Barron\'s - 05.08.2019

M30 BARRON’S August 5, 2019

DJHALF-HOURLYAVERAGES

DowJones30Industrial(divisor: 0.14744568353097)

Daily Jul29 30 31 Aug1 2

Open(t) 27193.20 27132.64 27239.79 26886.24 26539.13

Open(a) 27192.24 27145.39 27244.67 26879.86 26528.66

10:00 27195.94 27141.21 27253.73 26946.63 26425.64

10:30 27220.87 27149.81 27208.53 27046.30 26395.28

11:00 27239.42 27172.86 27196.44 27127.92 26258.50
11:30 27270.25 27184.95 27210.41 27147.03 26323.15

12:00 27263.43 27151.86 27223.56 27128.24 26355.60

12:30 27240.44 27192.61 27212.27 27112.66 26417.62

1:00 27257.98 27158.44 27198.56 27123.57 26346.06

1:30 27256.99 27156.75 27211.72 26921.16 26335.84

2:00 27244.96 27174.32 27203.86 26741.72 26344.84

2:30 27239.41 27218.51 27146.00 26635.54 26413.04

3:00 27233.93 27190.15 26880.28 26627.70 26409.31

3:30 27217.44 27173.80 26975.47 26635.59 26473.08

Close 27221.35 27198.02 26864.27 26583.42 26485.01

High (t) 27399.65 27365.45 27398.94 27233.76 26741.58
Low(t) 27042.88 26940.12 26710.89 26460.32 26159.84

High(a) 27275.85 27224.36 27281.65 27175.59 26570.02

Low(a) 27178.06 27069.86 26719.60 26548.71 26249.22

Change +28.90 –23.33 –333.75 –280.85 –98.41

Theoretical(t): High27399.65Low 26159.84

Actual(a): High27281.65Low 26249.22

DowJones20Transport(divisor: 0.16403210025069)

Open(t) 10755.15 10669.86 10746.74 10686.93 10380.77

Open(a) 10756.10 10739.06 10753.84 10699.13 10410.34

10:00 10743.85 10692.72 10755.79 10664.56 10376.20

10:30 10757.15 10708.98 10721.72 10682.37 10394.12

11:00 10772.04 10741.13 10751.35 10697.01 10333.04

11:30 10758.17 10760.49 10779.55 10687.79 10350.06

12:00 10766.16 10755.27 10792.40 10688.30 10349.69
12:30 10762.22 10773.38 10804.50 10675.20 10374.44

1:00 10771.67 10773.93 10805.11 10674.53 10338.21

1:30 10771.95 10782.04 10814.77 10583.32 10321.42

2:00 10762.10 10781.15 10797.58 10511.16 10338.04

2:30 10770.33 10796.18 10760.42 10429.54 10373.79

3:00 10783.19 10780.41 10678.34 10433.96 10370.53

3:30 10770.77 10771.91 10754.71 10450.07 10391.90

Close 10776.00 10784.84 10701.75 10433.45 10374.43

High (t) 10849.55 10830.29 10845.74 10755.61 10468.96
Low(t) 10671.11 10612.95 10572.39 10368.95 10278.32

High(a) 10785.91 10799.72 10819.32 10710.53 10434.16

Low(a) 10736.03 10632.72 10598.57 10399.09 10313.26

Change –.67 +8.84 –83.09 –268.30 –59.02

Theoretical(t): High10849.55Low 10278.32

Actual(a): High10819.32Low 10313.26

DowJones15Utilities(divisor: 1.41366797515660)

Open(t) 817.71 817.48 811.70 806.66 819.91

Open(a) 816.95 817.75 812.26 807.71 819.29

10:00 816.38 819.50 813.70 809.79 817.00

10:30 819.15 818.74 812.31 813.30 822.63

11:00 814.48 819.34 814.08 815.29 822.60

11:30 814.92 816.34 813.03 815.31 820.50

12:00 814.44 813.59 814.64 813.87 822.84

12:30 814.66 811.60 814.75 813.33 823.80

1:00 814.36 812.02 816.91 817.11 820.42

1:30 815.22 809.96 816.16 814.29 819.36
2:00 814.53 809.06 814.67 818.06 819.10

2:30 816.11 809.07 815.60 820.18 820.84

3:00 816.72 810.58 809.91 819.24 820.09

3:30 817.52 809.22 811.57 818.80 819.60

Close 818.86 811.65 808.94 816.57 817.87

High (t) 821.12 821.78 819.70 822.45 826.70

Low(t) 811.96 806.06 801.37 803.38 812.80

High(a) 819.88 819.79 817.09 820.53 823.91
Low(a) 813.08 807.66 804.46 805.54 814.72

Change +3.10 –7.21 –2.71 +7.63 +1.30

Theoretical(t): High826.70Low 801.37

Actual(a): High823.91Low 804.46

DowJones65Composite(divisor: 0.77120363512034)

Open(t) 8985.54 8955.40 8981.65 8892.09 8784.89

Open(a) 8984.17 8973.04 8985.10 8895.39 8788.05

10:00 8981.21 8965.60 8989.89 8904.61 8756.88
10:30 8993.57 8969.31 8971.46 8933.89 8765.21

11:00 8992.05 8981.65 8978.69 8956.25 8726.01

11:30 8995.80 8982.59 8985.43 8957.98 8738.15

12:00 8995.45 8970.10 8993.64 8951.86 8748.57

12:30 8990.72 8978.10 8994.25 8945.11 8769.13

1:00 8995.15 8972.46 8995.72 8953.98 8738.96

1:30 8996.82 8970.08 8998.92 8890.72 8731.81

2:00 8991.10 8971.61 8991.03 8847.97 8736.64

2:30 8994.67 8983.26 8973.77 8814.20 8760.89

3:00 8997.47 8977.27 8895.07 8811.91 8758.22
3:30 8993.15 8969.48 8932.57 8816.04 8773.38

Close 8997.47 8981.67 8895.21 8798.44 8769.46
High (t) 9051.34 9041.92 9047.80 9002.07 8854.81

Low(t) 8928.39 8885.55 8824.50 8737.01 8677.55

High(a) 9006.04 8989.98 9002.24 8964.17 8806.24

Low(a) 8975.91 8941.81 8838.42 8786.27 8720.65

Change +11.06 –15.80 –86.46 –96.77 –28.98

Theoretical(t): High9051.34Low 8677.55

Actual(a): High9006.04Low 8720.65

TRADINGDIARY

MarketAdvance/DeclineVolumes

Daily Jul29 30 31 Aug1 2

NY Up 294,637 427,818 311,212 264,370 291,858

NY Off 434,385 331,975 929,267 771,636 582,960

NY Up - Composite1,238,416 2,044,102 1,275,389 1,112,484 1,282,530

NY Off - Composite1,914,281 1,539,776 3,348,734 3,632,781 2,550,573

NYSE Amer UP 4,760 8,004 4,660 4,837 3,619

NYSE Amer Off 5,704 4,598 12,252 10,639 7,915

NASD Up 783,225 1,107,012 729,385 921,768 692,646

NASD Off 1,064,510 748,379 1,907,184 1,857,889 1,530,947

NYSE Arca UP 79,054 75,748 47,488 146,234 57,639

NYSE Arca Off 82,929 99,022 301,203 319,042 250,872

% (QCHA) –.25 +.52 –.36 –1.20 –.54

% (QACH) –.23 +.96 –1.28 –.67 –.09

% (QCHAQ) –.40 +.83 –.82 –1.08 –.89

MarketAdvance/DeclineTotals

WeekendedlastFridaycomparedtopreviousFriday

WeeklyComp. NYSE NYSEAmer Nasdaq NYSEArca

Total Issues 3,107 301 3,413 1,597

Advances 1,180 122 946 335

Declines 1,883 176 2,379 1,255

Unchanged 44 3 88 7

New Highs 603 42 322 243

New Lows 250 31 337 87

NYSECompositeDailyBreadth

Daily Jul29 30 31 Aug1 2

Issues Traded 3,058 3,045 3,056 3,051 3,044

Advances 1,499 1,731 1,075 1,018 1,149

Declines 1,447 1,202 1,889 1,957 1,811

Unchanged 112 112 92 76 84

New Highs 258 231 319 258 152

New Lows 73 79 50 130 165

Blocks - primary 5,244 5,654 6,577 7,020 5,903

Total (000) - primary 743,249 773,451 1,248,455 1,039,839 880,531

Total (000) 3,215,018 3,646,985 4,657,158 4,761,778 3,856,494

NYSEAmericanComposite

Daily Jul29 30 31 Aug1 2

Issues Traded 290 287 288 284 281

Advances 119 172 106 106 115

Declines 157 102 172 170 148

Unchanged 14 13 10 8 18

New Highs 17 17 16 17 15

New Lows 10 11 5 13 12

Blocks - primary 103 122 152 161 151

Total (000) - primary 11,035 12,831 17,021 15,489 12,487

Total (000) 97,770 104,872 125,934 124,078 103,098

Nasdaq

Daily Jul29 30 31 Aug1 2

Issues Traded 3,252 3,220 3,280 3,258 3,229

Advances 1,153 1,928 1,006 969 963

Declines 1,952 1,174 2,163 2,166 2,136

Unchanged 147 118 111 123 130

New Highs 104 98 146 115 51

New Lows 98 84 78 142 189

Blocks - primary 8,357 9,757 13,327 11,796 9,449

Total (000) 1,875,557 1,871,800 2,666,710 2,789,951 2,240,597

NYSEArcaComposite

Daily Jul29 30 31 Aug1 2

Issues Traded 1,593 1,592 1,591 1,591 1,594

Advances 629 569 328 413 381

Declines 930 994 1,244 1,170 1,190

Unchanged 34 29 19 8 23

New Highs 107 44 65 108 76

New Lows 33 29 22 45 63

Blocks - primary 884 1,003 1,538 2,080 1,490

Total (000) - primary 162,854 175,268 350,748 470,114 309,240

Total (000) 799,900 884,420 1,531,525 2,119,813 1,514,954

Market Laboratory

OTHERMARKETINDEXES

Daily 7/29 7/30 7/31 8/01 8/02

NYSEAmerComp2543.11 2556.01 2539.64 2507.53 2463.95

AmMajorMkt 2755.82 2760.57 2721.15 2703.32 2700.46

BNYADRIdx 141.80 140.57 139.31 137.76 136.45

Europe 131.95 130.81 129.48 128.32 127.18

Latin Am 247.89 244.93 241.35 237.91 236.21

Asia 163.77 162.45 161.71 159.27 157.47

Emerg M 306.11 302.41 299.54 293.57 289.93

DJUSTSMFloat31016.4130977.20 30653.00 30351.26 30105.17

NasdaqCmp 8293.33 8273.61 8175.42 8111.12 8004.07

100Index 7989.08 7952.47 7848.78 7801.15 7692.80

Indus. 6688.49 6663.66 6576.92 6520.65 6454.94

Insur. 10186.4310249.25 10181.07 10031.17 10023.27

Banks 3740.41 3782.24 3766.93 3637.33 3601.65

Computer 5146.52 5119.64 5050.66 5013.58 4932.32

Telecom 438.83 434.77 427.38 425.31 412.73

NYSEComp.-z 13222.6113187.21 13066.60 12920.82 12839.51

Financial-z 8200.85 8174.81 8130.16 8005.07 7973.63

Health Care-z 16481.5416364.14 16209.28 16239.90 16220.63

Energy-z 9958.57 10045.21 9973.03 9705.87 9578.82

Russell1000 1673.63 1670.13 1652.40 1636.87 1623.84

2000 1569.03 1585.60 1574.61 1550.76 1533.66

3000 1775.28 1773.05 1754.66 1737.49 1723.31

Value-v 1276.84 1275.92 1262.86 1245.74 1239.29

Growth-v 1645.11 1639.50 1621.50 1612.74 1595.62

MidCap 2282.78 2285.52 2264.53 2235.28 2214.18

S&P100Index 1337.77 1332.65 1317.09 1305.66 1296.65

500 3020.97 3013.18 2980.38 2953.56 2932.05

Ind. 4085.77 4072.99 4021.42 3991.64 3955.39

MidCap 1973.88 1986.80 1966.72 1933.48 1914.53

SmallCap 957.27 967.70 963.40 948.24 938.14

ValueLine(A) 6288.01 6322.22 6274.03 6166.85 6103.70

ValueLine(G) 536.00 538.65 534.33 524.76 519.10

DJUSSmallTSM10777.1410870.22 10775.79 10604.81 10484.03

(A)-ArithmeticIndex.(G)-GeometricIndex.

(v)-Value1000andGrowth1000.(y)-Dec.31,1965=50.(z)-Dec.

31,2002=5000.

THE DOW JONES AVERAGES

INDUSTRIALS

24000

24500

25000

25500

26000

26500

27000

27500

28000

TRANSPORTATION

9600

9925

10250

10575

10900

11225

11550

UTILITIES

680

725

770

815

860

Feb Mar Apr May Jun Jul Aug

COMPONENTS

Week's

Change

3M -3.43

American Express -2.47

Apple -3.72

Boeing -5.44

Caterpillar -8.38

Chevron -2.99

Cisco Systems -3.28

Coca-Cola -1.84

Disney -2.94

Dow -3.51

ExxonMobil -3.06

Goldman Sachs -12.77

Home Depot -4.76

IBM -4.11

Intel -2.91

Johnson & Johnson 0.34

JPMorgan Chase -3.29

McDonald's -1.10

Merck 3.04

Microsoft -4.44

Nike Cl B -6.40

Pfizer -5.09

Procter & Gamble 1.71

Travelers Cos -3.01

United Technologies -4.82

UnitedHealth Group -2.89

Verizon Communications -1.49

Visa Cl A -6.27

Walgreens Boots Alliance -1.37

Walmart -3.62

Alaska Air Group -1.65

American Airlines Group -1.79

Avis Budget Group -1.32

CH Robinson Worldwide -3.46

CSX -1.84

Delta Air -2.03

Expeditors Intl of Wash -3.01

FedEx -11.21

JB Hunt Transport -1.27

JetBlue Airways -0.35

Kansas City Southern -3.26

Kirby Corp -1.40

Landstar System -3.74

Matson Inc. -1.83

Norfolk Southern -7.97

Ryder System -9.20

Southwest Airlines -2.63

Union Pacific -0.71

United Airlines -3.93

United Parcel Service B -3.38

AES -0.11

American Elec Power -0.25

American Water Works 2.20

CenterPoint Energy 0.53

Consolidated Edison -0.21

Dominion Energy 0.87

Duke Energy 1.21

Edison Intl 2.80

Exelon -1.07

FirstEnergy 0.19

NextEra Energy 2.24

NiSource 0.21

Public Service Enterprise -2.67

Sempra Energy -4.58

Southern 1.62

Note: Theoretical highs and lows are shown.

NOTICE TO READERS:

SignupfortheWeeklyMarketLab

Newsletter:barrons.com/newletters

PleasevisitthenewMarketLabhome

pageonBarrons.comunderData.

http://www.barrons.com/market-data/market-

lab