M20 BARRON’S August 5, 2019
GlbXecomm EBIZ ...17.71 –1.18 ...
GlbXFinTech FINX ...29.72 –1.51 ...
GlbXFutAnalytic AIQ .716.12 –1.03 .0544
GlbXGen&Biotech GNOM ...14.41 –0.40 ...
GlbXHealth&Well BFIT .819.20 –0.73.076
GlbXInternetThings SNSR1.519.45 –1.15 .0807
GlbXLongevityThem LNGR .921.15 –0.24 .0529
GlbXMSCISuperDiv EFAS6.815.26 –0.54 .0775
GlbXMillThematic MILN .425.08 –1.06 .0208
GlbXNasd100Cv QYLD 10.822.75 –0.65 .1711
GlbXRobotics&AI BOTZ 2.118.90 –1.13 .1508
GlbXS&P500Catholic CATH2.335.86 –1.09 .2491
GlbXSocialMedia SOCL ...33.28 –1.07 ...
GlbXSuperDividAlt ALTY7.015.00 –0.01 .0971
GlbXSuperDivdREIT SRET7.914.88+0.02.0998
GlbXYieldCo&Renew YLCO3.813.50 –0.20 .1098
HighlandSrLoan SNLN 5.117.62 –0.02 .0731
IQChaikinUSLC CLRG 2.124.77 –0.95 .1052
IQChaikinUSSC CSML 1.424.84 –0.71 .1066
InvscActMgdETC PDBC 1.015.80 –0.36 .1507
InvscBLDRSAsia50 ADRA2.730.32 –0.85 .2288
InvscBLDRSDevMk100 ADRD3.920.84 –0.63 .2725
InvscBldrSEM50ADR ADRE2.038.11 –2.17 .2066
InvscBldEurSelADR ADRU3.820.35 –0.65 .2673
InvscBuyBackAch PKW 1.361.83 –2.37 .2663
InvscDWABasicMatl PYZ1.457.31 –2.96 .3192
InvscDWAConsCyc PEZ .254.49 –2.69 .0522
InvscDWACnsStpls PSL .572.52 –1.72 .0843
InvscDWADevMkt PIZ 1.027.02 –0.46.188
InvscDWAEMMom PIE 2.717.50 –0.52 .0696
InvscDWAEnerMom PXI1.726.86 –1.47 .2401
InvscDWAFinMom PFI 1.237.20 –0.63 .1264
InvscDWAHlthcrMom PTH ...86.90 –2.07 ...
InvscDWAIndlsMom PRN .266.90 –2.79 .0443
InvscDWAMom PDP .260.86 –1.83 .0467
InvscDWANasdMom DWAQ ...120.14–2.77 ...
InvscDWASCMom DWAS ...54.18 –1.10 ...
InvscDWATactical DWTR .231.90 –0.96 .0444
InvscDWATechMom PTF .077.86 –1.28 ...
InvscDWAUtilMom PUI 1.732.84+0.04.2192
InvscDivAchvrs PFM 1.928.77 –0.68.156
InvscIntLowBeta IDLB 2.527.18 –0.60 .3512
InvscFTSEUS1500SM PRFZ1.3125.72–3.79 .5274
InvscGlblWater PIO 1.527.53 –0.72 .2292
InvscGoldenDragon PGJ .434.66 –2.47 .0521
InvscHYEquDivAch PEY3.818.04 –0.47 .0598
InvscIntlBuyBkAch IPKW2.630.19 –1.21 .2742
InvscIntlDivAch PID 4.415.75 –0.46 .3012
InvscKBWBank KBWB 2.550.52 –2.64 .3119
InvscKBWHiDvYdFn KBWD8.321.14 –0.73 .1586
InvscKBWPrEquREIT KBWY6.729.34 –0.25 .1487
InvscKBWP&CIns KBWP2.171.11 –1.04 .4284
InvscKBWRegBkg KBWR2.549.32 –2.77 .3155
InvscLad0-5YCpBd LDRI2.525.16+0.02.055
InvscNasdInt PNQI ...135.41–7.92 ...
Invsc1-30LadTrea PLW 2.034.67+0.79.0552
InvscQQQI QQQ .8187.35–7.94 .4156
InvscRAFIStDvxUS ISDX2.724.03 –0.87 .1509
InvscRAFIStrDevSm ISDS1.722.46 –0.74 .0976
InvscRAFIStratEM ISEM2.124.50 –1.36 .2345
InvscRAFIStratUS IUS 2.125.15 –0.74 .1233
InvscRAFIStrUSSm IUSS1.223.00 –0.69 .0695
InvscR1000LoBeta USLB1.833.10 –0.43 .1955
InvscS&PSCCnsDisc PSCD1.257.55 –2.57 .1734
InvscS&PSCCnsStpl PSCC1.672.58 –1.31 .3821
InvscS&PSCEner PSCE .3 7.70–0.25 .0006
InvscS&PSCFinls PSCF 3.553.32 –1.41 .4935
InvscS&PSCHlthCr PSCH .0117.68+1.51.0052
InvscS&PSCIndls PSCI .665.49 –2.11 .1035
InvscS&PSCInfTech PSCT .484.87 –2.85 .0681
InvscS&PSCMatls PSCM1.242.10 –3.30.116
InvscS&PSCUtil PSCU 2.353.23 –0.10 .3043
InvscTactMultIncm DWIN5.725.65+0.09.1125
InvscVarRateInvt VRIG 3.224.88+0.01.0641
InvscWaterRscs PHO .535.40 –0.74 .0895
iShAsia50ETF AIA 2.557.89 –3.46 .4184
iSh3-7YTreasuryBd IEI 2.1126.15+0.93 .219
iShBrdUSDInvCpBd USIG3.457.41+0.37 .1691
iShCommodSelStrat COMT11.331.54 –0.973.1036
iShCoreMSCITotInt IXUS2.956.66 –1.92 .9371
iShCore1-5YUSDBd ISTB2.750.37+0.07 .1187
iShCoreS&PUSGrowth IUSG1.362.62 –2.08 .2658
iShCoreS&PUSValue IUSV2.356.39 –1.76.336
iShCoreTotalUSDBd IUSB3.051.93+0.30 .1332
iShCurrHdMSCIGrmny HEWG2.826.10 –0.97 .7257
iShSelectDividend DVY 3.498.76 –2.51 .8823
iShESGMSCIEAFE ESGD2.762.34 –1.74 1.172
iShESGMSCIEM ESGE 2.132.30 –1.82 .2604
iShESGMSCIUSA ESGU1.764.23 –2.22 .2943
iShESGIUSALdrs SUSL 1.050.53 –0.87 .1207
iShESG1-5YCpBd SUSB2.825.33+0.04 .0608
iShESGUSDCorpBd SUSC3.225.99+0.15 .067FTDWMomentum DDIV2.725.22 –0.27.236
FTDWMom&Low DVOL .921.96+0.08.0819
FTDWMom DVLU 1.118.33 –0.64 .0785
FTDorseyWright DWPP 1.130.79 –0.95 .0796
FTDorseyDALI1 DALI .120.18 –0.62 .0025
FTDJIntlInt FDNI .121.63 –0.88.011
FTMultAsstDiv MDIV 5.918.46 –0.20 .0586
FTNasdTechDiv TDIV 2.439.21 –1.72 .2281
FTEMAlphadex FEM 3.523.74 –1.28 .3272
FTEMEquitySel RNEM 2.250.02 –1.75 .20
FTEMLocalCurr FEMB 5.538.53 –0.78 .1898
FTEMSCAlpha FEMS 3.534.43 –1.85 .3786
FTEnhShtMat FTSM 2.560.08 –0.07 .125
FTEuropeAlpha FEP 2.333.96 –1.42 .4881
FTEurozoneAlpha FEUZ1.937.26 –1.67 .5255
FTGerAlpha FGM 2.340.67 –1.14 .80
FTGlTactCommod FTGC .718.03 –0.48 .1344
FTHdgBuyWriteIncm FTLB3.022.04 –0.19.055
FTHKAlphaDEX FHK 2.833.82 –2.09 .5018
FTIPOXEurEq FPXE 2.020.31 –0.23 .2566
FTGlblAgri FTAG 2.323.02 –0.61 .20
FTGlbNatRscs FTRI 5.211.54 –0.54 .1605
FTIndiaNifty50EW NFTY .533.76 –1.93 .0479
FTIndxxInnTran LEGR 1.629.54 –1.36 .20
FTIndxxNextG NXTG .749.26 –1.77 .0099
FTIntlEquOpps FPXI 1.137.21 –0.59 .1852
FTJapanAlpha FJP 1.746.95 –1.10 .44
FTLCCoreAlpha FEX 1.260.58 –2.32 .1879
FTLCGrwthAlpha FTC .570.25 –2.39 .05
FTLCUSEquity RNLC 1.522.71 –0.80 .0922
FTLCValue FTA 1.751.11 –2.19 .16
FTLatAmAlpha FLN 2.920.72 –0.50 .2987
FTLowDurOpp LMBS 2.551.91+0.16.1175
FTLowDurStrat LDSF 3.220.54+0.06.0494
FTMgdMuni FMB 2.555.37+0.33.1175
FTMegaCap FMK 1.135.54 –1.36 .10
FTMCCoreAlpha FNX .867.61 –2.97 .15
FTMCGrwthAlpha FNY .045.82 –1.46 .0207
FTMCUSEquity RNMC 1.621.70 –0.94.108
FTMCValAlpha FNK 1.433.10 –1.67 .10
FTMCGrAlpDX FAD .274.50 –2.32 .03
FTMuCValAlpha FAB 1.652.30 –2.36 .20
FTMuniCEFIncmOpp MCEF3.119.46+0.31.0475
FTMuniHiIncm FMHI 3.452.64+0.10 .15
FTNasdComBk QABA 1.947.22 –2.22 .2224
FTNasdCleanEdge QCLN .821.79 –0.33 .0243
FTNasdClEdSmGr GRID1.047.57 –0.83 .2621
FTNasdCybersec CIBR .229.16 –1.54 .0184
FTNasdGlblAuto CARZ 2.830.93 –1.75 .4699
FTNasd100xTech QQXT .354.00 –1.56 .0458
FTNasd100Tech QTEC .785.44 –5.86 .1437
FTNasdArtlIntel ROBT .331.93 –1.62 .09
FTNasdaqBk FTXO 3.525.24 –1.35 .1906
FTNasdFood&Bev FTXG1.420.60 –0.25 .0835
FTNasdOil&Gas FTXN 2.816.23 –0.32 .1073
FTNasdPharm FTXH .620.44 –0.12 .0395
FTNasdRetail FTXD 1.122.16 –0.75 .1004
FTNasdSemicon FTXL .833.49 –2.03 .1064
FTNasdaqTrans FTXR 1.123.27 –0.90 .0155
FTNasd100EW QQEW .566.12 –2.95 .0747
FTRBAAmerInd AIRR .325.46 –1.02 .0474
FTRisingDivAch RDVY 1.631.17 –1.36.133
FTRiverFrDynAP RFAP 2.549.94 –0.86 .5807
FTRiverFrDynDev RFDI 2.654.78 –1.86 .9275
FTRiverFrDynEM RFEM2.258.54 –3.08 .2732
FTRiverFrDynEur RFEU3.156.77 –2.041.2288
FTS&PIntDivArist FID 3.916.62 –0.36 .2284
FTSMIDCapRising SDVY1.819.93 –1.00 .1265
FTSSIStrat FCVT 1.631.55 –0.67 .04
FTSrLoanFd FTSL 4.547.39+0.02.183
FTSCCoreAlpha FYX 1.059.98 –1.89 .1912
FTSCGrwthAlpha FYC .045.82 –1.23 .0127
FTSCUSEquity RNSC 1.920.52 –0.56 .0987
FTSCValue FYT 1.633.48 –1.05 .10
FTSKoreaAlpha FKO 2.419.34 –1.43 .1095
FTStratIncm FDIV 4.351.75 –0.09.165
FTSwitzAlpha FSZ 2.048.73 –1.39 .98
FTTCWOpp FIXD 2.852.24+0.59 .12
FTTacticalHY HYLS 5.448.16 –0.04.215
FTTotalUSMkt TUSA 1.033.52 –1.27 .0787
FTUSEquityDiv RNDV 2.521.68 –0.71 .1615
FTUKAlpha FKU 3.034.73 –1.82 .3538
FlexShCredScoreUS SKOR3.052.00+0.25 .1376
FlexShCredScUSLg LKOR3.955.81+0.78 .1764
FlexShDiscDurMBS MBSD3.523.55+0.09 .047
FlexShRealAsset ASET 2.729.09 –0.46 .2315
FlexSTOXXGlbESGImp ESGG2.197.67 –3.05 .4565
FlexShUSQualLC QLC 2.133.62 –0.98 .2824
GlbXAuto&Elc DRIV 3.412.86 –0.84.112
GlbXCloudComp CLOU ...15.92 –0.96 ...
GlbXConsciousCos KRMA2.321.78 –0.69 .1679
GlbXDAXGermany DAX 4.425.53 –0.60 .6911ProShS&P500Arist NOBL2.068.78 –2.07 .3858
ProShS&PMC400 REGL1.957.72 –1.73 .3211
ProShShortUSDEmgBd EMSH3.476.36+0.02 .2263
ProShTrMgdFut FUT 1.639.87+0.62.1154
RealityDIVDivDef DFND .829.69 –0.71 .0791
RealityDIVCONDivGd GARD .724.00 –1.02 .0905
RealityDIVCONLdrs LEAD1.434.70 –1.45 .1267
RevWeightUSLC RVRS 1.016.48 –0.63 .1604
SPDRDoubleEMFixed EMTL3.851.33 –0.07 .1732
SPDRDoubleShDurTR STOT2.649.58 –0.04 .1185
SabaClosedEndFds CEFS8.520.26+0.01 .14
SageESGInterCred GUDB2.751.11+0.38.1093
SaltHitruBetaUS SLT ...25.25 –1.66 ...
SaltLowUSMkt LSLT ...27.20 –0.27 ...
3DPrintingETF PRNT ...20.75 –1.85 ...
TortoiseWaterFd TBLU 2.130.71 –0.19 .3943
TrimTabsAllCapIntl TTAI .825.54 –0.76 .2048
TrimTabsACUSFree TTAC .536.93 –1.39 .1942
VanEckAMTFrIntMuni ITM2.250.31+0.23 .0943
VanEckAMTFrLgMun MLN2.920.94+0.07 .0504
VanEckAMTFrShMuni SMB1.517.80+0.04 .0238
VanEckCEFMuni XMPT 4.127.65+0.34 .0915
VanEckHYMuni HYD 4.263.81 –0.09 .223
VanEckMuni MAAX 3.225.44+0.04 .0666
VanEckShHYMuni SHYD3.125.11+0.03 .0708
VangdESGIntlStk VSGX2.048.50 –1.57 .5091
VangdESGUSStk ESGV1.151.32 –1.74 .1756
VangdUSLiquid VFLQ 1.581.89 –2.47 .2344
VangdUSMinVol VFMV 2.488.08 –0.92 .5513
VangdUSMom VFMO 1.082.95 –2.01 .2862
VangdUSMultifact VFMF1.774.87 –2.85 .3572
VangdUSQual VFQY 1.478.77 –2.76 .3124
VangdUSValue VFVA 2.270.30 –3.13 .3698
Velocity1xInvVS EXIV ...33.82 –7.21 ...
Velocity1xLgVSTOXX EVIX ... 5.77+0.94 ...
WisdTrYdEnhUSST SHAG2.750.35+0.21 .12
WisdTrCBOERuss2000 RPUT3.020.00 –0.17.595
WisdTrDynBearUS DYB ...22.20+0.72 ...
WisdomDynCurrIntl DDWM3.528.30 –0.85.465
WisdTrDynCurr DHDG 1.223.92 –0.48.215
WisdomDynCurrIntSC DDLS2.529.11 –0.88.695
WisdTrDynLSUS DYLS 2.327.64 –0.13 .0327
WisdTrEMDivFd DVEM 3.629.98 –1.52 .27
WisdTrEurMultFd EUMF1.927.93 –0.64.475
WisdomTreeCpBdFd WFIG3.151.52+0.41 .14
WisdomTreeUSHYCpBd WFHY5.351.30 –0.06 .2175
WisdTrUSSTCpBd SFIG2.550.52+0.13 .11
WisdTrUSSTHY SFHY 5.350.24 –0.24 .23
WisdTrIntlQualDiv IQDG2.128.60 –0.70.265
WisdTrJpnMultFd JAMF 3.924.01 –0.61 .58
WisdTrUSMulti USMF 1.330.12 –0.76 .11
XtrkrsEurozone EURZ 2.821.26 –0.83 .4989NASDAQ
AdvShDorseyMc DWMC ...22.78 –0.68 ...
AdvShDorseyShrt DWSH ...26.49+1.22 ...
AdvShSabretooth BKCH ...27.21 –1.75 ...
AdvShViceETF ACT 1.524.55 –0.87 .3682
AlphaMarkActiveMgd SMCP ...23.06 –0.52 ...
AmplifyOnlineRet IBUY ...49.40 –1.93 ...
ArrowCntryRotat DWCR 2.826.68 –0.83 .2151
ArrowInvDWATact DWAT ...11.22+0.06 ...
ClearBrACGrw CACG ...31.83 –1.18 ...
ClearBrDivStrat YLDE 1.730.71 –0.53 .1994
ClearBrLCGrw LRGE ...34.86 –1.45 ...
CSX-LinksCrudeOil USOI16.320.10 –0.56 .2563
CSXLGoldCvETN GLDI 4.5 9.13+0.13.0423
CSXSilverETN SLVO 3.6 7.02+0.03.0216
DavisFinl DFNL 1.123.17 –0.95 .6399
DavisSelectIntlETF DINT ...17.15 –0.75 ...
DavisUSEquity DUSA .623.44 –1.05 .5544
DavisWorldwide DWLD .622.74 –1.19 .8028
DorseyWrightETN36 BMLP6.849.21 –0.45 .8693
FidelityNasdComp ONEQ1.4314.85 –12.651.00
FTAltAbsRet FAAR .526.48 –0.09 .1407
FTAPxJapan FPA 2.727.76 –1.65 .26
FTBICK BICK 1.725.61 –1.35.002
FTBrazilAlpha FBZ 3.116.71 –0.12 .1449
FTBuyWrite FTHI 4.322.19 –0.44 .08
FTCEFIncmOpp FCEF 4.821.97 –0.25 .0975
FTCAMuniHi FCAL 2.852.94+0.18.125
FTCanadaAlpha FCAN 1.322.99 –0.91 .0772
FTCapStrength FTCS 1.256.40 –1.35 .1554
FTChinaAlphaDEX FCA3.824.00 –1.72 .4138
FTCloudComp SKYY .557.24 –3.24 .1112
FTDevIntlEquity RNDM 2.149.27 –1.23 .40
FTDevMkts FDT 2.251.86 –1.97 .5137
FTDevMktsXUS FDTS 1.634.92 –1.29.311
FTDorseyDyn5 FVC .526.68 –0.75 .0641
FTDorseyFoc5 FV .130.03 –1.35 .0088
FTDorseyIntl5 IFV 2.019.41 –0.51 .21iShiBdsDec26Muni IBMO1.525.91+0.09 .0341
iShiBdsDec23Muni IBML1.725.92+0.07 .0361
iShBds2025TermHY IBHE10.225.01 –0.20 .1255
iShiBds2024TermHY IBHD9.525.18 –0.21 .1992
iShBds2021TermHY IBHA8.124.95 –0.15 .1028
iShBds2023TermHY IBHC10.024.80 –0.19 .1231
iShBds2022TermHY IBHB9.624.82 –0.23 .1992
iShInflHdgCpBd LQDI 3.526.24 –0.02 .073
iShIntlAggregateBd IAGG4.355.10+0.12 .13
iShIntlDivGrowth IGRO 2.953.94 –1.62 .7439
iShLiquidityIncm ICSH 2.650.30 –0.08 .1135
iShMSCIArgentina AGT .927.21 –1.17 .2239
iShMSCIChileCapped ECH2.237.27 –1.91 .7503
iShMSCIChinaAETF CNYA .727.27 –1.43 .1139
iShMSCIDenmarkCap EDEN2.960.44 –1.141.5191
iShMSCIEmgMulti EMGF2.940.37 –2.03 .4494
iShMSCIEurozone EZU 3.237.97 –1.45 1.021
iShMSCIFinlandCap EFNL4.236.20 –1.09 1.516
iShMSCIGermanySC EWGS3.253.63 –1.431.0679
iShMSCIGlbMet&MnPr PICK6.326.72 –2.24 .8972
iShMSCIGlSilverMin SLVP .9 9.89–0.28 .0374
iShMSCIEAFEGrowth EFG1.779.30 –1.68 .9686
iShMSCIIndiaETF INDA 1.832.42 –1.50 .3165
iShMSCIIndiaSC SMIN .634.20 –1.72 .2119
iShMSCINorwayCap ENOR3.523.01 –1.03 .6592
iShMSCIUKSC EWUS 3.035.74 –1.93 .5475
iShMSCIEAFEValue EFV4.445.95 –1.711.3773
iShMornMultiAsst IYLD 5.324.85 –0.24 .0486
iShNorthAmNatRscs IGE2.729.14 –0.88 .2155
iShRussell2500 SMMD 1.444.65 –1.51 .1509
iShIntlPfdStock IPFF 4.915.22 –0.12 .0565
iShShortMaturityBd NEAR2.650.26 –0.06 .1151
iShShrtMatMuniBd MEAR1.550.19 –0.05 .0616
iSh10+YInvCpBd LLQD .052.90+0.86.1667
iShCohen&StrsREIT ICF2.5115.17+1.69.712
iShUSDiv&Buyback DIVB2.127.67 –0.94 .1421
iShUSInfr IFRA 2.526.68 –0.61 .1029
iShUSTreasuryBdETF GOVT2.025.98+0.29 .0415
JPMBetaCanada BBCA 2.024.42 –0.53 .1519
JPMBetaDevAsia BBAX 3.425.39 –1.05 .2875
JPMBetaEurope BBEU 2.923.21 –0.78 .4256
JPMBetaJapan BBJP ...22.58 –0.34 ...
JPMBetaUSREIT BBRE 2.585.52+0.69.4654
JPMBeta1-5Y BBSA 2.325.51+0.07 .0517
JPMBetaUSEquity BBUS2.052.74 –1.74 .2659
JPMCorePlusBd JCPB 2.952.68+0.34 .1198
JPMorganDisciplHY JPHY4.951.04 –0.35 .218
JPMGlblBdOpps JPGB 5.350.91 –0.06 .1276
JPMMunicipal JMUB 2.454.14+0.23 .1054
JPMUltShtIncm JPST 2.650.43 –0.05 .1204
JPMUltShMuni JMST 1.650.50 –0.04 .0644
LHAMktStUSTact MSUS ...24.23 –0.62 ...
LeggMasonEMLowVol LVHE4.625.77 –0.59 .0286
LeggMasonIntLowVol LVHI4.925.90 –0.57 .3111
MainSectorRot SECT .728.67 –0.73 .0862
MotleyFool100 TMFC ...22.41 –0.82 ...
MotleyFoolSCGrw MFMS ...23.99 –0.85 ...
NuShESGEMEquity NUEM2.024.98 –1.28 .4885
NuShESGIntlDev NUDM2.225.06 –0.60 .5487
NuShESGLCGrwth NULG .637.41 –1.281.1234
NuShESGLCValue NULV1.930.20 –0.75 .9749
NuShESGMCGrowth NUMG .232.83 –1.46 1.347
NuShESGMCValue NUMV2.228.05 –0.99 .9554
NuShESGSC NUSC .929.11 –1.08 .9764
NuShShTermREIT NURE3.429.49+0.07.2292
NuvESGLC NULC ...26.80 –0.76 ...
PacerIntCashCow100 ICOW2.824.54 –1.20.193
PacerGlCashCows GCOW4.229.43 –1.14.282
PacerTrendEurIndex PTEU1.825.73 –0.95 .4667
PacerTrendpilot450 PTMC1.028.77 –1.01 .2752
PacerTrendpilot100 PTNQ .435.64 –1.53 .1479
PacerTrendpilot750 PTLC .930.54 –0.97 .2866
PacerUSCashCows100 COWZ1.828.64 –1.01.131
PacerUSSCCash100 CALF1.823.15 –0.56.135
PacerWealthShield PWS1.624.00 –1.04 .0748
PointBridgeGOP MAGA 1.926.76 –0.97 .4979
PremiseCapFrAdvDiv TCTL .830.51 –0.67 .2587
PrincipalGlbDiv GDVD 2.526.96 –1.01 .2355
PrincipalSpectPfd PREF5.197.66 –0.34 .377
ProShCDSShNAHYCred WYDE ...31.22+0.26 ...
ProShGlbListedPrv PEX 5.633.90 –0.58 .6479
ProShHYIntRt HYHG 6.364.97 –0.91 .358
ProShInvGrdIntRt IGHG 4.074.66 –1.16 .2228
ProShK1FreeCrude OILK1.119.96 –0.32 .0776
ProShLCCorePlus CSM 1.570.02 –2.27 .3072
ProShDivGrowers EFAD2.136.60 –0.82 .3582
ProShMSCIEMDiv EMDV1.555.84 –2.60 .4737
ProShMSCIEurDiv EUDV2.239.28 –0.88 .4877
ProShMergerETF MRGR1.337.80+0.09.0347
ProShMornAltSoln ALTS1.937.19 –0.06 .1776
ProShPetCare PAWZ .441.82 –1.07 .0894
ProShRuss2000Div SMDV2.058.55 –1.22 .3573InnovS&P500UltJun UJUN ...26.23 –0.20 ...
InnovS&P500UltO UOCT ...24.64 –0.73 ...
InnovS&PHiQualPfd EPRF5.024.10 ... .095
InvscBalMulti PSMB 2.613.94 –0.20 .0876
InvscConsrvMulti PSMC 4.613.06 –0.03 .2493
InvscEMRev REEM 3.823.64 –1.24 .2025
InvscGlbRev RGLB 2.625.20 –0.91 .2434
InvscGrwMultAll PSMG 2.214.37 –0.29 .0939
InvscIntlRev REFA 3.123.65 –0.86 .3709
InvscModConserv PSMM2.713.65 –0.07 .0901
InvscMultDef IMFD 2.825.71+0.09.0612
InvscMultFact IMFI 3.926.21+0.14.0884
InvscPureDevxNA PBDM3.123.21 –0.71.308
InvscPureFTSEEM PBEE3.023.32 –1.02 .2215
InvscPureMSCIUSA PBUS1.829.22 –0.87 .1319
InvscPrMSCIUSASC PBSM1.426.65 –0.49.116
InvscPureUSAggBd PBND2.725.56+0.24.0593
InvscPure0-5YTIPS PBTP2.324.92+0.03.2933
InvscRuss1000Dyn OMFL1.629.64 –0.90 .1281
InvscRs1000EnhEW USEQ2.227.93 –0.98 .1058
InvscRuss1000Low OVOL2.029.12 –0.73 .1388
InvscRuss1000Mom OMOM1.428.50 –0.86 .1006
InvscRs1000Qual OQAL1.528.83 –0.71 .1085
InvscRuss1000Size OSIZ1.427.77 –1.09 .0698
InvscRuss1000Val OVLU2.326.69 –1.00 .1482
InvscRuss1000Yd OYLD3.226.66 –0.75 .2021
InvscRuss2000Dyn OMFS1.726.35 –0.70 .0958
InvscS&P500MinVar SPMV1.829.89 –0.74 .1465
InvscS&PIntlDev IDHD 4.227.52 –0.57 .4751
InvscS&PSCHiDiv XSHD5.023.63 –0.41.087
InvscS&PSCQuality XSHQ1.326.83 –0.95 .0927
iPathS&P500DynVIX XVZ ...17.89 –0.13 ...
iPathS&PMLPETN IMLP7.216.66 –0.44 .2821
iPathBS&P500VIXMid VXZ ...18.35+1.04 ...
iPathS&P500VIX VXX ...25.66+4.02 ...
iPath5-YearBear DFVS ...25.78 –1.76 ...
iPathUSTrea5YrBull DFVL ...72.48+1.65 ...
iPathFlattener FLAT ...68.69+0.39 ...
iPathLgBdBear DLBS ...10.41 –2.21 ...
iPathSteepener STPP ...27.01 –0.49 ...
iPath10-yearBear DTYS ...11.31 –2.06 ...
iPath10-yearBull DTYL ...85.60+1.91 ...
iPath2yearBear DTUS ...32.32 –1.38 ...
iPath2yearBull DTUL ...64.49+0.82 ...
iShAdCurrHdgMSCI DEFA3.226.83 –0.87 .6022
iShAdCurrMSCIEuroz DEZU .026.54 –1.06 .7273
iShAdCurrHdgJapan DEWJ .026.02 –1.11.248
iShIntmGovt/CredBd GVI2.2112.59+0.50 .2102
iShBrdUSDHYCpBd USHY7.040.71 –0.30 .1925
iShConvBond ICVT 3.459.72 –1.54 .0744
iShCoreMSCIEAFE IEFA3.359.67 –1.671.1966
iShCurrHdgMSCIEAFE HEFA3.128.88 –0.80 .6163
iShCurrHdgMSCIEM HEEM2.524.35 –0.97 .2391
iShIntlSelDividend IDV 6.229.77 –0.86 .7225
iShTransportAvg IYT 1.2186.74–7.09 .5676
iShU.S.Industrials IYJ 1.3155.69–5.93 .4766
iShUSAerospace&Def ITA1.1211.32–6.11.614
iShUSHomeConstrn ITB .539.03+0.16.055
iShUSOil&GasExpln IEO1.951.25 –1.95 .2378
iShUSTelecomm IYZ 1.829.14 –1.42 .1763
iShESGMSCIUSASC ESML1.226.66 –0.88 .0813
iShEdgeHYDefBd HYDB5.850.06 –0.38 .2371
iShEdgeInvGrEnhBd IGEB3.451.91+0.33 .1595
iShEdgeMSCIMinEAFE EFAV3.071.69 –0.681.3856
iShEdgeMSCIMinVlEM EEMV2.656.79 –1.81 .6242
iShEdgeMSCIMinVol ACWV2.292.03 –1.151.0235
iShEdgeMSCIMinUSA USMV1.862.59 –0.99 .3253
iShMSCIMinVolUSASC SMMV1.533.90 –0.30 .1203
iShEdgeMSCIUSAMom MTUM1.3119.30–3.74 .4527
iShEdgeMSCIUSAQual QUAL1.791.03 –3.07 .4546
iShEdgeMSCIUSAVal VLUE2.780.57 –3.29 .5919
iShUSFixedIncmBal FIBR3.6101.19–0.07 .2728
iShEmMkCorpBdFd CEMB4.451.21+0.15 .185
iShEMHYBd EMHY 6.947.64 –0.46 .2079
iShEvolCnStpls IECS 3.127.63 –0.43 .1671
iShEvolUSDisc IEDI 1.628.81 –1.20 .0911
iShEvolUSFin IEFN 2.124.13 –1.06 .1222
iShEvolUSHlthcr IEHS 1.429.25 –0.46.043
iShEvolUSInnHlthcr IEIH1.424.77 –0.14 .0834
iShEvoUSMedia IEME .927.81 –0.89 .0494
iShEvolUSTech IETC 1.129.34 –1.39.047
iShExpTechSftwr IGV .1217.39 –12.65.0464
iShMtgRealEstCap REM8.942.96 –0.20 1.062
iSh5-10YInvCpBd MLQD .051.62+0.40.1408
iShFloatingRateBd FLOT2.850.85 –0.11 .1207
iShGlbxUSDHiYdCpBd HYXU4.250.46 –0.351.9385
iShGlbHiCorpBdFd GHYG5.648.64 –0.50 .201
iShGoldStrategy IAUF ...54.89+0.91 ...
iShiBdsDec2028Muni IBMQ2.126.09+0.13 .0364
iShiBdsDec25Muni IBMN2.027.20+0.11 .0361
iShiBdsDec24Muni IBMM1.826.53+0.09 .039
iShiBdsDec27Mun IBMP2.425.98+0.12 .0394Bats
ALPSCleanEnergy ACES1.730.99+0.65.1874
ALPSDisrupTech DTEC ...29.58 –1.49 ...
ARKIsraelInnov IZRL ...20.22 –0.31 ...
AffinityWorldLdr WLDR 2.421.74 –1.03 .0982
AlphaIntQuMom IMOM .925.84 –0.41 .1554
AlphaIntQuVal IVAL 2.725.50 –1.43 .3714
AlphaUSQuMom QMOM .032.88 –0.63 .0017
AlphaUSQuVal QVAL 1.827.63 –1.23 .1458
AlphaArchValMom VMOT1.223.79 –0.61.083
AlphaCloneAltAlpha ALFA .252.15 –1.73 .1088
AmCustSatisfCore ACSI 1.433.85 –1.10 .4577
AnfieldCapDiv DALT 3.910.27 –0.11 .0592
AnfieldUnivFx AFIF 2.5 9.83–0.04 .0182
AptusBehavioralMom BEMO .830.20 –0.98 .2425
AptusColIncmOpp ACIO ...24.63 –0.77 ...
AptusDefRisk DRSK 1.427.78+0.08.1347
AptusFortValue FTVA .426.00 –0.98 .1842
ArrowResCapMgmt ARCM2.3100.13–0.15 .2068
S&PVEQTOR VQT ...165.44–4.54 ...
BarclaysETN+Select ATMP6.119.17 –0.62 .2886
BarcInverseUSTrea TAPR ...15.07 –2.21 ...
BarcRetDisability RODI ...80.11 –2.72 ...
BarclaysWILETN WIL ...71.28 –2.31 ...
CBOES&P500DivAr KNG2.642.77 –1.24 .4661
CWAIncomeETF CWAI 2.726.20+0.18 .0522
CambriaEmSharehldr EYLD2.930.54 –1.23 .3808
CambriaFgnShare FYLD5.421.77 –0.86 .3398
CambriaGlbAssetAll GAA2.826.93 –0.36 .1647
CambriaGlbMomentum GMOM2.225.21 –0.08.121
CambriaGlbValue GVAL2.522.88 –0.84 .2143
CambriaMarijuana TOKE ...25.12 –0.01 ...
CambriaShareholder SYLD2.535.30 –1.83 .2063
CambriaSovHiYdBd SOVB3.926.03 –0.20 .1918
CambriaTailRiskETF TAIL1.620.68+0.66.0475
CambriaTrinity TRTY 1.924.24 –0.19 .1112
CambriaValue VAMO 1.220.01 –0.47 .0696
DeutXIntlCorpBdHdg IFIX2.153.06+0.02 .0553
DeutXIntlTreaBd IGVT 1.152.46+0.33 .04
DeutXEMBd EMIH 4.423.61 –0.43 .0826
DeutXHYCorpBdInt HYIH6.122.00 –0.43 .1131
DeutXInvGradeBdInt IGIH3.623.42 –0.20 .0688
EventShUSPolicy PLCY .521.46 –0.85 .0263
FidelityLowDurBd FLDR 2.950.64 –0.07 .111
FidelityTargEM FDEM 2.123.67 –1.03.225
FidelityTargIntl FDEV 3.225.20 –0.50 .27
FTLuntUSFactor FCTR .921.67 –0.54 .0459
FlexMrnUSMktFtrTlt TILT1.8115.65–4.12 .5542
FlexSTOXXUSESGImp ESG1.670.09 –2.34 .2933
FormulaHdgGrwth FFHG .526.46 –0.82 .0032
FormulaFolIncm FFTI 3.524.70+0.16.0722
FormulaFolSmartGrw FFSG1.526.22 –0.72 .1966
FormulaFolTactGrw FFTG1.625.92 –0.02 .0309
FrankHYCorp FLHY 6.425.62 –0.21 .1162
FrankIntlAggBd FLIA 2.225.73+0.19.046
FrankSrLoan FLBL 4.424.91 –0.02 .0997
FranklinLibUS FLQL 1.432.22 –1.02.093
FranklinLibUSMC FLQM1.230.93 –1.17 .0371
FranklinLibUSSC FLQS 1.227.51 –0.63 .0422
Freedom100EM FRDM ...25.25 –1.06 ...
GlbXFdrRunCos BOSS .419.69 –1.08 .0363
GlbXRuss2000Cvr RYLD9.325.46 –0.42 .1366
GlbXS&P500QualDiv QDIV2.924.54 –1.12 .0616
GlbXTarget5 TFIV 6.024.16 ....1133
GlbXTargetPlus2 TFLT 5.824.40+0.02.1011
GlbXUSInfrDevt PAVE 1.115.58 –0.73 .0652
GlbXUSPfd PFFD 5.524.93+0.13.1148
GSAccInflUSDBd GTIP 2.952.08+0.22 .133
GSAccUltShBd GSST 3.050.35 –0.08 .0843
GSEWUSLCEquity GSEW1.646.61 –1.50 .1958
HartfordLowVolIntl LVIN 2.626.60 –0.60 .2982
HartfordLowVolUS LVUS1.930.38 –0.31 .1354
HartfordShrtDur HSRT 3.140.84+0.05 .1246
InnovLuntLowVol LVHB 1.835.39 –0.27.175
InnovS&P500Buff BJUL ...25.78 –0.62 ...
InnovS&P500BuffO BOCT ...24.89 –0.59 ...
InnovS&P500BuffA BAPR ...25.85 –0.49 ...
InnovS&P500Aug BAUG ...24.91 ... ...
InnovS&P500Jan BJAN ...28.68 –0.57 ...
InnovS&P500BuffJun BJUN ...26.66 –0.48 ...
InnovS&P500Pwr PJUL ...25.80 –0.41 ...
InnovS&P500PwrA PAPR ...25.67 –0.39 ...
InnovS&P500Aug PAUG ...24.93 ... ...
InnovS&P500Jan PJAN ...27.47 –0.30 ...
InnovS&P500PwrJun PJUN ...26.27 –0.21 ...
InnovS&P500PwrO POCT ...24.98 –0.47 ...
InnovS&P500Ultra UJUL ...25.79 –0.38 ...
InnovS&P500UltA UAPR ...25.67 –0.28 ...
InnovS&P500UltAug UAUG ...24.99 ... ...
InnovS&P500UltJan UJAN ...27.15 –0.23 ...
Exchange-Traded Portfolios
Tick Div
Name Sym Yld Last Chg. Amt.
Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.3.501.00XcelBrands XELB ... 56 2.20+0.07 ...
62.0346.01XcelEnergy XEL2.7 24 59.82–0.69.405
48.3827.75Xencor XNCR... 6944.68+0.22 ...
15.925.41XenonPharmsXENE... dd 9.37–0.23 ...
27.986.85XerisPharm XERS... dd10.75–1.24 ...
141.6068.76Xilinx XLNX1.3 30 110.18–10.59 .37
25.8412.08Xperi XPER3.9cc20.45–1.62.20
10.821.99Xunlei XNET... dd 2.08–0.31 ...
31.0015.17Y-mAbsTherapYMAB... ...23.22–0.06 ...
10.232.41YRCWorldwideYRCW... dd 3.07–0.28 ...
92.0055.55YY YY ... 760.44–3.90 ...
42.3724.90Yandex YNDX... 4537.54+0.50 ...
12.440.30YangtzeRvrPortYRIV ... dd .43–0.02 ...
8.003.66YintechInvt YIN ... dd 4.73+0.20 ...
36.86 28.95YorkWater YORW1.9 33 35.73+0.16.1733
18.209.94Yunji YJ ... ...10.55–0.07 ...
16.70 5.85 ZAGG ZAGG... 10 6.03–0.39 ...
12.36 0.85 Zafgen ZFGN... dd .95–0.03 ...
36.7814.29ZaiLab ZLAB ... dd31.49–3.52 ...
23.5511.51ZealandPharmaZEAL ... 821.95+0.64 ...
237.15140.28ZebraTech ZBRA... 23198.93+9.28 ...
59.4226.20ZillowA ZG ... dd48.94 ... ...
58.7526.38ZillowC Z ... dd49.16–0.03 ...
54.7638.08ZionsBancorpZION3.2 10 42.55–2.61 .34
22.307.82ZionsBancorpWtZIONW... ...10.10–2.45 ...
11.154.66Zix ZIXI ... dd 9.15+0.23 ...
56.7533.43Zogenix ZGNX... dd47.58–0.88 ...
107.3459.94ZoomVideo ZM ... cc93.66–8.54 ...
13.633.20Zovio ZVO ... dd 3.84 ... ...
89.5430.72Zscaler ZS ... dd83.48–4.73 ...
32.7017.57Zumiez ZUMZ... 1222.75–3.23 ...
16.472.75ZynerbaPharmaZYNE... dd10.16–1.15 ...
6.65 3.32Zynga ZNGA... dd 6.21–0.25 ...61.0045.93WashTrBcp WASH4.2 12 48.44–1.25.51
17.2915.20WaterstoneFinlWSBF2.9 15 16.62–0.43.12
28.99 18.75 Watford WTRE... dd20.01–3.05 ...
13.809.60WaysideTechWSTG6.0 15 11.27–0.09.17
90.00 36.41 Weibo WB ... 1437.76–2.31 ...
93.4016.71WeightWatchers WW ... 922.41+0.33 ...
20.1414.96Wendy's WEN2.2 9 18.09–0.86.10
40.8027.27WernerEnterprisesWERN1.1 13 32.40–0.80.09
51.1234.14WesBanco WSBC3.5 12 35.13–1.66.31
24.8518.06WestBancorpWTBA4.1 12 20.64–1.23 .21
65.3952.05WestamericaBncpWABC2.6 22 61.98–2.14 .41
69.5533.83WesternDigitalWDC3.7dd54.39–2.11.50
11.008.50WestNewEngBncpWNEB2.217 8.93–0.47.05
3.771.17WestportFuelSysWPRT... dd 2.87–0.01 ...
39.7522.66WeycoGroupWEYS3.6 13 26.31–0.44.24
40.7027.61Willdan WLDN... 5832.91–2.27 ...
64.9630.81WillisLease WLFC... 758.94–4.66 ...
200.93 134.50WillisTowersWLTW1.3 30 195.38–3.80.65
99.76 55.00Wingstop WING.4 cc92.56–4.41 .11
194.85143.70Winmark WINA .6 23170.62–0.18.25
92.5661.53WintrustFin WTFC1.5 12 68.53–3.21 .25
8.535.73WisdomTreeInvsWETF2.048 5.94–0.38 .03
155.75 80.20Wix.com WIX ... dd148.59–0.55 ...
119.2068.40Woodward WWD .6 28109.84–5.94 .1625
226.83117.72Workday WDAY... dd195.83–20.06 ...
175.7889.78WorldAcceptanceWRLD... 18127.17+2.92 ...
32.8624.72WrightMedical WMGI... dd29.06+1.22 ...
156.7590.06WynnResortsWYNN3.3 14 119.70–19.731.00XYZ
25.7511.02XOMA XOMA... dd17.29–1.69 ...
11.742.13XBiotech XBIT ... dd 7.30+0.24 ...18.586.44VerricaPharmVRCA ... dd10.54–0.37 ...
195.81151.80VertxPharmVRTX ... 21178.39+11.56 ...
38.0027.01ViacomA VIA2.3 9 34.59–0.73.20
34.4423.31ViacomB VIAB2.7 7 29.78–1.19.20
97.3155.93ViaSat VSAT ... dd78.78–4.93 ...
14.95 9.17ViaviSolutionsVIAV ... dd13.94–0.79 ...
64.5027.82Vicor VICR ... 4529.18–1.35 ...
19.967.27VictoryCapitalVCTR ... 1917.57–1.27 ...
12.154.86ViewRay VRAY ... dd 8.64–0.77 ...
24.006.97VikingTherap VKTX ... dd 7.24–0.57 ...
32.2023.75VillageSuperAVLGEA4.0 14 24.71–0.25.25
15.847.24ViomiTech VIOT ... 64 9.40+0.30 ...
44.0022.76ViperEnergyPtrsVNOM6.0 46 31.59+2.04 .47
5.353.70VircoMfg VIRC .0 dd 4.51+0.28.015
29.1719.85VirtuFinancialVIRT4.3 22 22.30+0.87.24
132.8070.00VirtusInvtPtrsVRTS2.2 12 101.01–12.09.55
58.6037.80Virtusa VRTU ... cc43.99–2.10 ...
122.0744.04Visteon VC ... 2162.15–4.66 ...
7.062.15Vivus VVUS ... dd 3.26–0.12 ...
24.5615.53Vodafone VOD5.4dd18.32+0.07.4643
28.797.76VoyagerTherapVYGR ... dd21.28–1.73 ...W
56.00 18.93 WAVELifeSciWVE ... dd19.17–1.99 ...
187.50149.38WD-40 WDFC1.4 36 180.25–0.91.61
57.5533.75WSFSFinancialWSFS1.2 13 41.52–0.36.12
18.4412.25WVSFinancialWVFC2.3 11 17.35–0.16 .10
15.06 3.78 Waitr WTRH ... dd 3.90–1.12 ...
86.3149.31WalgreensBootsWBA3.4 11 53.68–1.37.4575
6.24 4.12 WandaSportsWSG ... ... 4.20–0.96 ...
37.25 24.67WashingtonFederalWAFD2.4 14 35.31–1.20.2129.0520.18UnivestFin UVSP3.0 12 26.50–0.66.20
17.661.88UnumTherapeuticsUMRX ... dd 2.04–0.01 ...
23.89 3.96 UpFintech TIGR ... dd 4.00–0.20 ...
54.8725.12UplandSoftwareUPLD ... dd42.87–4.87 ...
25.0014.08Upwork UPWK ... ...15.88–1.11 ...
52.50 21.54 UrbanOutfittersURBN ... 821.90–1.40 ...
55.4930.48UroGenPharmaURGN ... dd34.33+3.06 ...
14.494.06UrovantSci UROV ... dd 7.85–0.52 ...
102.7073.98UtahMedProductsUTMD1.2 21 93.14+6.48.275
4.112.59UTStarcom UTSI ... ... 3.00+0.09 ...
9.871.41Uxin UXIN ... dd 2.21–0.07 ...V
3.282.07VEON VEON7.9dd 2.90–0.22.17
5.953.41VOXXIntl VOXX ... dd 4.63–0.12 ...
42.8824.06VSE VSEC1.2 9 30.87+4.54 .09
12.258.42ValleyNatlBncp VLY4.1 11 10.63–0.51.11
33.4411.83VandaPharmVNDA ... 3015.31+2.85 ...
35.0021.57VarexImagingVREX ... 9130.47–1.52 ...
80.00 48.67VaronisSystemsVRNS ... dd71.12–0.09 ...
1.900.60VascularBiogenicsVBLT ... dd 1.28–0.03 ...
15.006.27VeecoInstr VECO ... dd11.77–0.40 ...
17.387.94VeraBradley VRA ... 2011.01–0.05 ...
31.188.77Veracyte VCYT ... dd25.16–3.95 ...
10.351.16Verastem VSTM ... dd 1.40–0.07 ...
63.9439.96VerintSystemsVRNT ... 5456.21–1.93 ...
221.78131.28VeriSign VRSN ... 40209.47–7.11 ...
155.50 102.74VeriskAnalyticsVRSK .7 43153.23+0.72 .25
31.6020.34Veritex VBTX2.0 18 24.60–1.26.125
16.643.65Veritone VERI ... dd 7.01–0.43 ...
14.503.65VeronaPharmaVRNA ... dd 4.42–0.04 ...77.4357.00UMBFin UMBF1.8 16 65.62–2.33 .30
16.833.19USATech USAT... ... 7.00+0.32 ...
23.44 7.95 USATruck USAK... 7 8.42+0.24 ...
1.800.88USAutoPartsNtwkPRTS... dd 1.18–0.04 ...
77.1554.24USEcology ECOL1.1 28 62.99+0.11.18
85.8568.20USLime&MinUSLM.6 2383.34–0.04 .135
174.9579.55UbiquitiNetworksUBNT.8 28122.22–12.83.25
368.83224.43UltaBeauty ULTA ... 29337.02–16.86 ...
15.946.94UltraClean UCTT... dd14.23–0.94 ...
2.040.16UltraPetroleum UPL ... 0 .17–0.02 ...
90.9837.44UltragenyxPharmRARE... dd55.66–6.59 ...
11.976.30Ultralife ULBI ... 6 9.25+0.53 ...
22.2615.09Umpqua UMPQ5.1 10 16.38–1.15.21
54.0029.52UnionBankshares UNB3.8 21 32.51–2.12.31
82.4921.98uniQure QURE... dd59.58–5.98 ...
97.8577.02UnitedAirlines UAL ... 989.43–3.93 ...
23.9918.80UnitedBancsharesUBOH2.4 9 21.66–1.64.13
39.9529.13UnitedBkshrsWVUBSI3.8 14 36.08–1.80.34
31.7120.23UtdCmtyBks UCBI2.3 12 27.24–1.93.17
10.588.49UtdCmtyFnl UCFC3.313 9.79–0.16.08
18.0912.82UnitedFinBncpUBNK3.6 18 13.36–1.10.12
58.0340.86UnitedFire UFCS2.5 53 53.28+3.36.33
20.8115.51UnitedGuardian UG5.6 20 19.48–0.73.55
11.459.18UnitedSecBcshrsUBFO4.1 12 10.61–0.32.11
130.0074.31UnitedTherapUTHR... dd83.26+5.66 ...
21.337.84Uniti UNIT2.4cc 8.25–0.35.05
24.7516.74UnityBancorpUNTY1.5 10 20.68+0.03.08
24.56 6.42 UnityBiotech UBX ... dd 6.80–0.08 ...
218.28 78.78UnivDisplay OLED.2 83205.49–8.37.10
47.6523.29UnivElectro UEIC ... 4938.49–3.87 ...
42.00 24.14UniversalForestUFPI1.0 15 39.77–1.94.20
37.6717.40UnivLogistics ULH2.0 10 20.62–0.28 .105
30.9112.53UnivStainlessUSAP... 1715.38–1.36 ...Nasdaq Issues
52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.