Montag, 5. August 2019 SWISS-PERFORMANCE-INDEX23
23.54 18.03S ABB N 18.33 -1.87 -1.98 -17.90 -10.13 -12.65 0.80 0.82 4.36 0.21 17.01 2.97
2.88 1.45 Addex Therapeutics 1.45 -4.92 -35.56 -43.14 -45.08 -60.81 ---0.43 --
60.70 42.43S Adecco Group N 53.08 -4.12 15.57 -10.31 2.18 -22.17 2.50 2.49 4.57 0.22 10.04 2.00
237.00 155.00 AdvalTechN158.00 -3.07 -18.56 -29.15 -26.72 -19.39 4.20 4.79 2.75 0.58 -0.94
13.40 11.44 Aevis Victoria N 12.30 -0.81 0.82 2.16 23.62 85.24 0.15 --0.16 --
1.39 1.15 Airesis N 1.19 1.71 -4.03 -4.80 12.26 -26.54 ---0.31 --
9.20 0.0300 AiropackTech. N 0.0486 1.25 -97.78 -99.45 -99.52 -99.44 ---3.20 --
63.85 53.82S Alcon 57.58 -1.82 -----0.16 0.28 0.18 28.07 1.47
175.60 149.50 Allreal N 174.80 0.58 14.17 13.65 22.41 40.40 6.50 6.58 3.79 0.11 23.67 1.22
155.80 103.00 Also Holding 151.20 0.80 35.73 40.26 104.32 164.34 3.00 3.30 2.16 0.22 15.03 2.22
23.50 18.75 Aluflexpack 21.00 10.50 -------0.21 --
78.26 18.03S AMS 49.53 -7.63 110.23 -30.30 59.77 51.93 0.33 0.28 0.53 0.68 12.01 2.34
365.50 243.00 APG SGA N 264.00 1.15 -20.00 -22.69 -35.53 -8.97 20.00 10.99 4.12 0.28 18.92 8.93
17.12 10.00 Arbonia N 11.42 -0.35 5.74 -32.19 -23.36 -37.10 0.20 0.31 2.69 0.30 17.59 0.85
5.30 1.99 Arundel N 2.00 -8.26 -25.93 -62.26 -76.44 -85.19 0.50 --0.68 --
2.88 0.77 Aryzta N 0.80 -5.23 -26.08 -71.84 -89.41 -95.41 -0.00 0.00 0.48 5.65 0.32
20.15 12.02 Ascom N 12.94 0.78 -4.71 -27.71 -21.10 -3.07 0.45 0.55 4.26 0.23 16.53 5.01
8.90 1.80 Asmallworld 2.15 -12.24 -45.57 -28.57 ---0.00 0.00 0.78 -50.83 -
233.20 105.00 Autoneum Hold. N 105.70 -5.88 -28.29 -52.22 -60.78 -32.24 3.60 3.21 2.93 0.37 16.64 0.96
149.49 106.84 Bachem Hold. N 134.80 1.81 17.95 -4.97 70.15 168.80 2.77 3.15 2.38 0.24 33.72 4.08
183.90 131.10 Bâloise N 179.10 -0.72 32.27 17.91 64.61 63.26 6.00 6.63 3.69 0.13 12.79 1.29
494.00 430.00 Bank Linth 480.00 1.69 6.19 4.80 -11.60 2.45 9.00 --0.19 --
2064 1504 Barry Callebaut N 1947 -0.76 27.17 14.06 54.03 73.68 24.00 28.75 1.48 0.14 24.28 3.82
936.00 900.00 Baselland KB 908.00 0.00 0.00 -0.87 -0.60 -1.30 35.00 --0.06 --
69.60 33.46 Basilea Pharmac. N 35.38 0.51 -11.46 -46.68 -49.24 -64.17 -0.00 0.00 0.31 -26.53 -
82.00 70.60 Basler KB PS 72.00 -1.10 0.28 -4.26 7.46 5.88 3.10 --0.15 --
74.60 55.05 BB Biotech N 64.20 0.39 9.93 -6.21 31.42 102.91 3.05 3.53 5.40 0.19 7.00 1.01
6140 3750 Belimo N 5530 -4.82 40.36 31.20 83.48 129.84 100.00 118.35 2.02 0.21 33.24 7.27
328.00 262.00 Bell Food Group N 265.50 -2.93 -12.95 -5.85 -19.00 29.69 5.50 5.66 2.13 0.20 15.10 1.21
25.50 18.00 Bellevue N 21.20 0.47 7.07 -8.62 54.18 71.26 1.10 1.32 6.21 0.25 10.81 1.32
427.00 312.00 Bergb. Eng.Trüb.Titlis331.00 -3.22 -11.26 -20.43 -5.77 50.18 9.40 --0.22 --
246.50 190.00 Berner KB N 227.00 -0.22 16.53 10.19 20.17 20.42 8.00 --0.12 --
44.20 40.40 BFW Liegensch. N 43.40 1.64 1.88 2.36 10.57 51.75 1.40 --0.07 --
72.00 57.60 BKW N 64.80 0.78 -5.68 -2.70 46.94 100.93 1.80 1.80 2.80 0.18 16.48 0.93
9.50 0.95 Blackstone 1.15 4.09 -68.37 -87.38 -----0.75 --
95.30 47.70 Bobst N 48.82 -6.74 -28.52 -46.62 -2.94 15.14 1.50 1.69 3.40 0.45 11.89 1.30
211.80 124.40 Bossard N 136.40 -2.78 -2.43 -32.14 15.59 28.56 4.50 4.46 3.24 0.28 13.92 2.85
206.00 180.50 Bq. Cant. Geneve N 198.50 0.76 3.39 9.67 37.37 88.15 3.40 --0.09 --
820.00 688.00 Bq. Cant.Vaudoise N741.00 -0.27 0.00 1.37 13.22 52.78 35.00 --0.13 --
59.00 52.00 Bq. Canton de Jura N 57.00 -0.87 7.55 4.59 5.85 -7.32 1.85 --0.21 --
3.56 2.26 Bq. Profil de Gestion I 3.30 3.77 5.10 3.77 153.85 24.06 0.12 --0.47 --
362.40 252.00 Bucher Ind. N 291.40 -5.39 10.21 -8.65 23.42 6.25 8.00 8.50 2.86 0.23 13.31 2.00
360.40 223.00 Burckhardt Comp.N241.00 0.00 4.60 -32.64 -15.29 -49.26 6.00 7.21 2.99 0.29 21.67 2.53
93.00 68.00 Burkhalter 73.90 2.64 -5.26 -15.45 -43.20 -8.20 3.90 4.20 5.45 0.27 16.84 4.84
950.00 790.00 BVZ N 915.00 -0.54 13.66 10.24 72.64 205.00 14.00 --0.26 --
35.75 26.80 Calida Holding N 27.50 0.73 -9.39 -22.32 -8.33 -19.12 0.80 0.80 2.90 0.32 14.95 1.21
326.00 228.00 Carlo Gavazzi I 266.00 -3.62 8.57 -15.82 18.22 11.30 12.00 12.17 4.41 0.27 19.65 1.99
61.40 35.50 Cassiopea 44.00 -0.23 20.22 -13.39 35.38 --0.00 0.00 0.35 -18.32 -
99.90 73.25 Cembra Money Bk N 95.40 -1.60 22.54 6.47 37.56 83.46 3.75 3.93 4.09 0.16 15.98 2.58
455.00 400.00 Cham Group N 429.00 0.23 3.62 -0.23 47.93 67.58 6.00 --0.13 --
3.92 2.10 CI ComI2.36 0.00 -8.53 -39.49 -41.00 -82.45 ---0.62 --
66.60 35.40 CicorTechnologies N 49.60 -1.20 25.89 -22.50 84.04 32.09 1.00 --0.39 --
27.08 17.12S Clariant N 18.16 -3.40 0.39 -23.12 8.03 6.95 0.55 0.63 3.45 0.28 12.78 2.21
115.00 80.00 Coltene N 84.20 -0.94 -0.12 -11.34 39.54 79.59 3.00 3.16 3.22 0.27 14.07 1.85
106.50 74.45 Comet N 90.20 -3.53 13.10 -5.55 14.69 54.32 1.20 1.47 1.60 0.30 26.23 3.16
111.50 99.20 Comp. Fin.Tr adition I 101.50 0.50 -0.49 -1.93 45.00 134.68 5.00 --0.17 --
1230 731.00 Conzzeta N 779.00 -2.99 1.30 -24.81 19.11 30.76 18.00 21.17 2.71 0.26 14.87 1.53
141.90 76.10 Cosmo Pharmac.N 86.80 1.88 -1.25 -32.87 -44.25 -52.98 1.50 0.00 0.00 0.33 -95.08 2.95
89.00 76.00 CPH N 82.60 -2.36 0.12 -6.67 109.91 33.23 1.80 1.71 2.07 0.11 11.93 1.09
153.00 90.00 Crealogix N 91.40 -2.14 -17.66 -37.82 -12.12 -7.68 ---0.26 --
15.93 10.36S Credit Suisse Group N11.49 -4.57 6.34 -27.36 12.50 -51.56 0.26 0.29 2.41 0.25 8.02 0.64
199.60 122.60 Dätwyler I 150.20 -1.96 20.35 -16.65 15.72 17.71 3.00 3.60 2.34 0.27 17.64 2.69
76.10 48.90 DKSH Holding N 50.40 -1.47 -25.72 -30.48 -24.32 -23.40 1.85 1.96 3.89 0.29 17.45 1.87
787.50 573.00 dormakaba N 705.00 -3.62 18.89 9.39 -0.98 60.23 15.00 18.03 2.47 0.24 19.04 9.67
126.65 77.94 Dufry N 86.92 -0.69 -6.66 -32.59 -18.00 -44.25 4.00 4.30 4.91 0.23 10.36 1.59
120.00 58.00 Edisun Power N 118.00 4.42 63.89 103.45 164.50 262.44 1.00 --0.35 --
7.97 5.25 EFG N 6.31 -1.87 9.74 -13.56 41.16 -41.84 0.30 0.32 4.99 0.29 11.86 1.02
442.00 326.00 Elma ElectronicN410.00 0.00 17.14 2.50 14.21 3.80 ---0.19 --
973.00 667.50 Emmi N 834.00 0.36 22.38 1.71 34.41 165.82 9.00 10.58 1.27 0.22 21.85 2.48
644.00 447.60 EMS-Chemie N 612.50 -3.24 31.16 -3.69 15.13 55.85 18.50 20.73 3.33 0.23 26.88 8.52
0.31 0.15 Evolva Holding N 0.17 -1.84 -25.74 -39.65 -76.28 -86.06 ---0.46 -7.07 0.80
118.00 58.90 Feintool Intern. N 60.80 -1.78 -19.15 -45.13 -39.50 -32.44 2.00 2.11 3.38 0.33 8.85 0.86
214.80 159.00 Flughafen Zürich N 181.40 -0.49 11.63 -11.68 -0.44 59.96 6.90 5.86 3.23 0.19 18.75 2.19
1799 1318 Forbo N 1523 -8.75 10.28 -4.15 22.43 71.41 21.00 23.17 1.49 0.18 17.01 3.72
15.00 13.45 Fundamenta Real 14.45 0.35 -0.33 ---0.50 0.50 3.46 0.13 29.10 0.95
58.95 42.16 Galenica N 51.45 0.49 18.88 -8.37 --1.70 1.81 3.53 0.22 19.05 2.55
9.63 2.76 GAM N 3.95 -4.31 2.49 -53.70 -62.00 -76.05 0.65 0.06 1.34 0.59 31.55 0.79
467.10 353.20 S Geberit N 454.40 -1.88 18.86 3.27 21.99 48.74 10.80 11.71 2.55 0.17 24.78 8.34
1308 730.00 Georg Fischer N 846.50 -3.81 7.63 -33.82 9.30 40.50 25.00 26.58 3.09 0.26 13.74 2.21
2835 2224 S Givaudan N 2628 0.08 15.47 12.55 31.99 76.26 60.00 63.17 2.39 0.14 29.02 6.07
32.90 26.10 Glarner KBN29.70 0.00 5.32 10.41 45.59 66.39 1.00 1.16 3.86 0.19 14.55 1.01
1500 1300 Graubündner KB PS 1455 0.69 9.40 0.34 -14.86 14.48 40.00 40.00 2.78 0.12 19.90 1.30
408.00 350.00 Grp. Minoteries SA 360.00 0.00 -7.22 -8.63 10.77 1.41 7.00 --0.23 --
1128 770.00 Gurit I 1100 0.92 26.87 28.81 67.94 157.01 20.00 23.17 2.13 0.27 13.40 2.94
130.70 112.10 Helvetia N 126.70 0.48 10.27 8.48 31.50 42.68 4.80 5.12 4.04 0.14 11.71 1.13
138.50 107.50 HIAG Immobilien N 129.00 0.78 10.73 4.03 30.96 61.76 3.90 3.98 3.11 0.29 33.27 1.29
22.20 17.00 Highlight E. and E.I19.20 9.09 -11.11 -2.54 6.37 12.61 ---0.50 --
211.50 72.60 Hochdorf N 75.10 -0.92 -26.37 -64.15 -61.47 -40.63 -4.20 5.60 0.49 10.07 0.65
85.90 56.20 Huber+Suhner N 78.70 -1.50 20.15 30.08 40.16 74.89 2.50 1.63 2.05 0.32 22.96 2.35
4660 4240 Hypo Lenzburg N 4520 0.44 2.73 -1.74 8.92 12.16 110.00 --0.11 --
25.02 15.20 Idorsia 21.54 1.80 32.80 -10.84 ---0.00 0.00 0.31 -5.72 110.49
80.00 25.32 Implenia N 27.04 -0.15 -18.26 -65.44 -57.82 -49.51 0.50 1.29 4.85 0.29 7.85 0.76
642.50 403.80 Inficon N 616.50 -0.72 23.89 33.21 76.27 111.31 22.00 22.38 3.60 0.25 25.00 6.68
2540 1340 Interroll N 1948 -4.74 34.16 5.87 103.87 242.96 22.00 24.59 1.22 0.45 26.72 4.87
519.00 462.00 Intershop N 507.00 1.40 3.89 0.80 7.81 43.63 22.00 22.00 4.39 0.09 18.60 1.44
70.00 56.60 Investis Holding 67.60 0.30 9.39 13.42 12.20 -2.35 2.41 3.56 0.19 24.20 1.11
187.50 143.50 IVF Hartmann N 153.00 -1.29 -4.38 -16.85 -22.92 19.07 2.50 --0.25 --
55.30 33.57S Julius Bär N 40.93 -1.49 16.91 -23.50 4.04 5.63 1.50 1.66 3.89 0.28 10.48 1.41
152.00 123.50 Jungfraubahn N 148.80 1.50 18.57 1.92 45.17 97.61 2.80 2.96 1.98 0.17 17.42 1.41
180.00 107.80 Kardex N 146.20 -5.19 28.92 -6.40 52.13 250.60 4.00 4.59 3.20 0.29 20.34 5.57
54.00 31.55 Klingelnberg 32.70 0.46 -15.39 -33.74 ---1.20 3.53 0.39 12.25 1.58
330.00 180.60 Komax N 185.00 -2.79 -19.57 -32.87 -12.36 32.14 7.00 6.58 3.52 0.42 15.23 2.33
82.00 55.30 KTM Industries 59.00 -1.34 -2.64 -24.16 --0.30 0.38 0.65 0.19 22.48 3.31
9.49 5.17 Kudelski I 6.34 -5.51 12.41 -32.48 -69.74 -59.10 0.10 0.10 1.46 0.34 15.38 0.96
162.30 121.65 S Kühne+Nagel N 144.15 -2.57 14.09 -8.85 6.54 18.74 6.00 6.32 4.31 0.20 20.99 7.26
8.53 1.52 Kuros Biosc. N 1.61 -1.83 -30.00 -81.05 -93.24 -93.71 -0.00 0.00 0.58 -2.45 -
54.00 39.11S LafargeHolcim N 47.36 -4.88 16.94 -4.11 7.44 -34.95 2.00 2.03 4.15 0.22 12.70 1.03
55.00 38.40 Lalique Group 40.80 0.00 -18.40 -20.00 --0.50 0.50 1.26 0.46 39.13 1.46Schluss Vol. in %absolut
02.08. Stück 26.07.19 26.07.19
SPI SEITVORWOCHEGEWINNER
LeonteqN35.90 88t 10.94 3.54
Aluflexpack 21.00 7967 10.50 2.00
SIG Combibloc 12.24 382t 8.32 0.94
Meyer BurgerN0.41 2315t 8.21 0.03
lastminute.com 29.60 2563 5.34 1.50
ZehnderN37.90 10t 4.70 1.70
Edisun PowerN118.00 215 4.42 5.00
Blackstone 1.15 2906 4.09 0.05
Zur Rose GroupN95.70 14t 3.91 3.60
Bq. Profil de GestionI3.30 13t 3.77 0.12VERLIERER
Relief Therap. 0.00 1970t -22.22 0.00
PerfectN0.02 62t -17.50 0.00
LumX Group 0.08 117t -14.06 -0.01
Schmolz+Bickenb.N0.32 1965t -13.98 -0.05
Asmallworld 2.15 2082 -12.24 -0.30
SFS GroupN74.40 65t -9.65 -7.95
ForboN1 523 5019 -8.75 -146.00
SulzerN96.95 145t -8.45 -8.95
ArundelN2.00 1370 -8.26 -0.18
AMS 49.53 2504t -7.63 -4.09MEISTGEHANDELTETITEL
UBS GroupN10.89 29753t -4.10 -0.47
Credit Suisse GroupN11.49 23938t -4.57 -0.55
ABBN18.33 14855t -1.87 -0.35
AryztaN0.80 10070t -5.23 -0.04
NestléN105.24 7076t 1.15 1.20
NovartisN90.36 6721t -2.26 -2.09
LafargeHolcimN47.36 4174t -4.88 -2.43
ClariantN18.16 3626t -3.40 -0.64
RichemontN82.50 3274t -5.30 -4.62
GAMN3.95 2892t -4.31 -0.1811937,15
-0.41%1497,23
-1.52%SPI SLIStand: 02.08.19 Erläuterungen:Beim 52-Wochen-Vergleich zeigt das Dreieck an, wie nah der derzeitige Kurs am Höchst- bzw.Tiefststand der vergangenen 52Wochen liegt. Mit einer Raute gekennzeichneteTitel gehören zum SLI, das KGV stellt den erwarteten Gewinn dar.Die ausgewiesenen Unternehmenskennzahlen (Quelle )basieren auf den Analytiker-Erwartungen der
nächsten 12 Monate. Copyright©2019 FactSet Research Systems Inc. All rights reserved.
ANALYSE DES SWISS-PERFORMANCE-INDEXES (SPI) SPI:-0.41% zum 26.07.
52-Wochen-Vergleich 52 Wochen Schluss %%%%%gezahlte erwartete 100-Tage KGV
Tief Hoch Hoch Tief 02.08. 26.07. 2019 1Jahr 3Jahre 5Jahre Div.Div.Div.Rend. Vola. 2019 KBV52-Wochen-Vergleich 52 Wochen Schluss %%%%%gezahlte erwartete 100-Tage KGV
Tief Hoch Hoch Tief 02.08. 26.07. 2019 1Jahr 3Jahre 5Jahre Div.Div.Div.Rend. Vola. 2019 KBV
85.85 52.05 Landis+Gyr 80.90 0.56 46.69 28.82 --3.15 3.27 4.05 0.27 15.51 1.28
30.90 13.35 lastminute.com 29.60 5.34 69.14 121.72 111.43 35.16 -0.00 0.00 0.35 10.30 1.88
2.22 1.45 Leclanché N 1.65 -2.37 -17.50 3.13 -42.91 -64.29 ---0.35 --
1480 920.00 Lem N 1374 1.33 31.11 6.51 57.39 80.08 42.00 46.01 3.35 0.29 26.40 12.30
55.35 31.28 Leonteq N 35.90 10.94 -12.44 -33.82 -43.91 -60.53 1.75 0.00 0.00 0.26 9.29 0.94
85400 68600 Lindt&Sprüngli N 82500 -0.36 12.55 0.86 21.23 45.68 1000.00 1121.44 1.36 0.11 36.73 4.22
7510 5730 Lindt&Sprüngli PS 7365 -0.14 20.74 4.99 30.70 55.91 100.00 112.18 1.53 0.12 32.84 3.76
71.90 55.60 LLBN60.50 0.00 -5.76 2.54 62.20 52.78 2.10 --0.22 --
48.80 28.85S Logitech Intern. N 39.55 -3.30 27.91 -11.84 104.39 195.15 0.67 0.78 1.88 0.28 18.52 5.01
352.00 245.10 S Lonza N 337.70 -1.66 32.59 9.82 101.20 260.97 2.75 3.11 0.91 0.23 24.77 3.62
0.17 0.0570 LumX Group 0.0825 -14.06 -31.25 -52.03 -75.74 -95.94 ---1.04 --
518.00 430.00 Luzerner KB N 437.50 0.92 -4.89 -14.72 6.12 23.76 12.50 --0.12 --
42.10 15.20 MCH Group N 22.20 1.83 11.28 -40.16 -67.21 -65.74 0.50 --0.49 --
105.88 78.50 Medacta Group 87.00 2.72 -----0.86 0.99 0.22 25.55 9.34
84.00 52.00 Medartis 53.20 -0.93 -3.97 -22.90 -----0.29 --
21.10 14.10 MeierTobler N 16.08 3.34 7.20 -22.69 -51.27 -66.04 2.00 0.00 0.00 0.31 16.06 1.23
3435 2020 Metall Zug N 2130 0.95 -14.80 -30.96 -24.92 -17.35 70.00 72.05 3.35 0.38 13.82 1.30
0.95 0.32 Meyer Burger N 0.41 8.21 -32.37 -39.88 -65.23 -86.97 -0.00 0.00 0.54 -65.14 1.36
10.20 6.00 Mikron N 8.02 -4.07 18.64 -14.86 31.05 -4.18 0.20 0.21 2.74 0.34 10.34 0.72
11.94 8.78 Mobilezone N 9.10 -1.41 -16.82 -12.84 -25.71 -10.34 0.60 0.60 6.52 0.24 8.74 7.69
271.00 215.50 Mobimo N 265.00 -1.12 13.25 8.38 13.69 43.17 10.00 10.00 3.77 0.11 27.60 1.13
24.50 12.70 Molecular Partn. N 13.28 1.37 -30.33 -32.73 -47.92 --0.00 0.00 0.34 -29.78 9.15
106.10 77.74S Nestlé N 105.24 1.15 31.88 30.34 36.59 55.91 2.45 2.78 2.63 0.12 22.65 5.66
11.80 5.33 Newron Pharmac. N 5.99 -6.84 6.77 -48.00 -69.04 -62.21 -0.00 0.00 0.52 -3.85 3.62
94.40 71.46S Novartis N 90.36 -2.26 17.81 18.60 24.30 24.46 2.60 3.00 3.28 0.18 17.21 3.62
19.90 9.22 ObsEva SA 9.30 -6.63 -25.90 -30.96 -----0.62 --
16.74 10.26 OC Oerlikon N 10.49 -6.59 -4.98 -31.44 16.30 -14.72 1.00 0.39 3.67 0.24 16.48 1.79
17.30 11.55 Orascom N 14.82 -1.33 -0.54 4.73 116.03 -22.61 -0.00 0.00 0.25 57.98 1.36
108.00 77.00 Orell Fuessli N 90.50 -0.55 2.26 -16.20 -27.43 -8.59 6.00 --0.22 --
92.70 74.00 Orior N 80.30 -0.74 0.75 -4.74 17.06 41.00 2.24 2.33 2.88 0.18 16.47 5.56
232.40 110.80 Panalpina N 221.00 -0.18 68.70 55.63 69.22 78.23 -4.07 1.81 0.31 50.52 8.46
83.95 66.55 Pargesa I 72.85 -2.41 2.82 -9.78 8.57 -5.39 2.56 2.65 3.54 0.15 19.08 0.74
801.00 581.50 S Partners Group N 789.60 -0.18 32.48 5.21 77.74 246.01 22.00 25.17 3.17 0.16 23.86 9.14
34.60 25.10 Peach Property N 32.50 -1.81 16.49 -1.22 128.87 146.21 ---0.22 --
0.0250 0.0025 Perfect N 0.0165 -17.50 50.00 -21.43 -58.75 -83.50 ---1.19 --
149.00 51.50 Perrot DuvalI139.00 0.00 162.26 110.61 162.51 46.39 ---0.66 --
688.00 424.00 Phoenix Mecano I 441.00 -0.68 -12.33 -33.18 -9.82 -18.18 17.00 17.26 3.93 0.26 11.01 1.23
255.00 218.00 Plazza N 252.00 0.80 13.00 11.50 8.02 -5.00 --0.09 --
56.80 42.90 Poenina Holding 45.80 -0.65 3.15 -16.12 --1.70 --0.15 --
34.75 4.49 Polyphor 5.02 -5.82 -71.86 -85.01 ---0.00 0.00 1.40 -1.15 1.12
72.00 55.00 Private Equity N 55.50 -5.93 -7.50 -17.16 -17.16 -10.48 2.00 --0.20 --
122.00 91.25 PSP Swiss Prop. N 121.10 1.94 25.04 29.24 24.40 50.34 3.50 3.60 3.02 0.14 28.00 1.26
0.0092 0.0010 Relief Therap. 0.0014 -22.22 -73.08 -76.67 -97.20 -98.25 ---1.29 --
89.58 60.44S Richemont N 82.50 -5.30 30.95 -4.40 46.28 -4.68 1.90 2.17 2.55 0.19 21.17 2.43
159.80 119.00 Rieter N 130.00 -0.69 0.93 -15.09 -35.13 -38.45 5.00 5.29 4.06 0.29 26.07 1.18
283.30 229.20 S Roche GS 267.25 -0.82 9.80 8.68 8.90 0.96 8.70 9.26 3.47 0.15 13.36 6.04
1270 1115 Romande Energie N 1260 0.80 6.78 5.88 23.41 15.38 36.00 39.00 3.45 0.19 17.86 0.60
22.30 5.55 Santhera Pharma N 14.70 -2.65 118.10 -13.53 -72.83 -76.61 -0.00 0.00 0.35 -5.42 5.53
343.00 200.00 Schaffner N 206.00 -1.90 -20.16 -34.39 -7.58 -31.67 6.50 6.92 3.39 0.31 9.95 1.81
238.80 183.00 Schindler N 222.80 -0.54 16.89 -0.45 20.69 65.53 4.00 4.55 2.03 0.16 24.05 5.43
246.40 188.50 S Schindler PS 228.10 -0.22 17.15 -0.65 23.23 67.84 4.00 4.52 1.97 0.16 24.76 5.58
50.50 31.20 Schlatter N 39.80 -5.24 22.84 -17.77 -0.75 -49.54 ---0.51 --
0.86 0.32 Schmolz+Bickenb. N 0.32-13.98 -40.74 -60.69 -48.39 -76.81 -0.00 0.00 0.48 11.10 0.37
1230 828.00 Schweiter Techn. I 969.00 -4.25 11.51 -8.76 0.41 52.12 40.00 43.17 4.40 0.25 17.40 1.78
72.70 30.00 Sensirion 35.00 -1.82 -17.16 -32.82 ---0.00 0.00 0.40 56.23 3.22
120.00 73.25 SFS Group N 74.40 -9.65 -2.49 -37.95 1.43 9.41 2.00 2.27 2.96 0.29 14.07 2.12
2697 2151 S SGS N 2401 -3.42 8.64 -7.37 12.88 20.84 78.00 81.83 3.33 0.15 24.97 10.58
469.50 318.00 Siegfried N 362.00 -4.11 7.74 -14.82 79.21 127.96 2.60 3.08 0.83 0.25 20.82 2.43
13.00 9.80 SIG Combibloc 12.24 8.32 17.02 ---0.35 0.43 3.51 0.19 14.54 1.88
170.00 112.70 S Sika 142.50 -2.10 14.37 0.56 88.16 140.98 2.05 2.64 1.84 0.17 23.41 5.68
6440 4000 SNB N 5010 -4.02 20.72 -20.48 310.66 364.32 15.00 --0.45 --
236.00 144.55 S Sonova N 229.40 1.87 42.84 23.33 72.61 62.23 2.90 3.33 1.45 0.22 25.66 6.71
27.00 19.40 Spice Private Eq. 22.60 3.67 -2.59 -16.30 -16.91 -9.69 0.95 --0.22 --
522.00 420.00 St. Galler KB N 427.00 -0.12 -5.43 -15.28 7.62 23.41 16.00 15.97 3.75 0.14 16.52 0.97
47.40 37.00 Stadler Rail 45.34 -2.28 -----1.43 3.13 0.29 18.55 4.47
69.80 41.00 Starrag Group N 48.00 -4.00 11.63 -31.43 -1.54 -33.43 1.00 1.00 2.05 0.34 38.84 0.95
896.20 587.00 Straumann N 807.60 -0.91 30.68 3.41 116.37 275.80 5.25 6.81 0.84 0.21 32.96 7.93
125.00 75.15 Sulzer N 96.95 -8.45 24.22 -19.61 0.67 -19.54 3.50 3.72 3.71 0.26 14.49 1.95
95.00 66.90 Sunrise Comm. N 74.10 0.41 -14.29 -16.22 19.42 -4.20 4.52 6.13 0.17 32.15 2.47
451.60 247.70 S Swatch I 279.50 -5.89 -2.51 -36.07 12.66 -42.60 8.00 8.75 3.02 0.25 15.70 1.26
83.75 47.60 Swatch N 52.35 -5.59 -7.83 -35.21 7.38 -42.63 1.60 1.74 3.21 0.26 14.73 1.18
94.00 84.00 Swiss Fin.&Prop. 93.00 0.54 8.14 1.09 6.52 18.28 3.60 3.63 3.86 0.20 22.89 0.93
498.50 345.90 S Swiss Life N 472.60 -3.04 24.83 35.26 116.69 123.87 16.50 19.94 4.14 0.13 12.71 1.05
90.51 77.20 Swiss Prime Site N 88.05 -0.23 10.69 -2.77 0.08 24.31 3.80 3.80 4.34 0.13 22.99 1.26
102.95 85.88S Swiss Re N 96.20 -0.37 6.75 6.91 18.11 24.29 5.60 5.97 6.19 0.16 11.26 0.98
499.40 427.00 S Swisscom N 478.90 -1.26 1.96 2.86 1.70 -5.17 22.00 22.00 4.56 0.13 16.88 2.84
75.80 34.25 Swissquote N 40.12 0.40 -11.34 -37.99 63.09 33.73 1.00 --0.39 --
147.50 97.30 Tamedia N 106.40 -2.56 0.85 -25.33 -36.67 -13.85 4.50 --0.26 --
263.00 179.30 Tecan N 256.60 1.50 34.49 0.79 63.23 148.16 2.10 2.42 0.96 0.20 35.01 4.26
184.55 106.90 S Temenos N 170.75 -2.54 44.83 6.45 185.30 423.77 0.75 0.90 0.51 0.27 46.01 22.78
111.50 98.60 Thurgauer KB PS 107.00 0.00 5.94 5.42 20.50 34.76 2.80 2.80 2.59 0.15 16.73 0.94
11.70 5.68 Tornos N 7.85 -3.21 27.44 -30.53 173.52 30.83 0.28 --0.37 --
194.90 67.70 U-Blox N 78.00 -4.41 -1.20 -57.59 -68.27 -34.01 1.60 1.53 1.88 0.47 20.37 1.56
16.20 10.64S UBS Group N 10.89 -4.10 -11.03 -32.10 -13.27 -30.49 0.70 0.76 6.85 0.22 8.84 0.75
12.20 9.60 Valartis Group N 9.90 -3.88 -3.88 -15.38 39.83 -52.86 0.10 --0.38 --
118.00 101.40 Valiant N 101.60 -1.74 -5.93 -2.68 12.27 17.59 4.40 5.38 5.26 0.12 13.67 0.69
299.00 204.00 Valora N 272.50 0.37 26.74 -5.05 -2.24 23.81 12.50 12.50 4.55 0.25 17.14 1.70
40.80 35.20 Varia US Prop. 36.60 0.27 -1.61 -1.61 --2.50 --0.18 --
132.30 81.05 VATGroup N 118.50 -6.51 37.31 -8.35 81.61 -4.00 4.00 3.20 0.32 32.98 6.81
526.00 465.00 Vaudoise Ass. N 502.00 -0.40 3.51 -2.71 0.20 22.66 13.00 15.84 3.13 0.13 11.65 0.76
2490 1805 Vetropack I 2050 1.49 1.99 4.86 33.99 29.34 50.00 51.93 2.55 0.23 12.98 -
190.65 101.80 S Vifor Pharma N 145.80 -1.88 36.39 -23.00 15.90 77.80 2.00 2.00 1.35 0.27 24.88 2.90
925.00 725.00 VillarsN790.00 0.00 1.28 -11.73 60.90 47.11 8.00 --0.27 --
1.38 0.98 VonRoll I 1.01 -5.61 -23.48 -19.84 68.33 -40.59 ---0.22 --
73.20 49.60 Vontobel N 51.30 -1.54 1.79 -24.45 13.25 57.36 2.10 2.62 4.99 0.24 10.35 1.52
202.00 130.20 VP Bank N 156.20 -2.62 10.47 -19.65 62.79 98.73 5.50 --0.23 --
332.00 239.00 VZ Holding N 277.50 2.59 4.72 -11.34 -0.89 79.26 4.90 5.44 1.98 0.24 20.24 3.52
128.00 103.50 Walliser KB N 118.00 0.43 4.42 10.28 54.35 67.37 3.35 --0.18 --
2007 1750 Warteck Invest N 1940 1.04 5.27 4.72 6.10 14.82 67.54 --0.13 --
3.96 2.12 Wisekey Intern. N 2.40 -3.03 -13.67 -39.39 -64.86 ----0.42 -10.23 -
148.80 111.60 Ypsomed N 126.00 -4.26 8.62 -14.05 -34.51 56.04 0.55 0.69 0.55 0.24 51.13 3.92
46.00 29.15 Zehnder N 37.90 4.70 13.64 -12.27 4.41 5.13 0.80 1.12 2.97 0.30 12.25 1.35
28.50 21.20 Züblin N 26.60 -0.75 2.31 -2.21 33.00 -96.95 1.00 --0.22 --
1855 1630 Zug Estates Hold. N 1830 -0.54 9.25 5.48 10.24 56.14 28.00 50.61 2.76 0.11 28.70 1.04
6340 5620 Zuger KB I 6140 -0.97 7.72 4.42 24.59 35.15 220.00 --0.12 --
140.80 79.80 Zur Rose Group N 95.70 3.91 6.69 -23.32 ---0.00 0.00 0.29 -97.86 1.84
353.00 282.40 S Zurich Insur.Grp N 341.40 -2.04 16.48 13.35 49.15 28.98 19.00 20.62 5.95 0.13 12.27 1.61
294.00 242.00 ZwahlenI254.00 -0.78 1.60 3.25 67.00 -29.25 ---0.31 --
Das Vier-Felder-Diagramm illustriert die Performance der Branchen-Indizes im Swiss-Performance-Index (SPI) in zwei
verschiedenen Zeiträumen. Die vertikale Achse zeigt dieVeränderung in den vergangenen4Monaten, die horizontale
Achse dieVeränderung des vergangenen Monats. Die Branchen mit der relativ gesehen besten Performance befinden
sich in dem Quadranten rechts oben, die Branchen mit der relativ gesehen schlechtesten Performance links unten. Die
Grösse der Kreise, mit denen die Branchen dargestellt sind, richtet sich nach der 100-Tage-Volatilität der Branchen.zurückfallendeWerte
in 4Wochen
in 4MonatenGewinner
in 4Wochen
in 4Monaten
aufholendeWerte
in 4Wochen
in 4MonatenVerlierer
in 4Wochen
in 4MonatenIndex100-Tage-Volatilität QUELLE: VWD/SIX SWISS EXCHANGEIn den vergangenen4Monaten (%)schlechter als der SPIbesserIn den vergangenen4Wochen (%)
schlechter besser als der SPI–20–15–10–50+5+10+15–16 –14 –12 –10 –8 –6 –4 –2 0 +2TechnologieRohstoffeAutomobilMedienKonsumgüterBankenDetailhandelBau und MaterialienIndustrieGesundheitEnergieChemieReisen u. FreizeitVersicherungen NahrungTelekommunikationFinanzdiensteSPI (–1,09% seit4Wochen, +4,83% seit4Monaten)BRANCHEN-INDIZES SPISchluss %zuabsolut zu
02.08. 28.12.18 28.12.18
ENTWICKLUNG SEITJAHRESBEGINN
Technologie 1390 41.97WWWWWWWWW 410.78
Nahrung 6032 33.76WWWWWWWW 1522.38
Finanzdienste 2050 22.62WWWWW 378.11
Large Caps 11392 22.02WWWWW 2055.74
Versicherungen 1787 21.75WWWWW 319.30
SPI 11937 21.44WWWWW 2107.09
Konsumgüter 3686 21.28WWWWW 646.82
Gesundheit 2934 21.19WWWWW 512.95
Mid Caps 16774 21.06WWWWW 2917.86
Bau und Materialien 3086 19.83WWWWW 510.75
SPI (Preisindex) 644.12 17.90WWWW 97.78
Chemie 4387 17.28WWWW 646.43
Reisen u. Freizeit 1989 15.57WWWW 267.95
Industrie 1909 12.17WWW 207.16
Detailhandel 1395 8.99WW 115.09
Telekommunikation 1907 3.55W 65.45
Small Caps 23633 3.02W 691.69
Banken 726.69 2.43W 17.21
Energie 3108 0.41W 12.60
Medien 567.56 -10.60WWW -67.26
Automobil 1662 -12.98WWW -247.79
Rohstoffe 299.27 -24.75WWWWWW -98.42Technologie
SPI SWX SP TECH2TRASONDJFMAMJJ9500102001090011600123007501000125015001750Relative Gewinner undVerlierer derBranchenimSPI