Barron\'s - 05.08.2019

(Michael S) #1

M30 BARRON’S August 5, 2019


DJHALF-HOURLYAVERAGES


DowJones30Industrial(divisor: 0.14744568353097)


Daily Jul29 30 31 Aug1 2


Open(t) 27193.20 27132.64 27239.79 26886.24 26539.13


Open(a) 27192.24 27145.39 27244.67 26879.86 26528.66


10:00 27195.94 27141.21 27253.73 26946.63 26425.64


10:30 27220.87 27149.81 27208.53 27046.30 26395.28


11:00 27239.42 27172.86 27196.44 27127.92 26258.50
11:30 27270.25 27184.95 27210.41 27147.03 26323.15


12:00 27263.43 27151.86 27223.56 27128.24 26355.60


12:30 27240.44 27192.61 27212.27 27112.66 26417.62


1:00 27257.98 27158.44 27198.56 27123.57 26346.06


1:30 27256.99 27156.75 27211.72 26921.16 26335.84


2:00 27244.96 27174.32 27203.86 26741.72 26344.84


2:30 27239.41 27218.51 27146.00 26635.54 26413.04


3:00 27233.93 27190.15 26880.28 26627.70 26409.31


3:30 27217.44 27173.80 26975.47 26635.59 26473.08


Close 27221.35 27198.02 26864.27 26583.42 26485.01


High (t) 27399.65 27365.45 27398.94 27233.76 26741.58
Low(t) 27042.88 26940.12 26710.89 26460.32 26159.84


High(a) 27275.85 27224.36 27281.65 27175.59 26570.02


Low(a) 27178.06 27069.86 26719.60 26548.71 26249.22


Change +28.90 –23.33 –333.75 –280.85 –98.41


Theoretical(t): High27399.65Low 26159.84


Actual(a): High27281.65Low 26249.22


DowJones20Transport(divisor: 0.16403210025069)


Open(t) 10755.15 10669.86 10746.74 10686.93 10380.77


Open(a) 10756.10 10739.06 10753.84 10699.13 10410.34


10:00 10743.85 10692.72 10755.79 10664.56 10376.20


10:30 10757.15 10708.98 10721.72 10682.37 10394.12


11:00 10772.04 10741.13 10751.35 10697.01 10333.04


11:30 10758.17 10760.49 10779.55 10687.79 10350.06


12:00 10766.16 10755.27 10792.40 10688.30 10349.69
12:30 10762.22 10773.38 10804.50 10675.20 10374.44


1:00 10771.67 10773.93 10805.11 10674.53 10338.21


1:30 10771.95 10782.04 10814.77 10583.32 10321.42


2:00 10762.10 10781.15 10797.58 10511.16 10338.04


2:30 10770.33 10796.18 10760.42 10429.54 10373.79


3:00 10783.19 10780.41 10678.34 10433.96 10370.53


3:30 10770.77 10771.91 10754.71 10450.07 10391.90


Close 10776.00 10784.84 10701.75 10433.45 10374.43


High (t) 10849.55 10830.29 10845.74 10755.61 10468.96
Low(t) 10671.11 10612.95 10572.39 10368.95 10278.32


High(a) 10785.91 10799.72 10819.32 10710.53 10434.16


Low(a) 10736.03 10632.72 10598.57 10399.09 10313.26


Change –.67 +8.84 –83.09 –268.30 –59.02


Theoretical(t): High10849.55Low 10278.32


Actual(a): High10819.32Low 10313.26


DowJones15Utilities(divisor: 1.41366797515660)


Open(t) 817.71 817.48 811.70 806.66 819.91


Open(a) 816.95 817.75 812.26 807.71 819.29


10:00 816.38 819.50 813.70 809.79 817.00


10:30 819.15 818.74 812.31 813.30 822.63


11:00 814.48 819.34 814.08 815.29 822.60


11:30 814.92 816.34 813.03 815.31 820.50


12:00 814.44 813.59 814.64 813.87 822.84


12:30 814.66 811.60 814.75 813.33 823.80


1:00 814.36 812.02 816.91 817.11 820.42


1:30 815.22 809.96 816.16 814.29 819.36
2:00 814.53 809.06 814.67 818.06 819.10


2:30 816.11 809.07 815.60 820.18 820.84


3:00 816.72 810.58 809.91 819.24 820.09


3:30 817.52 809.22 811.57 818.80 819.60


Close 818.86 811.65 808.94 816.57 817.87


High (t) 821.12 821.78 819.70 822.45 826.70


Low(t) 811.96 806.06 801.37 803.38 812.80


High(a) 819.88 819.79 817.09 820.53 823.91
Low(a) 813.08 807.66 804.46 805.54 814.72


Change +3.10 –7.21 –2.71 +7.63 +1.30


Theoretical(t): High826.70Low 801.37


Actual(a): High823.91Low 804.46


DowJones65Composite(divisor: 0.77120363512034)


Open(t) 8985.54 8955.40 8981.65 8892.09 8784.89


Open(a) 8984.17 8973.04 8985.10 8895.39 8788.05


10:00 8981.21 8965.60 8989.89 8904.61 8756.88
10:30 8993.57 8969.31 8971.46 8933.89 8765.21


11:00 8992.05 8981.65 8978.69 8956.25 8726.01


11:30 8995.80 8982.59 8985.43 8957.98 8738.15


12:00 8995.45 8970.10 8993.64 8951.86 8748.57


12:30 8990.72 8978.10 8994.25 8945.11 8769.13


1:00 8995.15 8972.46 8995.72 8953.98 8738.96


1:30 8996.82 8970.08 8998.92 8890.72 8731.81


2:00 8991.10 8971.61 8991.03 8847.97 8736.64


2:30 8994.67 8983.26 8973.77 8814.20 8760.89


3:00 8997.47 8977.27 8895.07 8811.91 8758.22
3:30 8993.15 8969.48 8932.57 8816.04 8773.38


Close 8997.47 8981.67 8895.21 8798.44 8769.46
High (t) 9051.34 9041.92 9047.80 9002.07 8854.81


Low(t) 8928.39 8885.55 8824.50 8737.01 8677.55


High(a) 9006.04 8989.98 9002.24 8964.17 8806.24


Low(a) 8975.91 8941.81 8838.42 8786.27 8720.65


Change +11.06 –15.80 –86.46 –96.77 –28.98


Theoretical(t): High9051.34Low 8677.55


Actual(a): High9006.04Low 8720.65


TRADINGDIARY


MarketAdvance/DeclineVolumes
Daily Jul29 30 31 Aug1 2

NY Up 294,637 427,818 311,212 264,370 291,858
NY Off 434,385 331,975 929,267 771,636 582,960
NY Up - Composite1,238,416 2,044,102 1,275,389 1,112,484 1,282,530
NY Off - Composite1,914,281 1,539,776 3,348,734 3,632,781 2,550,573
NYSE Amer UP 4,760 8,004 4,660 4,837 3,619
NYSE Amer Off 5,704 4,598 12,252 10,639 7,915
NASD Up 783,225 1,107,012 729,385 921,768 692,646
NASD Off 1,064,510 748,379 1,907,184 1,857,889 1,530,947
NYSE Arca UP 79,054 75,748 47,488 146,234 57,639
NYSE Arca Off 82,929 99,022 301,203 319,042 250,872
% (QCHA) –.25 +.52 –.36 –1.20 –.54
% (QACH) –.23 +.96 –1.28 –.67 –.09
% (QCHAQ) –.40 +.83 –.82 –1.08 –.89

MarketAdvance/DeclineTotals
WeekendedlastFridaycomparedtopreviousFriday

WeeklyComp. NYSE NYSEAmer Nasdaq NYSEArca
Total Issues 3,107 301 3,413 1,597
Advances 1,180 122 946 335
Declines 1,883 176 2,379 1,255
Unchanged 44 3 88 7
New Highs 603 42 322 243
New Lows 250 31 337 87

NYSECompositeDailyBreadth
Daily Jul29 30 31 Aug1 2
Issues Traded 3,058 3,045 3,056 3,051 3,044
Advances 1,499 1,731 1,075 1,018 1,149
Declines 1,447 1,202 1,889 1,957 1,811
Unchanged 112 112 92 76 84
New Highs 258 231 319 258 152
New Lows 73 79 50 130 165
Blocks - primary 5,244 5,654 6,577 7,020 5,903
Total (000) - primary 743,249 773,451 1,248,455 1,039,839 880,531
Total (000) 3,215,018 3,646,985 4,657,158 4,761,778 3,856,494

NYSEAmericanComposite
Daily Jul29 30 31 Aug1 2
Issues Traded 290 287 288 284 281
Advances 119 172 106 106 115
Declines 157 102 172 170 148
Unchanged 14 13 10 8 18
New Highs 17 17 16 17 15
New Lows 10 11 5 13 12
Blocks - primary 103 122 152 161 151
Total (000) - primary 11,035 12,831 17,021 15,489 12,487
Total (000) 97,770 104,872 125,934 124,078 103,098

Nasdaq
Daily Jul29 30 31 Aug1 2
Issues Traded 3,252 3,220 3,280 3,258 3,229
Advances 1,153 1,928 1,006 969 963
Declines 1,952 1,174 2,163 2,166 2,136
Unchanged 147 118 111 123 130
New Highs 104 98 146 115 51
New Lows 98 84 78 142 189
Blocks - primary 8,357 9,757 13,327 11,796 9,449
Total (000) 1,875,557 1,871,800 2,666,710 2,789,951 2,240,597

NYSEArcaComposite
Daily Jul29 30 31 Aug1 2
Issues Traded 1,593 1,592 1,591 1,591 1,594
Advances 629 569 328 413 381
Declines 930 994 1,244 1,170 1,190
Unchanged 34 29 19 8 23
New Highs 107 44 65 108 76
New Lows 33 29 22 45 63
Blocks - primary 884 1,003 1,538 2,080 1,490
Total (000) - primary 162,854 175,268 350,748 470,114 309,240
Total (000) 799,900 884,420 1,531,525 2,119,813 1,514,954

Market Laboratory


OTHERMARKETINDEXES


Daily 7/29 7/30 7/31 8/01 8/02

NYSEAmerComp2543.11 2556.01 2539.64 2507.53 2463.95
AmMajorMkt 2755.82 2760.57 2721.15 2703.32 2700.46
BNYADRIdx 141.80 140.57 139.31 137.76 136.45
Europe 131.95 130.81 129.48 128.32 127.18
Latin Am 247.89 244.93 241.35 237.91 236.21
Asia 163.77 162.45 161.71 159.27 157.47
Emerg M 306.11 302.41 299.54 293.57 289.93
DJUSTSMFloat31016.4130977.20 30653.00 30351.26 30105.17
NasdaqCmp 8293.33 8273.61 8175.42 8111.12 8004.07
100Index 7989.08 7952.47 7848.78 7801.15 7692.80
Indus. 6688.49 6663.66 6576.92 6520.65 6454.94
Insur. 10186.4310249.25 10181.07 10031.17 10023.27
Banks 3740.41 3782.24 3766.93 3637.33 3601.65
Computer 5146.52 5119.64 5050.66 5013.58 4932.32
Telecom 438.83 434.77 427.38 425.31 412.73
NYSEComp.-z 13222.6113187.21 13066.60 12920.82 12839.51
Financial-z 8200.85 8174.81 8130.16 8005.07 7973.63
Health Care-z 16481.5416364.14 16209.28 16239.90 16220.63
Energy-z 9958.57 10045.21 9973.03 9705.87 9578.82
Russell1000 1673.63 1670.13 1652.40 1636.87 1623.84
2000 1569.03 1585.60 1574.61 1550.76 1533.66
3000 1775.28 1773.05 1754.66 1737.49 1723.31
Value-v 1276.84 1275.92 1262.86 1245.74 1239.29
Growth-v 1645.11 1639.50 1621.50 1612.74 1595.62
MidCap 2282.78 2285.52 2264.53 2235.28 2214.18
S&P100Index 1337.77 1332.65 1317.09 1305.66 1296.65
500 3020.97 3013.18 2980.38 2953.56 2932.05
Ind. 4085.77 4072.99 4021.42 3991.64 3955.39
MidCap 1973.88 1986.80 1966.72 1933.48 1914.53
SmallCap 957.27 967.70 963.40 948.24 938.14
ValueLine(A) 6288.01 6322.22 6274.03 6166.85 6103.70
ValueLine(G) 536.00 538.65 534.33 524.76 519.10
DJUSSmallTSM10777.1410870.22 10775.79 10604.81 10484.03
(A)-ArithmeticIndex.(G)-GeometricIndex.
(v)-Value1000andGrowth1000.(y)-Dec.31,1965=50.(z)-Dec.
31,2002=5000.

THE DOW JONES AVERAGES


INDUSTRIALS


24000

24500

25000

25500

26000

26500

27000

27500

28000

TRANSPORTATION


9600

9925

10250

10575

10900

11225

11550

UTILITIES


680

725

770

815

860

Feb Mar Apr May Jun Jul Aug

COMPONENTS


Week's
Change

3M -3.43


American Express -2.47


Apple -3.72


Boeing -5.44


Caterpillar -8.38


Chevron -2.99


Cisco Systems -3.28


Coca-Cola -1.84


Disney -2.94


Dow -3.51


ExxonMobil -3.06


Goldman Sachs -12.77


Home Depot -4.76


IBM -4.11


Intel -2.91


Johnson & Johnson 0.34


JPMorgan Chase -3.29


McDonald's -1.10


Merck 3.04


Microsoft -4.44


Nike Cl B -6.40


Pfizer -5.09


Procter & Gamble 1.71


Travelers Cos -3.01


United Technologies -4.82


UnitedHealth Group -2.89


Verizon Communications -1.49


Visa Cl A -6.27


Walgreens Boots Alliance -1.37


Walmart -3.62


Alaska Air Group -1.65


American Airlines Group -1.79


Avis Budget Group -1.32


CH Robinson Worldwide -3.46


CSX -1.84


Delta Air -2.03


Expeditors Intl of Wash -3.01


FedEx -11.21


JB Hunt Transport -1.27


JetBlue Airways -0.35


Kansas City Southern -3.26


Kirby Corp -1.40


Landstar System -3.74


Matson Inc. -1.83


Norfolk Southern -7.97


Ryder System -9.20


Southwest Airlines -2.63


Union Pacific -0.71


United Airlines -3.93


United Parcel Service B -3.38


AES -0.11


American Elec Power -0.25


American Water Works 2.20


CenterPoint Energy 0.53


Consolidated Edison -0.21


Dominion Energy 0.87


Duke Energy 1.21


Edison Intl 2.80


Exelon -1.07


FirstEnergy 0.19


NextEra Energy 2.24


NiSource 0.21


Public Service Enterprise -2.67


Sempra Energy -4.58


Southern 1.62


Note: Theoretical highs and lows are shown.

NOTICE TO READERS:


SignupfortheWeeklyMarketLab


Newsletter:barrons.com/newletters


PleasevisitthenewMarketLabhome


pageonBarrons.comunderData.


http://www.barrons.com/market-data/market-


lab

Free download pdf