Barron\'s - 05.08.2019

August 5, 2019 BARRON’S M23

Foreign Markets

CompleteFOREIGNEXCHANGELIST:PageM34 Key Cross Rates $1= €.9002, ¥106.58, £0.8222

GLOBALSTOCKMARKETS

InLocalCurrencies InU.S.Dollars^1

Week's Week's

Index %Chg. 8/02 52-wkRange %Chg. 8/02 52-wkRange

TheWorld –2.9 1652.0 1701.9– 1375.0 –3.0 2150.0 2217.8– 1795.3

E.A.F.E.^2 –2.6 1109.5 1158.7– 989.9 –2.7 1863.8 1997.0– 1683.4

Australia –0.3 1356.3 1370.7– 1104.5 –1.9 823.1 848.4– 698.1

Austria –3.2 529.8 648.6– 486.5 –3.4 1111.2 1420.5– 1048.1

Belgium –1.7 1135.4 1191.0– 902.7 –1.9 1562.3 1711.1– 1275.8

Canada –1.9 2065.1 2140.8– 1760.9 –2.3 1686.9 1757.6– 1399.5

Denmark –1.2 8377.4 8696.0– 7235.0 –1.5 9342.5 9911.3– 8270.1

Finland –2.6 693.2 763.3– 642.3 –2.8 510.5 593.0– 485.8

France –4.3 1930.8 2018.7– 1665.1 –4.5 1811.9 1982.9– 1604.8

Germany –3.7 913.2 1016.8– 831.3 –3.9 1896.5 2214.6– 1773.2

Greece –1.1 55.9 61.1– 42.7 –1.3 23.0 26.2– 18.0

HongKong –6.0 16751.2 18576.5– 14450.4 –6.1 11890.2 13153.7– 10239.3

Ireland –5.3 203.6 226.7– 174.1 –5.5 172.4 200.1– 151.4

Italy –3.5 708.8 749.1– 614.4 –3.7 254.0 276.3– 226.1

Japan –2.2 925.9 1085.6– 850.2 –0.3 3132.9 3456.5– 2774.2

Netherlands –3.8 1739.6 1817.4– 1426.6 –4.0 3169.4 3322.3– 2662.6

NewZealand 0.6 167.6 168.8– 128.9 –0.9 166.3 172.1– 128.3

Norway –1.3 2906.6 3258.2– 2739.2 –3.6 2325.9 2869.7– 2224.1

Portugal^3 –3.0 87.7 98.8– 78.2 –3.2 63.8 75.0– 58.4

Singapore –2.7 1729.9 1798.0– 1563.4 –3.2 3865.9 4060.9– 3474.4

Spain –3.8 867.8 935.4– 808.9 –4.0 405.3 456.2– 388.0

Sweden –2.8 12534.9 13613.9– 11092.0 –4.4 6719.6 7821.6– 6354.2

Switzerland –1.2 1329.8 1354.8– 1093.2 –0.2 5809.1 5903.6– 4744.2

U.K. –2.0 2129.5 2247.5– 1905.9 –4.1 1075.4 1206.5– 1003.4

U.S.A. –3.2 2795.2 2886.5– 2234.8 –3.2 2795.3 2886.5– 2234.8

BaseJan.1,1970=100^1 AdjustedforforeignexchangefluctuationsrelativetotheU.S.$.

(^2) Europe,Australasia,FarEastIndex. (^3) Base:Jan.1,1988=100.
Source:MorganStanleyCapitalInternationalPerspective,Geneva.

KEY FOREIGN STOCK MARKET INDEXES

Amsterdam AEX 554.32 –4.44 +66.44+13.62

Athens General 885.11 –0.63 +271.81+44.32

Bangkok SET 1684.71 –1.94 +120.83 +7.73

Bombay Sensex 37118 –2.02 +1049.89 +2.91

Brussels Bel-20 3613.00 –3.29 +369.38+11.39

BuenosAires Merval 41359 –1.49 +11066+36.53

Colombo AllShare 5745.97 +0.54 –306.40 –5.06

Copenhagen OMX20 999.25 –1.19 +107.69+12.08

Dublin ISEQ 6075.25 –3.94 +595.44+10.87

EUROSTOXX SXXE 367.72 –3.91 +39.23+11.94

EUROSTOXX50 SXSE 3376.12 –4.21 +374.70+12.48

Frankfurt DAX 11872 –4.41 +1313.48+12.44

Helsinki OMHX 9140.37 –2.20 +430.79 +4.95

HongKong HangSeng 26918 –5.21 +1072.88 +4.15

Istanbul IMKB 99679 –3.07 +8408.97 +9.21

Jakarta Composite 6340.18 +0.24 +145.68 +2.35

Johannesburg AllShare 56273 –2.25 +3537.06 +6.71

KualaLumpur Composite 1626.76 –1.29 –63.82 –3.77

LISBON PSI 3083.63 –3.45 +307.93+11.09

London FTSE-100 7407.06 –1.88 +678.93+10.09

Madrid IBEX35 8897.60 –3.55 +357.68 +4.19

Manila Composite 8129.93 –0.66 +663.91 +8.89

MexicoCity IPC 39977 –1.71 –1662.75 –3.99

Milan FTSEAllShare 22962 –3.46 +2814.40+13.97

Moscow RTS 1293.19 –4.09 +227.06+21.30

Oslo Composite 949.26 –1.68 +46.96 +5.20

Paris CAC 5359.00 –4.48 +628.30+13.28

Santiago Selective 3505.47 –1.92 –257.21 –6.84

SaoPaulo Bovespa 102673 –0.14 +14786+16.82

Seoul Composite 1998.13 –3.30 –42.91 –2.10

Shanghai Composite 2867.84 –2.60 +373.94+14.99

Shenzhen BShareIdx 956.80 –1.96 +119.62+14.29

Singapore FTSESTI 3261.11 –3.05 +192.35 +6.27

Stockholm OMXS 606.02 –1.93 +80.87+15.40

STOXXEurope50 SXSP 3112.80 –3.12 +352.74+12.78

STOXXEurope600 SXXP 378.15 –3.22 +40.50+12.00

Sydney S&P/ASX200 6768.60 –0.36 +1122.23+19.88

Taipel Weighted 10549 –3.15 +821.63 +8.45

TelAviv 125Index 1518.43 +1.33 +185.25+13.90

Tokyo Nikkei-225 21087 –2.64 +1072.39 +5.36

Toronto S&P/TSX 16271 –1.57 +1948.80+13.61

Vienna ATX 2946.66 –2.82 +200.88 +7.32

Wellington S&P/NZX50 10863 +0.52 +2052.60+23.30

Zurich Swiss 9803.69 –1.65 +1374.39+16.30

MostRecent Week’s Year-to-Date

Close %Chg. Chg. %Chg.

MostRecent Week’s Year-to-Date

Close %Chg. Chg. %Chg.

Indexesarebasedonlocalcurrencies.Becauseofvariousholidaysandothermarketclosings,themostrecentcloseisnotnecessarily

that of the week of publication.

S&PGlobalBroadMarketIndices

S&PGlobal S&PGlobal SPGlobal Point

Indexes, Indexes, Indexes, Chg. %Chg.

Region/ LocalCurr. Wkly U.S.$ Wkly U.S.$on From From

Country 08/02/19 %Chg. 08/02/19 %Chg. 12/31/18 12/31/18 12/31/18

Americas 322.11 — 3.11 275.67 46.43 16.84

Brazil 1035.58 0.05 297.74 — 2.76 255.23 42.51 16.66

Canada 498.74 — 1.65 478.89 — 2.05 409.02 69.88 17.08

Chile 356.37 — 1.92 219.72 — 3.83 241.67 — 21.96 — 9.08

Mexico 665.59 — 1.66 278.04 — 2.95 283.01 — 4.97 — 1.75

U.S. 30105.17 — 3.17 30105.17 — 3.17 25724.51 4380.66 17.03

LatinAmerica 283.62 — 3.13 258.70 24.92 9.63

Europe 365.98 — 3.42 337.05 28.92 8.58

Austria 304.25 — 3.34 280.37 — 3.56 259.05 21.31 8.23

Belgium 394.89 — 1.85 363.89 — 2.06 299.26 64.63 21.60

Denmark 1653.28 — 1.46 1541.97 — 1.68 1411.73 130.24 9.23

Finland 1333.66 — 2.73 1228.97 — 2.95 1231.00 — 2.03 — 0.16

France 400.41 — 4.13 368.98 — 4.34 335.84 33.14 9.87

Germany 439.55 — 3.66 405.04 — 3.87 384.24 20.81 5.42

Greece 21.54 — 1.51 21.73 — 1.73 16.22 5.51 33.99

Ireland 598.07 — 5.63 551.12 — 5.84 511.96 39.17 7.65

Italy 209.07 — 3.46 192.65 — 3.67 174.52 18.13 10.39

Netherlands 607.89 — 3.36 560.17 — 3.58 478.26 81.91 17.13

Norway 583.64 — 1.93 457.93 — 4.11 455.28 2.65 0.58

Portugal 61.28 — 3.73 61.81 — 3.94 60.18 1.63 2.71

Russia 2089.10 — 1.86 247.70 — 4.37 205.15 42.54 20.74

Spain 407.70 — 3.61 375.70 — 3.82 367.99 7.70 2.09

Sweden 1161.46 — 2.17 853.83 — 3.69 798.22 55.62 6.97

Switzerland 579.85 — 1.30 860.56 — 0.29 727.81 132.75 18.24

United Kingdom 296.13 — 2.12 237.67 — 4.24 227.00 10.68 4.70

South Africa 895.37 — 1.47 295.32 — 4.76 291.56 3.76 1.29

PacificRegion 218.30 — 2.64 206.92 11.39 5.50

Australia 482.39 — 0.46 475.91 — 2.11 410.21 65.70 16.02

China 435.06 — 5.38 523.06 — 5.47 495.35 27.71 5.59

Hong Kong 484.14 — 5.75 479.70 — 5.86 454.04 25.67 5.65

India 1023.37 — 2.66 577.49 — 3.62 588.57 — 11.07 — 1.88

Japan 120.55 — 2.39 141.25 — 0.48 133.17 8.08 6.07

Malaysia 250.20 — 1.63 157.50 — 2.52 158.47 — 0.96 — 0.61

New Zealand 357.36 0.59 454.76 — 0.95 378.48 76.28 20.15

Philippines 416.43 — 0.62 323.06 — 1.33 290.97 32.09 11.03

Singapore 181.19 — 2.58 215.54 — 3.04 197.58 17.95 9.09

South Korea 744.55 — 3.71 1053.52 — 4.77 1140.64 — 87.12 — 7.64

Taiwan 103.86 — 3.32 108.09 — 4.23 100.61 7.47 7.43

Thailand 374.00 — 1.79 583.28 — 1.51 506.77 76.50 15.10

EuroZone 133.90 — 3.91 123.30 10.60 8.60

EuropeDeveloped(exU.K.) 468.16 — 3.13 425.46 42.70 10.04

Europe(Nordic) 889.60 — 3.11 844.68 44.92 5.32

Pacific(ex.Japan) 295.15 — 4.05 280.74 14.42 5.13

World(exUS) 195.36 — 2.96 181.39 13.97 7.70

S&PGlobalBroadMarketIndices 254.59 — 3.07 226.13 28.46 12.59

GLOBALDOW 3004.97 — 3.21 2734.40 270.57 9.90

s2019S&PDowJonesIndices.AllRightsReserved.

Europe

-3.21% S&P Europe BMI

-1.30 Switzerland

-1.46 Denmark

-1.51 Greece

-1.85 Belgium

-1.93 Norway

-2.12 U.K.

-2.17 Sweden

-2.73 Finland

-3.36 Netherlands

-3.46 Italy

-3.61 Spain

-3.66 Germany

-4.13 France

Indexes based on S&P Global Broad Market Indices Source: S&P DJ Indices

Continent Adrift: Europe reeled in fear of a

global slowdown amid Trump’s tariff threats.

Asia

-2.95% S&P Pan Asia BMI

New Zealand 0.59

-0.07 Indonesia

-0.46 Australia

-0.62 Philippines

-1.63 Malaysia

-1.79 Thailand

-2.39 Japan

-2.58 Singapore

-2.66 India

-3.32 Taiwan

-3.71 South Korea

-5.38 China

-5.75 Hong Kong

Indexes based on S&P Global Broad Market Indices Source: S&P DJ Indices

A World at Odds: America vs. China, Japan vs.

Korea, Hong Kong vs. the mainland.