August 5, 2019 BARRON’S M15
109.9050.30NewOrientalEduc EDU ... 70 103.17–1.83 ...
113.3470.30NewRelic NEWR ...dd87.90–6.87 ...
18.7513.86NewResidInvt NRZ13.0 18 15.37–0.17.50
7.27 4.04NewSeniorInvt SNR 7.5dd6.97–0.01.13
12.728.61NYCmntyBcp NYCB 5.9 15 11.55+0.68 .17
36.25 21.34NYTimesA NYT .6 45 35.73+0.27.05
470.98 352.89NewMarket NEU 1.6 20 448.75+25.181.75
40.3329.06NewmontGold NEM 1.5dd36.91–0.37.14
11.256.29NewparkResources NR ... 33 7.05–0.05 ...
14.09 7.56 NexaResourcesNEXA 6.8cc7.72–1.37.5255
44.80 30.80NexPointResidentlNXRT 2.5dd44.10+1.59 .275
213.23 164.25NextEraEnergy NEE 2.4 30 211.41+2.24 1.25
67.90 55.91NextEraEnergyUnNEE.PRR4.5...67.78+0.99.7654
50.9939.35NextEraEnergy NEP 3.9dd49.21+0.08.5025
28.5021.51NielsenHoldingsNLSN 6.2dd22.73–0.82 .35
90.0066.53Nike NKE 1.1 33 81.14–6.40.22
40.39 11.51 NineEnergy NINE ...dd11.76–1.19 ...
30.34 24.19NiSource NI 2.7 99 29.71+0.21.20
60.1430.32NoahHoldingsNOAH ... 15 30.98–2.19 ...
7.441.50Noble NE ...dd1.85–0.09 ...
33.5017.11NobleEnergy NBL 2.2dd21.88+1.13.12
56.4026.08NobleMidstreamNBLX 9.5 7 26.90–4.14 .6418
6.654.71Nokia NOK 1.6dd5.40–0.32 .0558
23.0615.87NomadFoodsNOMD ... 26 22.26–0.31 ...
5.053.05NomuraHoldingsNMR 1.4dd3.49+0.22.0277
44.1519.46Norbord OSB ... 22 22.20–1.89 ...
3.471.81NordicAmTankers NAT 5.1dd1.98–0.13.03
67.7528.23Nordstrom JWN 4.8 10 30.79+0.29.37
211.46138.65NorfolkSouthern NSC 2.1 18 182.02–7.97 .94
13.626.85NorthAmConstr NOA .5 20 12.55+2.55 .0152
8.445.12NoEuroOil NRT10.5 10 7.43+0.16 .22
358.96223.63NorthropGrumNOC 1.5 17 341.16–11.361.32
18.4412.50NorthstarRltyEur NRE 3.5 4 17.01 ... .15
72.66 57.20NorthwestNat NWN 2.7 31 71.13–0.39.475
74.4756.23Northwestern NWE 3.3 16 69.46–1.71.575
59.7139.36NorwegCruise NCLH ...^11 47.45–1.59 ...
95.0071.70Novartis NVS 2.0 19 92.18–1.011.6288
52.8341.23NovoNordisk NVO 1.8 20 48.72–0.12.777
88.6835.03NuSkinEnts NUS 3.8 17 39.13–1.77.37
66.0347.13Nucor NUE 3.0 7 52.57–3.59.40
29.53 19.81NuSTAREnergy NS 8.5dd28.31–0.22 .60
58.9943.96Nutrien NTR 3.2cc53.52+2.69 .45
29.8419.71nVentElectric NVT 3.2^15 21.57–3.36.175O
24.9514.42OFGBancorp OFG 1.3 12 21.35–1.85.07
44.4135.29OGEEnergy OGE 3.4 21 43.10+0.54.365
93.04 75.51ONEGas OGS 2.2 27 90.97+0.15.50
72.38 50.26ONEOK OKE 5.0 24 70.99+2.50 .89
10.30 10.10OaktreeAcqnOAC.UT ......10.16–0.04 ...
51.01 38.65OaktreeCapital OAK 6.0 17 50.70+0.021.05
24.2114.98OasisMidstreamOMP 8.3 9 21.25–0.50.47
14.57 4.10 OasisPetrol OAS ...dd4.25–0.26 ...
7.56 0.89 ObsidianEnergy OBE ...dd1.00+0.05 ...
83.3547.00OccidentalPetrol OXY 6.2^10 51.18–0.41.79
28.6210.74OceaneeringIntl OII ...dd14.39–1.69 ...
25.498.64Och-Ziff OZM ... 83 23.59–0.58 ...
4.351.20OcwenFinancialOCN ...dd1.80–0.21 ...
3.851.53Oi OIBR.C ...dd1.96+0.03 ...
42.9824.25OilDriAmerica ODC 2.9 23 34.50–0.68.25
34.66 11.73 OilStatesIntl OIS ...dd14.16+0.25 ...
23.3919.55OldRepublic ORI 3.5^9 22.57–0.27.20
32.0017.87Olin OLN 4.3 11 18.46–2.89 .20
40.3029.70OmegaHealthcare OHI 7.2 29 36.58–0.41.66
85.0565.85Omnicom OMC 3.3 13 78.57–3.12.65
10.705.48OmnovaSol OMN ... 76 9.95 ... ...
9.41 2.88 OnDeckCapitalONDK ... 8 3.56–0.40 ...
31.7823.02OneLiberty OLP 6.3 31 28.77+0.30.45
43.28 22.47OneMain OMF 2.4 8 41.01+5.03 2.00
10.986.71OneSmartIntl ONE ... 36 8.01+0.79 ...
17.509.85Ooma OOMA ...dd12.96+0.76 ...
34.1523.51OppenheimerA OPY 1.7 10 27.66–1.63 .12
60.5042.40Oracle ORCL 1.7 19 55.84–2.66.24
17.0714.57Orange ORAN4.2 17 14.86+0.06.4505
8.145.83OrchidIslandCapORC15.7dd6.13–0.69.08
36.55 15.18 OrionEngCarbons OEC 5.2 8 15.42–4.73.20
9.831.80OrionGroup ORN ...dd4.65+0.54 ...
84.5167.00Orix IX 4.1^7 72.01–4.642.1204
67.08 45.79OrmatTech ORA .7 62 65.57+1.18.11
86.4551.42Oshkosh OSK 1.4 9 76.29–8.39 .27
12.43 7.00OsiskoGoldRoyal OR 1.3dd12.09+0.03 .0379
27.53 16.81OutfrontMedia OUT 5.4 37 26.90–0.25 .36
3.881.46OverseasShip OSG ... 14 1.91–0.02 ...52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.19.162.43Owens&Minor OMI .3dd2.88+0.21.0025
62.4240.64OwensCorning OC 1.6 12 56.11–1.99.22
20.78 12.35 Owens-Illinois OI 1.6 8 12.38–5.32 .05
16.45 15.02OwlRock ORCC7.8^11 15.92+0.33 .02
96.3563.50OxfordIndustries OXM 2.1 17 69.73–2.50.37PQ
53.9123.67PBFEnergy PBF 4.9cc24.50–3.88 .30
23.6919.17PBFLogistics PBFX 9.6^13 21.21–0.29 .515
49.425.07PG&E PCG ...dd18.60–0.10 ...
26.40 13.30 PGTInnovations PGTI ... 17 14.37–2.32 ...
61.1835.28PJTPartners PJT .5 53 40.31+3.42 .05
27.6519.36PLDT PHI 4.3 14 22.24+0.26.6875
147.00108.45PNCFin PNC 3.3 12 137.96–4.841.15
52.1037.67PNMResources PNM 2.4dd49.14–1.36.29
74.95 44.13 POSCO PKX 4.2^11 44.48–4.20.3088
6.962.85PPDAI PPDF ... 3 3.83–0.13 ...
121.2994.37PPGInd PPG 1.8 22 114.17–3.77.51
32.8927.31PPL PPL 5.6 12 29.66–0.66.4125
18.5413.28PQGroup PQG ... 32 14.70–1.08 ...
74.7328.18PROS PRO ...dd70.01–3.48 ...
179.92 120.21PSBusinessParks PSB 2.4 42 172.53–5.321.05
157.63 80.49 PVH PVH .2 10 80.50–8.81.0375
2.951.48PacificCoastOilROYT13.6 7 2.20+0.03 .0207
9500.007.51PacificDrilling PACD ...dd8.04–0.30 ...
118.8877.90PackagingCpAm PKG 3.1 12 101.25–0.76.79
59.8236.00PagerDuty PD ...dd39.43–6.25 ...
48.8817.02PagSeguroDigPAGS ... 51 45.64–2.68 ...
260.63160.08PaloAltoNtwksPANW...dd221.56–5.47 ...
40.7619.50PampaEnergia PAM ...dd32.24–1.27 ...
19.75 11.03 PanhandleOil&Gas PHX 1.4 18 11.29–0.27.04
23.52 13.68ParPacific PARR ...^14 22.68–0.01 ...
29.7715.22ParTechnology PAR ...dd26.21+0.25 ...
16.0512.18ParamountGroupPGRE 3.0 66 13.44–0.39.10
23.3014.88ParkAerospace PKE 2.2 36 18.28+1.04.10
34.27 24.89 ParkHotels PK 9.3 18 25.09–1.27 .45
24.0914.57ParkerDrilling PKD ...dd15.02–1.86 ...
193.19140.82ParkerHannifin PH 2.1 15 168.99–5.90.88
32.0014.17ParsleyEnergy PE ...^16 14.86–1.25 ...
38.82 29.03Parsons PSN ... 17 37.19 ... ...
16.685.52PartyCity PRTY ... 6 6.04–0.29 ...
246.85107.46PaycomSoftwarePAYC ... 88 236.52+1.32 ...
44.71 17.85 PeabodyEnergy BTU 3.0 4 18.42–4.36.14
13.199.70Pearson PSO 2.4 14 10.09–1.35 .073
39.5126.39PebblebrookHotel PEB 5.6dd27.03–0.97.38
38.5628.30PembinaPipeline PBA 4.9 22 37.13+0.37.1522
2.65 0.71 PenneyJC JCP ...dd .72–0.07 ...
11.055.46PAReit PEI14.5dd5.79–0.56 .21
27.00 18.77PennyMacFin PFSI ... 9 25.29+1.18 ...
22.6217.88PennyMacMtg PMT 8.6 9 21.94–0.22.47
53.8438.49PenskeAuto PAG 3.4 9 45.37–1.13.40
46.0034.72Pentair PNR 1.9 18 37.25–1.96.18
185.70110.84Penumbra PEN ...cc162.12–18.24 ...
44.37 28.05PerformanceFoodPFGC ... 27 42.73–0.18 ...
103.0071.83PerkinElmer PKI .3^37 84.60–10.43 .07
9.355.00PermianBasin PBT 9.4 9 5.13–0.11.0442
3.751.70PermianvilleRT PVL13.1 6 2.46–0.11.0215
16.005.45PermRock PRT12.4 5 7.89–0.06.07
79.0236.28Perrigo PRGO1.6 63 52.41–1.13 .21
26.6415.74Perspecta PRSP 1.1 53 22.84–1.14.06
83.24 51.02 PetroChina PTR 3.3 12 51.42–2.62.4059
17.9010.16PetroleoBrasil PBR ...^16 14.95–0.12 ...
15.758.69PetroleoBrasilAPBR.A... 15 13.63–0.16 ...
46.47 37.68 Pfizer PFE 3.8 17 38.00–5.09.36
92.7464.67PhilipMorris PM 5.4 17 84.17–1.811.14
123.9778.44Phillips66 PSX 3.6 9 99.52–2.80.90
55.0240.76Phillips66Ptrs PSXP 6.3 12 52.51–0.36.855
5.30 2.60 PhoenixNewMediaFENG ...dd2.70–0.21 ...
28.67 23.00Phreesia PHR ...dd26.86+0.15 ...
19.1615.18PhysiciansRealty DOC 5.4 57 17.08–0.08.23
21.4016.43PiedmontOfficeA PDM 4.1^22 20.28–0.05 .21
43.80 3.32 Pier1 PIR ...dd3.38–0.93 ...
99.8177.19PinnacleWest PNW 3.2 20 92.49+0.47.7375
35.2923.05Pinterest PINS ......33.57+5.93 ...
3.650.18PioneerEnerSvcs PES ...dd .19 ... ...
189.78119.08PioneerNatRscs PXD .5 19 127.27–8.41.32
82.5261.35PiperJaffray PJC 2.0 16 75.05–3.33 .375
8.563.41PitneyBowes PBI 5.4^4 3.71–0.21.05
10.409.75PivotalAcqnA PVT ......10.16–0.01 ...
11.7410.05PivotalAcqnUnPVT.UT......11.54–0.10 ...
1.450.37PivotalAcqnWtPVT.WT......1.23+0.03 ...
10.20 10.00PivotalInvtII PIC.UT......10.15–0.02 ...
29.15 9.34 PivotalSoftwarePVTL ...dd9.46–0.45 ...52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.27600
26550
25500
24450
23400
22350
527500
513400
499300
485200
471100
457000
BREADTH DJIA
S O N D J F M A M J J ANYSE CUMULATIVE DAILY BREADTH vs DJIA
In generating this chart, we subtract each day's NYSE composite declines from that day's advances. The resultant total is
added to the next day's total, and so on. When all five days' numbers are added together, this produces the weekly figure we
plot. Dec. 31, 1985 =1000.BREADTH 524,635 sDJIAsOut of Sorts: In an unsettling week for the stock market, NYSE
breadth turned tail, with losing stocks outnumbering winners by
more than 3 to 2.
33.0417.33Huntsman HUN 3.4 15 19.12–1.45.1625
81.5763.45HyattHotels H 1.0 20 76.22–2.14 .19
76.7943.26HysterYaleMatls HY 2.3 27 55.81+0.75.3175I
47.99 36.00IAA IAA ......47.50+0.03 ...
12.658.07ICICIBank IBN .6 40 11.69–0.17.0293
106.1389.31IDACORP IDA 2.5 23 102.84+0.57.63
11.755.05IDT IDT ... 23 9.58–0.52 ...
66.0744.52IHSMarkit INFO ... 63 63.83–1.63 ...
14.9710.21INGGroep ING 6.0 8 10.30–1.26 .2159
25.8215.38Invesco IVZ 7.0 12 17.84–1.77 .31
19.054.53IONGeophysical IO ...dd9.97+0.14 ...
164.13104.90IQVIA IQV ...cc157.08–2.80 ...
17.798.35IRSA IRS ... 8 10.28+0.18 ...
66.8844.89ITT ITT 1.0 17 59.27–4.93.147
5.682.28IamGold IAG ...dd3.73+0.05 ...
173.84117.72IDEX IEX 1.2 29 161.58–7.23.50
160.78117.75IllinoisToolWks ITW 2.6 20 151.67–3.961.00
26.1017.55Imax IMAX ... 50 21.50+0.05 ...
5.05 1.05 IndependenceContr ICD ...dd1.21–0.07 ...
41.0433.05Independence IHC 1.1 19 37.46–0.61.20
13.16 8.75IndepRealty IRT 5.7 31 12.73+0.67.18
62.5037.66IndustrsBachoco IBA 1.7 20 51.14–1.81.439
11.648.85Infosys INFY 2.0 22 11.08–0.40.151
128.3185.15Ingersoll-Rand IR 1.8 21 120.88–1.70.53
120.4174.98Ingevity NGVT ... 23 93.59–6.61 ...
107.5275.67Ingredion INGR 3.2 14 78.53–0.60.625
139.5332.83InnovativeIndProp IIPR 2.3cc102.71–5.02.60
64.50 29.56Inphi IPHI ...dd63.59+0.94 ...
144.9286.63Insperity NSP 1.2 26 102.61–42.02.30
69.7135.43InspireMedicalINSP ...dd65.72–2.08 ...
59.9329.24InstalledBldg IBP ... 29 52.89–0.28 ...
50.1929.48Instructure INST ...dd40.17–0.52 ...
92.6267.72IntegerHoldingsITGR ... 14 84.27–1.51 ...
37.7014.81Intelsat I ...dd22.26+0.55 ...
92.3169.69ICE ICE 1.2^25 90.42+0.83 .275
71.02 53.52InterContinentl IHG 1.7 35 67.15–3.02.781
47.46 39.85 IntercorpFinSvcs IFS ... 13 39.97–3.19 ...
154.36105.94IBM IBM 4.4 15 147.25–4.11 1.62
152.95121.85IntlFlavors IFF 2.0 41 143.82–2.50.73
59.6947.66IntlFlavorsUn IFFT 5.6...53.65–0.52.75
22.8512.11IntlGameTech IGT 5.7dd14.13+0.30 .20
54.9537.55IntlPaper IP 4.7^11 42.14–3.16.50
22.5015.61IntlSeaways INSW ...dd15.99–1.41 ...
25.1019.61Interpublic IPG 4.3 13 21.77–1.30.235
77.7050.05InterXion INXN ...cc76.15+2.23 ...
4.412.51IntrepidPotash IPI ... 31 3.83+0.30 ...
18.253.05Invacare IVC 1.0dd4.88+0.48.0125
16.66 13.67InvescoMtg IVR11.0dd16.37–0.13.45
64.95 46.30InvRlEst IRET 4.4dd64.29+2.17.70
28.38 7.73Invitae NVTA ...dd25.97+0.31 ...
28.1719.21InvitatHomes INVH 1.9cc27.67+0.30.13
37.32 29.28 IronMountain IRM 7.8 31 31.44+1.53 .611
6.904.92IsraelChemicals ICL 3.7 14 5.41+0.22 .2001
13.75 7.84iStar STAR 3.0 6 13.33+0.48.10
16.2811.28ItauCorpBanca ITCB 1.3 16 11.51–0.42.2226
10.806.57ItauUnibanco ITUB 5.0^13 8.98–0.72 .2097J
13.407.70JAlexander's JAX ...^25 10.68–0.43 ...
43.2133.30JBGSMITHPropJBGS 2.3 70 38.47–0.88.225
27.9113.28JELD-WEN JELD ... 18 21.02–0.99 ...
8.901.24J.Jill JILL ... 4 2.04–0.05 ...
5.723.55JMP JMP 4.2 20 3.78+0.18.04
119.2491.11JPMorganChase JPM 3.2 12 112.93–3.29.90
32.2421.49Jabil JBL 1.1 26 29.14–1.98.08
85.8555.17JacobsEngg JEC .9 37 79.67–5.29.17
14.75 6.46 JaggedPeakEner JAG ... 13 6.54–0.55 ...
17.3810.00JamesHardie JHX 2.0 26 13.59–0.22.26
30.03 19.00 JanusHenderson JHG 7.4 9 19.38–3.58 .36
24.7016.20JefferiesFin JEF 2.5 4 20.17–1.43.125
22.2018.42JerniganCap JCAP 6.8 9 20.60+0.75.35
7.973.43JianpuTech JT ...dd3.55–0.22 ...
24.847.11JinkoSolar JKS ... 12 19.90+0.36 ...
127.9766.28JohnBeanTech JBT .4 28 107.35–14.16.10
148.99121.00J&J JNJ 2.9 22 131.07+0.34.95
42.85 28.30JohnsonControls JCI 2.5 67 41.93+0.73.26
173.32119.79JonesLang JLL .6 14 143.24–1.09.43
2.801.44JumeiIntl JMEI ... 13 2.14–0.30 ...
49.77 15.32 JumiaTech JMIA ......15.66–4.00 ...
30.8024.51JuniperNetworksJNPR 2.9 18 25.95–0.73 .19
16.741.90JupaiHoldings JP ...dd1.97–0.07 ...
4.422.80JustEnergy JE10.6dd3.54–0.06.0939K
27.15 16.39KARAuction KAR 5.3^11 26.45–0.27.1324
49.81 34.03 KBFin KB 4.0 5 34.18–2.761.6771
27.65 16.82KBHome KBH 1.4 10 25.94–0.87.09
26.8513.90KBR KBR 1.3 19 24.78–1.53.08
28.7318.30KKR KKR 2.0 10 25.13–2.17 .125
21.4118.54KKRRealEstFinKREF 8.7 14 19.87–0.19.43
15.4211.46KT KT 3.4 9 11.63–0.28.4464
37.4316.07K12 LRN ...^27 28.47–2.14 ...
111.8576.44Kadant KAI 1.1 15 84.63–2.13.23
4.391.63Kadmon KDMN...dd2.43–0.07 ...
68.7951.34Kaman KAMN1.4 31 58.27–5.14.20
126.4790.55KSCitySouthern KSU 1.2 22 121.20–3.26.36
14.55 4.96 Keane FRAC ... 67 5.62+0.32 ...
74.9851.34Kellogg K 3.6 25 63.40+4.67 .57
26.9615.55Kemet KEM .9^6 21.48+0.60 .05
91.9861.57Kemper KMPR1.2 19 86.30–1.45.25
45.1030.32Kennametal KMT 2.4 11 33.48–1.39.20
22.63 17.25KennedyWilson KW 3.8 36 22.37+1.11.21
21.7013.67KenonHoldings KEN ...dd21.23+0.73 ...
31.0622.19KeurigDrPepper KDP 2.1 16 28.10 ... .15
15.731.59KeyEnergySvcs KEG ...dd2.47–0.69 ...
21.9113.66KeyCorp KEY 4.3^10 17.20–1.31.185
94.5253.21KeysightTechsKEYS ... 62 88.10–2.70 ...
80.66 59.05KilroyRealty KRC 2.5 29 78.20–1.84.485
24.4013.01KimbellRoyalty KRP10.9dd15.17–0.93 .39
140.62100.32KimberlyClark KMB 3.0 26 135.87–1.301.03
19.43 14.29KimcoRealty KIM 5.9 26 19.06+0.32 .28
21.5014.62KinderMorgan KMI 4.9 20 20.21–0.64.25
3.551.82KingswayFin KFS ...dd2.76+0.05 ...
4.63 2.38KinrossGold KGC ...cc4.57+0.33 ...
88.7860.63Kirby KEX ... 41 74.87–1.40 ...
47.2117.26KirklandLakeGold KL .4 25 44.07–0.46.04
17.7513.66KiteRealty KRG 8.1dd15.63–0.02.3175
39.2623.27Knight-Swift KNX .7 14 34.73–2.10.0652-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.25.8915.72Knoll KNL 2.9 14 23.77–1.12.17
22.6017.18KnotOffshore KNOP10.9...19.06–0.43.52
20.99 12.20Knowles KN ... 28 19.66–0.35 ...
83.2845.21Kohl's KSS 5.3^10 50.18–2.12.67
48.28 32.98KoninklijkePhil PHG 1.8 28 46.61–0.45.9612
41.7525.78KontoorBrands KTB 7.4 ...30.07+0.15 .56
38.3015.00Koppers KOP ... 32 25.75–1.24 ...
15.7810.36KoreaElcPwr KEP 3.0dd11.28–0.10.3276
68.9837.08KornFerry KFY 1.0 21 38.37–1.53.10
9.753.53KosmosEnergy KOS 3.2dd5.64–0.01.0452
50.2019.13Kraton KRA ... 8 28.46–3.23 ...
32.7420.70Kroger KR 2.9 10 22.24+0.76.16
22.9610.51KronosWorldwide KRO 5.9 9 12.11–1.62.18L
16.507.01LAIX LAIX ...dd9.83+0.33 ...
12.308.05LATAMAirlines LTM .4cc9.22–0.69.0885
38.0021.45LBrands LB 5.0 11 24.16–2.24.30
102.2359.68LCIInds LCII 2.9 17 88.94–2.71.65
10.39 5.49 LGDisplay LPL 2.9dd5.57–1.03.2032
45.9227.04LINE LN ...dd32.16–0.36 ...
10.002.81LSBInds LXU ...dd5.03+1.05 ...
13.26 0.88 LSCComm LKSD109.4dd .95–0.46.26
48.1340.11LTCProperties LTC 4.9 12 46.28–0.04.19
211.82 123.24L3HarrisTech LHX 1.3 26 204.42+4.59.685
39.1525.30La-Z-Boy LZB 1.6^18 32.19+0.51.13
182.75119.38LabCpAm LH ... 19 164.77–1.76 ...
18.8214.75LadderCapital LADR 8.0 12 17.02+0.14.34
83.8658.83LambWeston LW 1.2 21 67.06+2.38.20
14.203.33Lannett LCI ...dd6.45–0.10 ...
9.032.40LaredoPetrol LPI ... 2 3.05+0.35 ...
69.7247.39LasVegasSands LVS 5.4 23 56.88–6.28 .77
53.5431.07Lazard LAZ 5.3^12 35.75–2.85 .47
11.75 5.70 Leaf LEAF ...dd6.03–0.71 ...
180.07114.45Lear LEA 2.5 9 120.93–9.75.75
3.691.84LeeEnterprises LEE ... 7 2.11+0.05 ...
10.179.53LegacyAcqn LGC ...cc10.14–0.03 ...
10.6610.04LegacyAcqnUnLGC.UT ......10.41–0.07 ...
0.500.22LegacyAcqnWtLGC.WT ...... .29–0.03 ...
38.9423.25LeggMason LM 4.2dd37.98–0.90.40
46.7133.48Leggett&Platt LEG 4.2 18 38.51–0.80.40
85.47 50.33Leidos LDOS 1.6 18 81.86–0.57 .34
2.351.05LejuHoldings LEJU ...dd1.25+0.02 ...
20.6512.30LendingClub LC ...dd14.14–0.62 ...
54.5037.29LennarA LEN .3^8 47.98+0.35.04
44.5729.80LennarB LEN.B .4 7 38.28+0.36.04
298.49177.36LennoxIntl LII 1.2 28 253.22–9.84.77
10.799.22LeoHoldings LHC ...cc10.21+0.99 ...
11.3010.13LeoUn LHC.UT ... 93 10.42+0.11 ...
1.70 0.43 LeoHldgsWt LHC.WT ...... .67–0.24 ...
24.5018.16LeviStrauss LEVI ... 18 18.88–0.49 ...
9.96 7.66LexingtonRealty LXP 4.3^9 9.61–0.09.1025
23.5112.32LibertyOilfield LBRT 1.5 10 13.22–0.53.05
53.39 39.82LibertyProperty LPT 3.2 16 50.81–1.86.41
102.9188.92LifeStorage LSI 4.0 22 100.60+3.471.00
1.820.60LightInTheBox LITB ...dd1.44–0.03 ...
132.1398.88EliLilly LLY 2.3 27 112.42+4.15.645
71.2748.07LincolnNational LNC 2.5 8 58.66–7.98.37
206.82145.95Linde LIN 1.9 18 187.71–13.25 .875
109.5073.00Lindsay LNN 1.4cc89.52–1.94.31
9.60 8.07 Linx LINX ......8.17–0.35 ...
25.2511.38LionsGateA LGF.A ...dd12.64–0.37 ...
23.9310.76LionsGateB LGF.B ...dd11.95–0.27 ...
139.1867.90LithiaMotors LAD .9^11 129.62–5.50.30
5.172.75LithiumAmericas LAC ...dd3.70–0.12 ...
73.7246.02LiveNationEnt LYV ...dd70.70–2.84 ...
19.90 5.83 Livent LTHM ... 8 5.97–0.73 ...
63.2336.53LiveRamp RAMP ... 4 51.37–1.91 ...
3.472.43LloydsBanking LYG 6.7 9 2.45–0.29 .0549
373.37241.18LockheedMartin LMT 2.4 18 361.91–7.552.20
56.2042.06Loews L .5 22 52.51–2.33.0625
13.446.36LomaNegra LOMA ... 21 12.12–0.08 ...
32.1620.39LouisianaPacific LPX 2.1 11 25.23–1.36.135
118.2384.75Lowe's LOW 2.2 34 99.23–4.30.55
2.520.99Luby's LUB ...dd1.15 ... ...
19.61 7.86 LumberLiqu LL ...dd8.68–1.46 ...
28.0616.39Luxfer LXFR 2.8 50 18.16–2.66.125
46.5017.90Lydall LDL ... 37 22.02+1.72 ...
116.6373.94LyondellBasell LYB 5.5 8 76.14–9.201.05M
180.77133.78M&TBank MTB 2.5 11 157.62–7.331.00
11.627.95MBIA MBI ...dd9.38–0.13 ...
37.8623.28MDCHoldings MDC 3.3 11 36.10–1.28.30
29.0222.73MDURscs MDU 3.0 18 26.95+1.05.2025
7.826.40MFAFinancial MFA11.2^11 7.13–0.12.20
14.979.41MGICInvestment MTG 1.9 7 12.67–0.08 .06
33.3025.50MGMGrowthPropMGP 6.3 31 29.45+0.30.4675
31.6821.62MGMResorts MGM 1.8 83 28.65–1.82 .13
36.42 20.35MIHomes MHO ... 9 35.85+1.79 ...
25.69 2.04 MOGU MOGU ......2.39–0.23 ...
39.01 28.22 MPLX MPLX 9.0 13 28.87–1.33.6675
22.0011.62MRCGlobal MRC ...^25 15.11–0.74 ...
113.0686.72MSASafety MSA 1.6 34 104.56–1.12.42
247.57134.28MSCI MSCI 1.1 33 220.18–17.09 .68
90.2567.25MSCIndustrialMSM 4.4 13 68.08–3.74.75
28.13 18.22 MSGNetworksMSGN ... 7 18.62–0.37 ...
9.897.96MVCCapital MVC 6.5 31 9.30–0.29.15
12.635.56MVOil MVO16.5 5 7.58–0.32.305
60.9531.53Macerich MAC 9.3 47 32.37–0.40 .75
24.8818.74Mack-Cali CLI 3.4 8 23.35–0.18.20
47.7433.71MacquarieInfr MIC10.0 34 40.11–1.55 1.00
41.9920.02Macy's M 7.1 6 21.29–1.58.3775
321.40240.33MadisonSquGardenMSG ...cc289.53+0.15 ...
72.9054.25MagellanMid MMP 6.1^11 66.64+0.47 1.0125
59.9942.51MagnaIntl MGA 3.0 6 48.42–1.77.365
12.555.75MagnaChipSem MX ...dd11.39+0.87 ...
15.239.88MagnoliaOil MGY ... 29 10.40–0.39 ...
42.93 31.95MainStreetCapMAIN 5.8 15 42.65+0.74.205
36.656.07Mallinckrodt MNK ...dd6.62–0.09 ...
27.7016.91ManchesterUnitedMANU1.0 95 17.87–0.16.09
28.1113.22Manitowoc MTW ...dd16.64–1.17 ...
3.03 1.45 Manning&Napier MN 4.7 22 1.70+0.18 .02
97.9661.57Manpower MAN 2.5 11 87.87–6.261.09
18.9513.33ManulifeFin MFC 4.4 8 17.09–1.40.1861
24.2012.57MarathonOil MRO 1.5 12 13.28–0.47 .05
88.4545.47MarathonPetrol MPC 4.0 12 53.62–3.22 .53
43.5029.49Marcus&Millichap MMI ... 15 32.39–0.76 ...
45.8231.90Marcus MCS 1.9 23 34.50–0.18 .16
24.8212.48MarineProducts MPX 3.1 18 15.43+0.86.12
26.1113.73MarineMax HZO ... 9 15.11–0.30 ...
1228.32950.16Markel MKL ... 21 1119.24–2.00 ...52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.126.8460.68MarriottVacations VAC 2.0cc90.00–11.25.45
103.37 74.30Marsh&McLenMMC 1.8 34 98.93–3.52.455
252.08 150.75MartinMarietta MLM .8 31 246.05+22.23.48
42.5827.03Masco MAS 1.2 16 39.97–1.53.12
72.0043.76MasoniteIntl DOOR ... 19 51.96–2.48 ...
58.43 37.24MasTec MTZ ... 14 58.02+6.10 ...
283.33 171.89Mastercard MA .5 42 269.45–12.62.33
34.9113.97MatadorResourcesMTDR ... 11 16.63–0.02 ...
71.9742.50Materion MTRN .7^39 59.24–3.81.11
42.16 30.60Matson MATX 2.3 16 38.87–1.83.22
14.209.23MauiLand MLP ...cc10.05–0.71 ...
46.153.83MaxarTech MAXR .5dd7.34–0.24.01
76.8460.00Maximus MMS 1.4 21 71.56–3.01.25
28.7014.87MaxLinear MXL ...dd20.96–2.25 ...
17.4011.95MayvilleEngg MEC ......13.03–1.37 ...
163.70 119.00McCormick MKC 1.4 31 159.18–3.39.57
163.00 119.50McCormickVtgMKC.V1.4 31 159.38–2.87.57
20.63 5.30 McDermottIntl MDR ...dd5.38–4.86 ...
218.96154.29McDonalds MCD 2.2 28 214.48–1.101.16
2.441.23McEwenMining MUX ...dd1.85+0.03 ...
149.99 106.11McKesson MCK 1.1 50 148.13+9.18 .41
3.421.81Mechel MTL ... 2 2.05+0.13 ...
44.7232.05Medallia MDLA ...dd39.87–3.13 ...
18.9213.98MedicalProp MPW 5.6 7 17.87+0.05.25
260.98 102.68 Medifast MED 2.9 18 103.19–11.39.75
4.032.19MedleyCapital MCC .0dd2.78+0.45.05
5.742.16MedleyMgmt MDLY 3.6dd3.38+1.00.03
48.77 21.80 Mednax MD ...dd22.34–1.50 ...
103.95 81.66Medtronic MDT 2.1 28 102.33–0.22.54
10.139.45MegalithFinAcqnMFAC ...cc10.10 ... ...
10.619.90MegalithFinUnMFAC.UT ...cc10.38+0.03 ...
0.650.23MegalithFinWtMFAC.WT ...... .33+0.04 ...
87.0764.97Merck MRK 2.6 24 84.47+3.04.55
65.2247.96MercuryGeneral MCY 4.5 16 56.19–5.96 .6275
62.4047.46Meredith MDP 4.3dd53.72–1.47.575
66.1832.02MeritageHomes MTH ... 12 64.15–0.66 ...
25.7815.01Meritor MTOR ... 7 21.45–2.45 ...
15.00 6.75 MesaRoyalty MTR16.3^6 7.29–3.90 .0943
32.6822.88MesabiTrust MSB13.2 8 26.00–1.47.21
41.3020.99MethodeElec MEI 1.6 10 28.35–2.13.11
51.16 37.76MetLife MET 3.7 8 47.29–3.40.44
50.3529.05MetropolitanBk MCB ... 12 39.92–4.08 ...
873.51500.74MettlerToledo MTD ...^33 717.82–57.29 ...
27.2514.66MicroFocus MFGP6.0dd20.90–0.36.5821
123.8891.21MidAmApt MAA 3.2 59 121.59+2.85.96
16.1510.07MidSouthBncp MSL .4dd11.28–0.98.01
13.23 4.07 MidstatesPetrolMPO ... 4 4.30–0.39 ...
22.0911.11Milacron MCRN ... 49 16.30–0.65 ...
35.2622.80MillerIndustries MLR 2.4 10 30.28–0.62.18
80.8047.07MineralsTechs MTX .4 12 52.99–1.49.05
23.6012.38MistrasGroup MG ...dd14.73–0.27 ...
6.474.49MitsubishiUFJMUFG3.4 7 4.83–0.02.102
20.0713.01MiXTelematicsMIXT 1.2 23 14.10–1.54.0688
3.652.66MizuhoFin MFG 3.5 43 2.91+0.02.0693
9.636.64MobileTeleSys MBT 8.3^47 7.93–0.39 .6354
22.40 12.60ModelN MODN ...dd22.03+0.19 ...
18.509.75ModineMfg MOD ... 8 11.07–3.41 ...
60.3531.64Moelis MC 5.8 16 34.46–1.28 .50
196.30109.35MohawkInds MHK ... 11 120.38–8.46 ...
159.00105.28MolinaHealthcareMOH ...^11 129.24–10.62 ...
75.9054.42MolsonCoorsATAP.A3.5 13 66.00+0.80.57
69.93 51.80 MolsonCoorsB TAP 4.4 13 52.24–4.35.57
17.5111.88MonmouthRealEstMNR 5.1dd13.27–0.43.17
27.15 2.79 MontageRscs MR ... 5 2.90–0.45 ...
220.68 129.26Moody's MCO .9 33 214.30+10.90.50
98.5268.37MoogA MOG.A1.3 16 78.00–11.72 .25
97.3673.21MoogB MOG.B1.3...77.75–12.07 .25
50.8436.74MorganStanley MS 3.3 9 42.12–3.62.35
10.25 9.65MosaicAcqnAMOSC ......10.24–0.01 ...
10.5910.02MosaicAcqnUnMOSC.UT ... 80 10.51+0.01 ...
1.420.66MosaicAcqnWtMOSC.WT ......1.00–0.10 ...
37.3720.81Mosaic MOS .8^17 24.39+0.08.05
173.44108.25MotorolaSol MSI 1.3 29 170.08–0.02.57
52.10 24.38 Movado MOV 3.2 10 25.07–0.11.20
34.2421.49MuellerIndustries MLI 1.4 18 28.42–2.55.10
12.598.47MuellerWater MWA 2.1 52 9.96–0.14 .0525
36.5321.21MurphyOil MUR 4.4^14 22.84+0.58.25
89.38 69.98MurphyUSA MUSA ... 17 85.28–0.42 ...
25.7014.24MyersIndustries MYE 3.3dd16.17–1.84.135
27.45 6.60 MyovantSciencesMYOV ...dd6.90–0.32 ...N
54.4928.77NACCOInds NC 1.5 8 51.16–0.42.19
35.08 20.93NCR NCR ... 40 32.91+1.10 ...
15.718.71NGLEnergy NGL10.5 7 14.86–0.32.39
13.802.35NIO NIO ...dd3.27–0.24 ...
9.152.95NLIndustries NL ...dd4.12–0.56 ...
18.5610.36NOW DNOW ... 20 12.23–0.31 ...
43.6631.64NRGEnergy NRG .3 25 34.74+0.28.03
3582.992040.71NVR NVR ... 16 3404.29+94.48 ...
6.851.81NaborsIndustries NBR 1.5dd2.62+0.42 .01
10.75 8.24NamTaiProperty NTP ...dd10.35–0.02 ...
41.4429.26NatlBankHoldingsNBHC 2.2 14 34.21–2.83.19
61.7145.79NationalFuelGas NFG 3.6 14 48.86+2.79.435
59.0146.36NationalGrid NGG 5.9 18 51.90–0.382.0256
84.5770.54NatlHealthInv NHI 5.2 22 80.01+0.771.05
47.4819.57NatlOilwell NOV .9dd22.09+0.37.05
140.3288.45NatlPrestoInds NPK 1.1 18 91.50–1.026.00
55.9742.97NatlRetailProp NNN 3.9 37 53.17+0.92.515
30.71 24.44NatlStorage NSA 4.2dd30.48+0.95.32
23.3514.87NaturalGasSvcs NGS ...cc15.10–0.97 ...
24.508.50NaturalGrocersNGVC ... 26 11.89+2.94 ...
44.71 27.52 NaturalResPtrs NRP 6.4 4 28.05–3.64.45
8.25 1.60 Natuzzi NTZ ...^1 1.62–0.41 ...
15.35 1.35 Nautilus NLS ...dd1.46–0.29 ...
28.21 18.85NavigantConsult NCI .7 ...28.06+3.87.05
12.858.70NavigatorHldgsNVGS ...dd10.12–0.48 ...
9.302.90NaviosMaritime NNA19.4dd6.18–0.21.30
8.951.69NaviosMaritime NM ...dd4.43–2.64 ...
31.5011.43NaviosMaritimeNMM 7.4dd16.26–1.02 .30
43.7123.69NavistarIntl NAV ... 9 29.03–3.01 ...
96.1556.67Neenah NP 2.9 33 62.33–1.52.45
64.04 47.59Nelnet NNI 1.1 16 62.87+0.36.18
9.483.26NeoPhotonics NPTN ...dd4.28–0.61 ...
10.458.50Nesco NSCO ... 74 8.80+0.04 ...
1.701.00NescoWt NSCO.WT ......1.06+0.01 ...
69.00 34.75Nevro NVRO ...dd64.57–0.84 ...
10.76 10.00NewFrontier NFC.UT ...cc10.76+0.26 ...
10.25 9.44NewFrontier NFC ......10.23+0.04 ...
1.42 0.55NewFrontierWtNFC.WT ......1.20+0.34 ...
9.283.57NewHome NWHM ...dd4.13–0.20 ...
51.8343.51NewJerseyRscs NJR 2.3 34 49.84–0.28.2925
16.478.51NewMediaInvtNEWM14.2 64 10.70+0.36.38
14.3812.06NewMountainFinNMFC9.9 13 13.74–0.11.3452-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.New York Stock Exchange Composite List