50.23+0.39 .39
46.1125.85Apergy APY ... 25 30.75–1.11 ...
16.863.75Aphria APHA ...dd7.33+1.83 ...
19.5716.41ApolloComRlEst ARI 9.8 12 18.85+0.27.46
36.4922.63ApolloGlbMgmt APO 6.1 26 31.53–4.61 .50
18.0813.81AppleHospREITAPLE 7.9 17 15.14–0.50.10
82.3550.56AppliedIndlTechs AIT 2.1 16 57.89–2.75.31
126.2088.26Aptargroup ATR 1.2 36 118.02–6.47.36
98.7758.80Aptiv APTV 1.1 22 83.25+0.85 .22
42.32 32.09AquaAmerica WTR 2.2^47 41.90+0.38 .2343
57.9550.00AquaAmericaUnWTRU5.5...57.12+0.34.75
13.637.08Aquantia AQ ...dd13.15 ... ...
23.3516.30AquaVentureWAAS ...dd17.17–0.08 ...
43.7025.49Aramark ARMK1.2 17 35.44–1.55 .11
13.949.62ArborRealty ABR 8.4 9 12.78+0.67.28
32.73 14.59 ArcelorMittal MT 1.1 3 14.83–2.17.20
101.92 77.05 ArchCoal ARCH 2.3 4 78.29–13.19.45
52.0737.77ArcherDaniels ADM 3.5 17 40.07–0.52.35
13.757.26Archrock AROC5.6^25 10.31–0.38 .145
26.4015.63Arconic ARNC .3 17 23.76–1.98.02
9.225.92ArcosDoradosARCO .8 46 8.00–0.15.03
39.7421.00Arcosa ACA .6 19 35.16–1.29.05
16.06 6.72 ArcusBiosci RCUS ...dd6.84–1.58 ...
20.0010.09Ardagh ARD 3.3dd16.87–0.06 .14
8.774.22ArdmoreShipping ASC ...dd6.92–0.75 ...
15.5312.75AresCommRealEstACRE 8.7 11 15.23+0.04 .33
29.53 16.18AresMgmt ARES 4.5 39 28.72–0.61 .32
51.9535.08Argan AGX 2.6^36 39.21–2.13.25
78.5758.42ArgoGroup ARGO1.8 18 67.62–1.15.31
331.27187.08AristaNetworksANET ... 27 244.12–28.86 ...
10.496.20ArlingtonAsset AI14.2dd6.36–0.25.225
23.773.28ArloTech ARLO ...dd4.20–0.13 ...
17.5013.53ArmadaHoffler AHH 4.9 54 17.19+0.41.21
24.0717.03ArmourRes ARR11.5dd17.74–0.30.17
20.46 7.46 ArmstrongFlooring AFI ...dd7.54–1.00 ...
104.50 54.34ArmstrongWorld AWI .7 24 95.80–3.53 .175
86.6262.35ArrowElec ARW ...dd70.41–1.30 ...
34.7520.16ArtisanPtrsAssetAPAM 7.8 11 28.19–1.74 .60
95.14 58.60AsburyAutomotive ABG ...^10 92.16+2.66 ...
7.792.39AshfordHosp AHT 9.3dd2.57–0.03.06
86.6364.94AshlandGlobal ASH 1.4 47 76.66–2.96.275
7.501.60AspenAerogelsASPN ...dd6.27–0.54 ...
28.61 24.56AssetMarkFin AMK ......28.50+0.60 ...
27.9518.53AssociatedBanc ASB 3.3 10 20.66–0.88 .17
46.8632.59AssocCapital AC .5dd36.67–0.16.10
115.35 82.31Assurant AIZ 2.2 24 111.08–3.34.60
47.9736.13AssuredGuaranty AGO 1.7 12 42.99–0.84.18
44.74 35.30AstraZeneca AZN 3.1^51 44.28+0.77 .45
37.815.16AtHomeGroupHOME ... 8 5.51–0.60 ...
8.452.16Atento ATTO ...dd2.38+0.14 ...
53.9237.20Athene ATH ... 5 38.59–3.92 ...
28.6717.47AtkoreIntl ATKR ... 11 26.50–0.60 ...
3.022.05AtlanticPower AT ... 12 2.38–0.01 ...
110.93 87.88AtmosEnergy ATO 1.9 26 109.63+1.50.525
12.534.00AuroraCannabis ACB ...dd6.33–0.08 ...
117.9961.43Autohome ATHM ... 22 81.55–3.69 ...
99.7461.07Autoliv ALV 3.6^25 69.48–4.79.62
49.61 32.83AutoNation AN ... 11 47.54–1.36 ...
1186.60705.01AutoZone AZO ... 20 1096.12–50.06 ...
87.0728.09Avalara AVLR ...dd80.70–5.72 ...
214.10167.01Avalonbay AVB 3.0 31 205.76–2.621.52
53.4745.81Avangrid AGR 3.5 27 50.17+1.20.44
72.9637.07AvanosMedicalAVNS ...cc38.39–3.59 ...
19.5914.00Avantor AVTR ... ...16.61–1.40 ...23.4010.46Avaya AVYA ... 7 11.36–0.05 ...
120.6582.89AveryDennison AVY 2.1 40 110.87–6.32 .58
6.332.88Avianca AVH 6.8dd3.92 ... .0388
52.7039.75Avista AVA 3.4^15 45.49–0.24.3875
4.44 1.30AvonProducts AVP ...dd4.34+0.29 ...
32.1421.58AxaltaCoating AXTA ... 33 28.65–2.22 ...
43.1723.87AxosFinancial AX ... 11 26.67–0.89 ...
42.44 15.60Azul AZUL ...cc41.25+0.33 ...
16.508.25AzurePowerGlblAZRE ...dd11.00+0.20 ...B
33.0017.76B&GFoods BGS 9.5 7 19.97+1.74 .475
53.0840.68BB&T BBT 3.3 12 49.35–2.30 .45
14.236.57BBVABancoFrBBAR 2.3 6 11.36–0.51.261
9.063.83BBXCapitalA BBX 1.2 15 4.02–0.49.0125
47.1438.75BCE BCE 5.3 19 46.14+0.57 .5993
9.313.77BEST BEST ...dd4.75–0.06 ...
59.0243.19BHPGroup BHP 4.5^23 52.05–4.081.10
51.8738.04BHPGroup BBL 5.3 20 44.92–3.651.10
32.9219.31BJ'sWholesale BJ ... 22 23.57–0.30 ...
21.9013.80BPMidstream BPMP 7.9 12 15.53–0.76.3237
47.1636.28BP BP 6.3 15 38.48–0.50 .615
37.23 7.55 BPPrudhoe BPT35.8 2 9.17+0.09.5511
9.374.71BRF BRFS ...dd8.68–0.29 ...
14.3510.91BRTApartments BRT 5.9 14 13.63 ... .20
10.089.96B.RileyPrMergBRPM.UT ......10.07+0.02 ...
9.969.67B.RileyPrincipalABRPM ......9.79+0.02 ...
0.700.39B.RileyPrincWtBRPM.WT ...... .53+0.03 ...
17.33 11.39 BTGroup BT 8.1 8 11.58–0.55.6606
67.4235.91BWXTech BWXT1.3 24 50.40–3.20.17
21.101.94Babcock&Wilcox BW ...dd3.57–0.09 ...
61.5746.70BadgerMeter BMI 1.1 43 53.71+0.35.15
35.5520.09BakerHughes BHGE 3.0 69 24.08–0.76.18
76.28 39.41Ball BLL .8 49 74.73+2.59 .15
20.4512.22BancCaliforniaBANC 1.6 31 14.80–0.41.06
7.04 4.96 BancoBilbaoVizBBVA 4.8^6 5.02–0.35.1475
9.484.73BancoBradescoBBDO 2.3 13 8.08–0.70.0046
32.8327.04BancodeChile BCH ... 5 28.18–1.02 ...
24.2315.31Bladex BLX 7.6 34 20.33–1.03.385
76.2232.00BancoMacro BMA 3.4 7 65.09–5.772.202
13.737.86BancSanBrasilBSBR 4.1 23 10.89–1.09.0698
33.3227.06BcoSantChile BSAC 2.9 16 28.55–1.151.1069
8.745.68BcoSantMex BSMX ... 9 6.93–0.52 ...
5.49 4.10 BancoSantander SAN 4.8 8 4.14–0.32.0724
55.4035.52BanColombia CIB 2.6 12 48.65–2.36.3138
35.4024.31BancorpSouth BXS 2.6 13 28.52–1.23 .185
31.9122.66BankofAmerica BAC 2.5^11 29.38–1.39 .18
53.63 29.09 BankofButterfield NTB 6.0 8 29.30–3.28.44
85.8963.64BankofHawaii BOH 3.2 15 82.41–2.63.65
84.3662.79BankofMontrealBMO 4.2 10 73.15–2.76 .7636
54.2742.13BankNYMellon BK 2.7 12 46.03–1.57.31
60.6048.34BkNovaScotia BNS 4.9 10 52.61–0.97.87
41.1728.05BankUnited BKU 2.6 11 32.68–2.02.21
10.147.07Barclays BCS 4.5...7.39–0.48 .2095
12.398.70BaringsBDC BBDC 5.3dd9.85–0.05.13
7.782.91Barnes&NobleEducBNED ...dd3.39–0.11 ...
7.814.11Barnes&Noble BKS 9.2cc6.52–0.03.15
72.70 47.97 BarnesGroup B 1.3 17 48.31–3.74.16
17.509.53BarrickGold GOLD .9dd16.91–0.15.04
12.12 1.51 BasicEnergySvcs BAS ...dd1.60–0.07 ...
28.4517.20BauschHealth BHC ...dd23.90+0.09 ...
86.6561.05BaxterIntl BAX 1.0 29 84.70–0.45.22
3.441.33BaytexEnergy BTE ...dd1.43–0.01 ...
14.378.16BeazerHomes BZH ...dd11.44+0.12 ...
265.87208.62BectonDicknsn BDX 1.2^74 248.69–5.70.77
75.2537.79Belden BDC .4 12 45.16–11.46.05
30.2320.01BenchmarkElec BHE 2.3 19 26.34–1.04.15
71.23 45.91Berkley WRB .6 19 69.55–0.77.50
335900279410 BerkHathwyABRK.A ... 19306000 –9000.00 ...
224.07186.10BerkHathwyBBRK.B ... 19 202.67–7.23 ...
43.4025.77BerkshireHills BHLB 3.0 15 30.90–1.52.23
59.1640.50BerryGlobal BERY ... 19 43.65–10.83 ...84.3747.72BestBuy BBY 2.9 12 68.53–9.22.50
50.3523.04BigLots BIG 4.8 7 24.79–0.79.30
990.00 445.00 BiglariA BH.A ......475.00+12.99 ...
203.50 85.55 BiglariB BH ... 9 90.18–2.54 ...
67.8629.17BiohavenPharmBHVN ...dd41.26–3.39 ...
345.15220.05Bio-RadLabA BIO ... 18 336.00+11.62 ...
331.04 220.93Bio-RadLabB BIO.B ......328.97+4.97 ...
25.349.46Bitauto BITA ...dd11.27–0.04 ...
82.0156.42BlackHills BKH 2.6 20 78.59–0.93 .505
64.41 42.30BlackKnight BKI ... 56 62.11–1.03 ...
19.29 14.80 BlackStoneMin BSM 9.9 13 14.97+0.04 .37
12.006.57BlackBerry BB ...dd7.14–0.23 ...
494.91360.79BlackRock BLK 2.9 17 448.22–29.953.30
49.8126.88Blackstone BX 4.4 26 46.62–2.64.48
36.7730.84BlackstoneMtgBXMT 7.0^14 35.36–0.03.62
29.6222.96BlockHR HRB 3.8 13 27.47+0.02.26
38.008.88BloomEnergy BE ...dd10.24–0.41 ...
35.406.10BlueApron APRN ...dd7.80–1.95 ...
10.655.30BlueCapReinsBCRH 7.4dd8.06+0.31.15
23.747.60BluegreenVac BXG 7.2 9 9.46–0.91 .17
43.8917.88BlueLinx BXC ...dd22.10+1.96 ...
446.01292.47Boeing BA 2.4^40 339.56–5.442.055
47.1522.00BoiseCascade BCC 1.3dd27.27+0.19.09
40.3817.64BonanzaCreekEnerBCEI ... 3 21.05–1.02 ...
39.59 15.01BootBarn BOOT ... 21 30.27–2.55 ...
71.92 43.24BoozAllen BAH 1.3 23 68.79–0.41 .23
46.9732.46BorgWarner BWA 1.9 10 35.84–3.32 .17
23.358.50BorrDrilling BORR ...dd8.89+0.39 ...
403.01230.93BostonBeer SAM ...^40 383.79–14.71 ...
140.35107.84BostonProps BXP 2.9 38 130.15–1.15.95
43.6631.56BostonSci BSX ... 43 42.75+0.67 ...
27.19 15.25 Box BOX ...dd15.54–1.43 ...
37.3918.98BoydGaming BYD 1.1 23 26.10–0.90.07
52.51 36.70Brady BRC 1.7 21 50.68–0.36.2125
14.038.32BraemarHtls BHR 7.5dd8.50–0.72.16
17.0012.32BrandywineRealty BDN 5.2^29 14.57–0.13.19
4.523.30BrasilAgro LND ... 5 4.22–0.09 ...
21.40 8.83 Briggs&StrattonBGG 6.2dd9.01–0.71.14
22.9618.61BrighamMin MNRL ......20.44–0.31 ...
157.31 105.15BrightHorizonsBFAM ... 52 149.56–7.29 ...
15.718.82BrightScholarEducBEDU ... 25 9.06–0.36 ...
14.87 9.51 BrightSphere BSIG 4.1 6 9.74–1.41 .10
22.479.05BrightView BV ...dd19.44+0.74 ...
53.6136.82BrinkerIntl EAT 3.7 11 40.92+1.00.38
93.8159.08Brink's BCO .7 58 88.83–3.97.15
63.6942.48Bristol-Myers BMY 3.6 12 45.99+0.62.41
54.5930.67BritishAmTob BTI 7.1 11 37.70+0.42.6745
19.11 14.11BrixmorProp BRX 6.0 16 18.78+0.47 .28
138.2491.34BroadridgeFinl BR 1.5 31 127.73–6.67 .54
10.005.97BrookdaleSrLiving BKD ...dd7.58–0.26 ...
49.79 36.58BrookfieldMgt BAM 1.3 15 49.02–0.47.16
46.5529.82BrookfieldBusPtr BBU .7 33 37.23–1.86 .0625
44.7432.26BrookfieldInfr BIP 4.5cc44.42+0.22.5025
36.5124.51BrookfieldRenew BEP 5.7cc36.03+0.14 .515
36.71 25.72Brown&Brown BRO .9^26 35.85–0.54.08
57.3444.42Brown-FormanABF.A 1.2 27 54.09+0.20 .166
57.9844.57Brown-FormanBBF.B 1.2 32 54.88–0.35 .166
69.8241.02Brunswick BC 1.8 27 47.43–0.43.21
42.6525.71BuckeyePtrs BPL 7.2dd41.69 ... .75
29.6514.81Buckle BKE 5.1 10 19.65–1.23.2517.8511.67Buenaventura BVN .7dd15.48–0.57.06
9.353.75Build-A-Bear BBW ...dd3.95–0.54 ...
72.3547.26Bunge BG 3.5^16 57.19+0.26.50
184.82136.30BurlingtonStrs BURL ... 29 176.79–4.21 ...
24.2015.39BylineBancorp BY ... 12 18.01–0.46 ...C
219.95 138.39CACIIntl CACI ...^20 211.37–5.95 ...
27.4319.58CAIIntl CAI ... 6 22.29–0.52 ...
9.370.83CARBOCeramics CRR ...dd1.41+0.40 ...
24.82 8.96 C&JEnergy CJ ...dd9.81+0.31 ...
26.8117.91CBDPao CBD ... 33 24.30+0.20 ...
24.3818.64CBIZ CBZ ... 20 23.28+0.63 ...
5.230.77CBLAssoc CBL .0dd .98–0.02.075
56.47 37.45CBREGroup CBRE ... 17 53.51+0.63 ...
59.0141.48CBSA CBS.A1.4...50.66–1.14.18
59.5641.38CBSB CBS 1.4^6 50.40–1.45.18
56.5138.90CFIndustries CF 2.3 26 52.68+4.53.30
80.50 57.35CGI GIB ... 23 76.13–4.17 ...
55.4835.50CITGroup CIT 2.9 11 47.84–2.92.35
59.54 47.53CMSEnergy CMS 2.6 29 58.70+0.01.3825
48.8741.49CNAFin CNA 3.0 15 47.08–1.49.35
12.688.41CNHIndl CNHI 2.1 11 9.63–0.85.2017
22.4413.64CNOFinancial CNO 2.8dd15.80–0.86.11
202.38142.94CNOOC CEO 5.1 9 157.37–9.455.1158
20.9613.43CNXMidstreamCNXM10.1^7 15.38+0.88.3865
16.42 6.14 CNXResources CNX ... 5 7.27+0.78 ...
21.1314.58CONSOLCoal CCR13.0 7 15.80+0.08 .5125
47.49 19.94 CONSOLEnergy CEIX ... 5 20.17–2.16 ...
18.1710.36CPFLEnergia CPL ... 15 17.00+0.41 ...
34.2724.62CRH CRH 2.5 24 31.98–1.51.5844
15.274.14CSSIndustries CSS .0dd5.06+0.19.20
37.1024.07CTS CTS .5 19 29.66–2.66.04
32.208.74Curo CURO...dd12.70+2.27 ...
55.52 30.46CVREnergy CVI 6.1^13 49.30–5.87 .75
4.353.10CVRPartners UAN 8.4dd3.91–0.15 .14
82.1551.72CVSHealth CVS 3.6dd55.71+0.17.50
1244.78 713.46CableOne CABO .7 42 1191.71–26.512.00
67.8039.57Cabot CBT 3.4 9 41.38–4.57.35
27.65 18.27 CabotOil COG 2.0 9 18.27–0.89 .09
40.9724.60Cactus WHD ... 17 29.46–0.02 ...
28.9515.55CadenceBancorpCADE 4.4 9 16.04–0.94 .175
28.0316.96CAE CAE 1.1 29 27.18+0.22.0751
41.09 15.86 Caleres CAL 1.8dd15.86–2.45.07
50.34 11.60 CaliforniaRscs CRC ... 2 11.89–3.25 ...
55.0539.85CalWtrSvc CWT 1.5 44 53.58+0.56 .1975
11.305.97Calix CALX ...dd6.15–0.37 ...
24.6714.44CallawayGolf ELY .2 19 17.57–0.97 .01
13.09 4.32 CallonPetrol CPE ... 5 4.57–0.30 ...
69.4333.80Cambrex CBM ... 18 41.41–2.41 ...
110.4283.67CamdenProperty CPT 3.1 64 103.94–1.97.80
13.04 8.79 Cameco CCJ .7 31 8.88–0.34.0602
43.9832.03CampbellSoup CPB 3.3 36 42.34+1.38.35
23.6010.12CampingWorldCWH 2.9dd10.97–0.07.0732
72.2731.67CanadaGooseGOOS... 46 44.57–1.04 ...
96.9872.96CIBC CM 5.4 9 77.03–1.651.0666
96.49 70.36CanNtlRlwy CNI 1.8 20 93.03–1.83.4091
36.4321.85CanNaturalRes CNQ 4.7 13 23.84–1.10 .284352-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.Barron's50-StockAverage............. 31
CashTrack ..................................... 24
ChartingtheMarket ...................... 8
Closed-EndFunds.......................... 28
ComingEarnings........................... 32
ConferenceCallCalendar............... 33
ConsensusEstimatesDowIndustrials 32
DeltaTacticalSentiment................ 31
Distributions&Offerings............... 31
DividendBoosts-Reductions......... 35
DividendEx-PaymentDates........... 35
DJAverages................................... 30
DJU.S.TotalMarketIndustryGroups 32
DowJonesAverages...................... 30
DowJonesPerShareValues........... 31
EarningsScoreboard ..................... 32
ExchangeTradedPortfolios ........... 20
FederalReserveDataBank ............. 34
ForeignExchange.......................... 34
GlobalStockMarkets..................... 23
Gold&SilverPrices......................... 34
GoldMiningIndex ......................... 34
IndexesP/Es&Yields...................... 31
InitialPublicOfferings.................... 32
InvestorSentimentReadings......... 34
KeyForeignMarketIndexes ........... 23
MarketLab .................................... 30
MoneyRates,U.S.&Foreign .......... 34
MoneySupply ............................... 34
MutualFunds ................................ 24
N.Y.StockExchange ...................... 13
NasdaqNationalMarket................ 17
NewCorporateListings ................. 35
NewHighs&Lows ......................... 33
NYSEHalf-HourlyVolume.............. 32
OtherMarketIndexes .................... 30
PulseoftheEconomy..................... 32
SECForm144Filings...................... 31
StockSplits-SpecialDividends ...... 35
StockVolume ................................ 31
TopSavingsDepositYields............. 29
TradingDiary................................. 30
VitalSigns...................................... 4
WeekInStocks............................... 31
WeeklyBondStatistics................... 34
Winners&LosersStocks ................ 10
For statistical queries please contact the
Statistics Team:609-520-4799
or email:[email protected]The Week’s Statistics Monthly Tables: M26 & M27
NOTICE TO READERS:
SignupfortheWeeklyMarketLab
Newsletter:barrons.com/newletters
PleasevisitthenewMarketLab
homepageonBarrons.comunder
Data.
http://www.barrons.com/market-data/
market-lab