Corriere della Sera - 01.08.2019

#

CorrieredellaSeraGiovedì1Agosto2019
ECONOMIA/MERCATIFINANZIARI

31

●PiazzaAffari

diGiacomoFerrari

Lesemestraliguidanoirialzi

SalgonoAmplifoneTenaris

I

risultatisemestralidinumerosesocietà

hannoguidatolasedutadiieriaPiazza

Affari,conilFtseMibsudello0,56%.

Passanoinsecondopianol’attesaperitassi

Usaelatrattativasuidazi.Balzodi

Amplifon(+5,39%)dopoicontiele

conseguentipromozionideglianalisti.

SeguonoDiasorin(+3,65%),PosteItaliane

(+3,45%)eFca(+2,87%),mentreTenaris

(+2,89%)habeneficiatodelleggerorialzo

delgreggio.SulloStarbeneFieraMilano

(+5,33%)eCairoCommunication(+5,24%).

MaglianerainveceperFerragamo(-7,8%)

chehadichiaratoafinegiugnoutilisottole

attese.GiùancheMoncler(-1,17%).

©RIPRODUZIONERISERVATA

AA.S. Roma ................................................(ASR) 0,513 +0,98+4,69 0,478 0,561 321 ,9
A2A...............................................................................() 1,580 +0,19-1,47 1,434 1,649 4931,5
Acea..............................................................................()16,960 +0,71+43,4911,820 17,900 3571,8
Acotel Group................................................(ACO)2,870 -2,05 +0,702,710 3,550 14,3
Acsm-Agam.............................................................() 1,835 -0,27 +12,23 1,625 1,895 364,1
Aedes...........................................................................() 1,200 -1,23 +0,081,120 2,260 38,5
Aedes 18-20 warr ................................................() ——————
Aeffe.........................................................................() 1,740 +1,05-26,431,662 3,015 184,5
AeroportodiBologna............................. (ADB)11,700 +0,86-3,6210,600 12,880 418 ,6
Alba ..............................................................................() ——————
Alerion.........................................................................() 2,810 —-1,40 2,580 2,970 141 ,6
Ambienthesis...........................................................() 0,365 -2,41 +9,28 0,328 0,390 34,2
Amplifon...................................................... (AMP)22,280 +5,39+60,1713,910 22,280 4982,9
Anima Holding ............................................(ANIM) 3,336 +1,09+1,83 2,634 3,880 1269,2
Aquafil......................................................... (ECNL) 7, 910 -1,62-11,127,910 10,500 337 ,8
Aquafil warr..............................................(WECNL) 0,975 —-2,51 0,720 1,489 —
Ascopiave.....................................................(ASC) 4,115 +0,61+41,012,918 4,250 956 ,9
Astaldi ................................................................(AST) 0,691 +1,62+37,24 0,498 0,813 68 ,6
Atlantia .......................................................................()23,260 +0,39+27,0318,070 24,700 19219,5
Autogrill......................................................................() 9,540 +1,27 +27,54 7, 335 9,700 2419,7
AutostradaTo -Mi ............................................ (AT)31,260 -0,82+79,4517, 420 31,600 3111,5
Autostrade Mer.......................................................()31,400 +0,96+18,0526,500 32,900 136 ,0
Avio ................................................................ (AVIO)12,120 -0,66+7, 45 11,120 14,720 321 ,3
Azimut.........................................................................()16,950 +1,44+77,759,534 18,000 2420,8
BB&C Speakers............................................()11,900 +0,42+12,26 10,600 12,960 127 ,8
B.F.........................................................................(BFG) 2,540 +2,01 -0,782,340 2,620 385,5
BancaFarmafactoring................................ (BFF) 4,900 +0,20 +7,034,540 5,625 834,7
BancaGenerali..............................................(BGN)26,360 +0,69+43,3418,130 26,980 3070,7
BancaIfis ...........................................................(IF)12,830 -1,08-16,9611,200 20,900 698 ,8
BancaMediolanum ..............................................() 6,465 +0,23 +28,155,045 6,765 4794,8
BancaPop. Emilia R..............................................() 3,369 -0,62+2,21 2,956 4,284 1741,6
BancaPop. Sondrio ..............................................() 1,881 -0,16-28,041,881 2,718 853 ,0
BancaSistema...........................................(BST) 1,252 +0,97-13,301,120 1,698 101 ,7
BancoBPM ...................................................(BAMI) 1,688 +0,84-15,061,627 2,132 2557,5
Basicnet......................................................................() 4,525 +0,33-0,55 4,280 5,730 276 ,0
Bastogi.....................................................................(B) 0,908 +2,71 +9,130,822 1,160 113 ,3
BB Biotech............................................................()59,300 +1,89+13,8252,000 64,600 —
BcaCarige.................................................................() ——————
BcaCariger...............................................................() ——————
BcaFinnat.............................................................() 0,292 +1,04-8,75 0,275 0,362 105,5
BcaIntermobiliare.................................................() 0,116 —-36,470,115 0,187 80,2
BcaProfilo.................................................................() 0,155 +0,65-8,50 0,145 0,176 103,2
BcoDesio-Brianza................................................() 1,980 +1,28 +15,791,700 2,070 238 ,7
BcoDesio-Brianza rnc ........................................() ——————
BcoSardegna rnc.......................................(BSRP) 7, 900 -2,23 +9,727,100 9,940 52,3
BeeTeam..........................................................(BET) 1,000 —+12,99 0,872 1,120 134,5
Beghelli.......................................................................() 0,241 +0,42-13,620,233 0,317 47 ,6
Bialetti Industrie.....................................................() 0,289 +1,40-1,03 0,285 0,354 31 ,0
Biancamano.........................................................() 0,210 -2,33 +17,320,170 0,328 7, 0
Biesse.............................................................(BSS)11,300 -0,18-40,7110,330 22,520 308 ,7
Bioera..........................................................................() 0,091 +2,25 +50,330,057 0,126 4,8
Borgosesia ................................................................() 0,482 -3,60-18,310,452 0,595 18 ,4
Borgosesia rnc ........................................................() ——————
Brembo.......................................................................() 9,270 -0,59 +3,468,895 11,880 3097,0
Brioschi............................................................... (BRI) 0,073 +1,10+31,180,056 0,082 57,5
BrunelloCucinelli.............................................(BC)28,640 -0,49-5,48 27,400 35,400 1952,7
Buzzi Unicem ...........................................................()18,400 +0,35+21,1714,830 20,080 3061,5
Buzzi Unicem rnc....................................................()12,780 -0,93+31,759,480 13,780 523 ,8
CCairoComm......................................... (CAI) 2,610 +5,24 -27,20 2,480 4,025 346,5
Caleffi ..........................................................................() 1,370 —-7, 43 1,360 1,490 21 ,4
Caleffi 20 warr.........................................................() ——————
Caltagirone ...............................................................() 2,570 +1,98+13,22 2,120 2,630 308 ,3
CaltagironeEd................................................(CED) 1,110 +0,91+6,73 1,040 1,170 136 ,7
Campari.............................................................(CPR) 8,420 -1,00+14,25 7, 370 9,220 9767,2
Carel Industries.......................................... (CRL)11,200 -0,36+22,47 8,872 11,680 1121,8
Carraro........................................................................() 1,940 +0,10+10,601,680 2,640 148 ,3
CattolicaAs...............................................................() 7, 665 -0,65+7, 58 7,105 8,830 1340,7
Cellularline.................................................(CELL) 6,900 -1,15—6,900 7,180 151 ,1
Cellularline warr ......................................(WCELL) 0,390 ——0,320 0,451 —
Cembre...................................................................()21,350 +0,47+4,66 19,360 23,650 364,7
Cementir.......................................................(CEM) 6,370 -0,93+24,90 5,100 6,660 1017,1
Cent. LatteD'Italia.............................................() 2,640 -0,38-3,30 2,580 2,920 36,5
Cerved Group............................................... (CERV) 7,145 -3,32-0,076,960 9,600 1409,2
CHL ......................................................................(CHL) 0,006 +3,64+5,56 0,003 0,009 6,8
CIA.................................................................................() 0,133 —+20,450,109 0,145 11 ,7
Cir ...........................................................................(CIR) 1,002 +2,04 +9,27 0,917 1,106 792,1
Class Editori ..............................................................() 0,195 —+4,85 0,166 0,265 31 ,3
CNH Industrial.........................................................() 9,174 +0,59 +16,197,716 9,982 12568,7
Cofide .................................................................(COF) 0,480 +1,69+5,96 0,453 0,533 351 ,1
CoimaRes..................................................................() 8,280 +1,22 +18,626,980 8,300 297 ,7
Conafi Prestito'........................................................() 0,283 +1,07+15,51 0,245 0,400 11 ,8
Cose Belle d'Italia........................................... (CBI) 0,439 +2,57 -11,130,356 0,610 8,1
Covivio................................................................(CVO)92,550 -0,16+12,87 82,000 96,900 7697,5
Cred. Emiliano ................................................... (CE) 4,535 -0,33-10,20 4,150 5,400 1513,7
Cred.Valtellinese....................................................() 0,054 -1,47-25,900,054 0,077 377 ,7
Csp................................................................................() 0,610 —-17,340,586 0,798 19 ,9
DD'Amico.........................................................() 0,097 -0,52 -10,51 0,086 0,132 120 ,0
D'Amico22warr.....................................................() ——————
Danieli...............................................................(DAN)15,780 -0,63+4,37 15,120 19,460 646 ,3
Danieli rnc ....................................................(DANR)10,200 +0,20 -22,96 10,180 14,260 413 ,8
Datalogic.......................................................(DAL)15,950 +2,70 -20,25 15,380 24,950 927 ,6
De'Longhi .........................................................(DLG)18,180 +1,62-16,6816,830 25,820 2675,7
DeaCapital...................................................(DEA) 1,298 -1,67+13,911,139 1,430 399 ,1
Delclima ............................................................ (DLC) ——————
Diasorin ......................................................................() 105 ,000 +3,65+47,4770,700 107,200 5821,6
Digital Bros ...........................................................() 7,170 +0,84+70,924,195 8,140 103 ,3
Dovalue ............................................................(DOV)11,360 -1,22 +13,609,245 13,200 913,5
DUE SERI 18/19 warr..........................................() ——————
EEdisonr.............................................................() 1,025 —+7, 89 0,946 1,060 113 ,4
EEMS............................................................... (EEMS) 0,066 -0,61+42,61 0,046 0,090 2,9
El.En..........................................................................()17,710 +1,20 +37,0712,670 19,800 340 ,4
Elica..................................................................(ELC) 2,150 -0,46+57,161,304 2,465 136,5
Emak*........................................................................() 0,985 -1,50 -22,44 0,960 1,420 162,7
Enav.................................................................(ENAV) 4,984 +0,40+18,784,196 5,145 2698,6
Enel...............................................................................() 6,199 +0,49+21,935,044 6,559 62695,9
Enervit.........................................................................() 3,300 —+1,85 3,200 3,580 58 ,7
Eni .................................................................................()14,204 +0,78+3,08 13,580 15,940 51596,3

ePRICE*............................................................(EPR) 0,707 -6,11-55,310,707 1,680 29 ,7

Equita Group ................................................. (EQUI) 2,650 —-17,57 2,560 3,240 132,3

Erg.................................................................................()17,460 +1,51 +6,0815,920 19,100 2610,2

Esprinet*......................................................... (PRT) 3,035 +0,66-17,862,695 3,995 159,2

Eukedos......................................................................() 0,990 —+9,76 0,888 1,100 22,6

Eurotech *........................................................(ETH) 4,910 +2,94 +47,013,245 5,390 173,2

Exor...............................................................................()62,960 +1,75+34,44 46,400 64,900 15160,3

Exprivia*..........................................................(XPR) 0,975 +1,77+14,84 0,824 1,316 50 ,7

FFalckRenewables*............................ (FKR) 4,184 +1,70+73,612,345 4,468 1216,6

FCA-Fiat ChryslerAut................................. (FCA)12,036 +2,87 +6,1011,209 13,758 18665,8

Ferragamo .....................................................(SFER)18,975 -7,80+7,72 17,165 21,570 3242,5

Ferrari.............................................................. (RACE) 145 ,650 +1,01+68,3485,600 151,300 28186,6

Fidia*..........................................................................() 4,260 -0,12+18,663,390 5,740 21 ,6

Fiera Milano*...................................................(FM) 3,955 +5,33+16,673,330 5,630 278 ,4

Fila*.................................................................. (FILA)13,200 +0,30-1,79 12,360 14,700 565 ,8

Fincantieri .........................................................(FCT) 0,936 +0,86+0,050,921 1,260 1577,9

FinecoBank......................................................(FBK) 8,992 +1,26 +2,72 8,646 12,385 5425,6

FNM..............................................................................() 0,507 -0,59 +1,000,492 0,560 219 ,3

Fullsix.................................................................. (FUL) 0,736 -0,54 -14,42 0,690 1,000 8,0

GGabetti Pro.S...................................................() 0,308 +0,33+10,000,265 0,362 17 ,8

Gamenet*...................................................(GAME) 8,870 +3,62+31,21 6,760 9,570 264,6

Garofalo Health Care.................................. (GHC) 4,290 —+13,493,660 4,345 351 ,4

GasPlus......................................................................() 2,170 —-5,24 1,885 2,330 98 ,0

Gedi GruppoEditoriale*......................... (GEDI) 0,287 +1,95-18,930,276 0,406 144,5

Gefran*.....................................................................() 6,600 +0,15-5,04 6,380 8,310 95 ,4

Generali.................................................................. (G)16,840 +0,78+16,1014,505 17,310 26344,8

Geox....................................................................(GEO) 1,270 -2,76 +10,151,153 1,934 327,5

Giglio Group*..............................................(GGTV) 2,850 +1,79+37,022,080 3,900 45 ,1

Gima TT..........................................................(GIMA) 8,100 +2,14 +20,975,700 8,805 709 ,6

Gpi.................................................................................() 8,220 -2,14 +1,487,780 9,380 130,5

Gpi warr......................................................................() 0,600 +9,07+13,21 0,520 0,892 —

Guala Closures*...........................................(GCL) 6,420 +1,26 +11,465,600 6,700 397 ,8

Guala Closures warr ................................(WGCL) ——————

HHera ...........................................................(HER) 3,370 +0,60+23,992,662 3,548 4988,5

IIGrandi Viaggi................................................() 1,465 +1,38-22,98 1,445 2,070 70 ,1

IGD*....................................................................(IGD) 5,820 -0,51 +4,45 5,382 6,860 644,9

Il Sole 24 Ore...................................................(S24) 0,495 -1,00+30,610,341 0,582 28,2

illimity Bank.....................................................(ILTY) 8,310 +0,97—7, 300 9,220 495 ,0

Ima*............................................................................()71,000 +1,36+27,7053,550 75,950 2780,5

Immsi.................................................................. (IMS) 0,619 +1,14+54,36 0,401 0,659 209 ,9

IndelB............................................................. (INDB)22,500 +0,90-5,8619,800 23,900 127 ,9

Intek Group...............................................................() 0,309 —-1,44 0,289 0,352 118 ,9

Intek Group rnc .......................................................() 0,366 —+4,57 0,326 0,380 18 ,4

Interpump*.............................................................()25,480 +1,11-3,26 25,200 33,480 2784,2

Intesa Sanpaolo...............................................(ISP) 1,960 -0,28 +2,83 1,826 2,342 34556,7

Intesa Sanpaolo rnc....................................(ISPR) ——————

InvesteSviluppo....................................................() 0,033 —+6,800,029 0,048 3,5

Inwit ....................................................................(INW) 9,180 +0,49+50,495,965 9,305 5525,8

Irce *............................................................................() 1,745 —-0,851,725 2,420 48 ,8

Iren................................................................................() 2,362 +2,16 +12,26 2,054 2,460 3032,0

Isagro*.......................................................................() 1,270 +1,20 -6,751,255 1,654 31 ,1

IsagroAzioniSviluppo*...........................(ISGS) 1,055 -2,76 -10,59 1,055 1,360 15 ,0

IT WAY................................................................ (ITW) 0,716 -1,65+98,890,340 0,920 5,7

Italcementi.............................................(BCM113) ——————

Italgas..................................................................... (IG) 5,718 -1,00+12,96 4,996 6,228 4627,9

Italian Exhibition Group ...............................(IEG) 4,220 -2,31 —3,550 4,340 132,8

Italiaonline ........................................................ (IOL) 2,810 -0,71+24,89 2,120 2,830 323,5

Italiaonliner.................................................. (IOLR) 875 ,000 +0,57 +111,35400,000 880,000 6,0

Italmobiliare.................................................... (ITM)20,200 +0,75+7, 91 18,380 21,550 865 ,7

IVS Group...................................................................()10,100 -0,49-9,50 9,920 11,360 391 ,9

JJuventusFC .......................................... (JUVE) 1,548 +1,68+32,26 1,062 1,706 1536,1

LLa Doria*.........................................................() 8,050 -0,98-1,23 7, 480 9,280 250 ,9

LandiRenzo*..........................................................() 1,008 -0,40-9,031,006 1,380 114,1

Lazio.............................................................................() 1,286 -0,92+4,21 1,142 1,410 87,5

Leonardo ......................................................... (LDO)11,040 -0,27 +43,717,470 11,700 6476,6

Luve...................................................................(LUVE)11,400 —+22,58 9,300 11,950 253 ,0

LventureGroup .......................................................() 0,608 +6,29 +1,710,550 0,619 20 ,3

MM. Zanetti Beverage*......................(MZB) 5,720 -0,35-2,39 5,720 6,560 198 ,9

MaireTecnimont ....................................................() 2,186 -0,09-32,15 2,186 3,630 673 ,0

ManagementeC..........................................(MEC) 0,036 -2,70 -5,26 0,035 0,044 14,6

MARR*......................................................... (MARR)19,500 +0,31-5,98 19,440 21,760 1296,2

Mediaset ....................................................................() 2,651 +0,80-5,832,554 3,034 3132,4

Mediobanca..................................................... (MB) 9,054 -0,37+23,967,298 9,610 8015,6

Mid Industry Cap........................................... (MIC) ——————

Mittel................................................................... (MIT) 1,685 —+0,301,590 1,785 137 ,1

MolMed ...........................................................(MLM) 0,346 -0,86+28,680,266 0,455 159 ,9

Moncler ........................................................(MONC)37,170 -1,17+27,4727, 810 38,990 9583,5

Mondadori*....................................................(MN) 1,470 -0,27 -13,53 1,438 1,782 383 ,8

MondoTv *.....................................................(MTV) 1,170 +0,86-16,430,928 1,638 40 ,3

Monrif...............................................................(MON) 0,153 -4,09 —0,148 0,196 23 ,3

MontePaschi Si. .....................................................() 1,312 -2,81 -14,25 1,000 1,710 1535,4

Moviemax..................................................................() ——————

Mutuionline*..........................................................()15,460 +0,39-5,96 15,300 19,100 618 ,6

NNBAurora ..............................................(NBA) ———9,200 11,784 —

Netweek.....................................................................() 0,179 -1,75-11,620,179 0,337 19 ,7

Nexi ................................................................... (NEXI) 9,674 +1,30—8,038 9,803 6035,3

NovaRe SIIQ ............................................................() 4,130 +0,24 -3,953,850 4,300 45,5

OOlidata...............................................................() ——————

Openjobmetis*............................................ (OJM) 6,890 -1,29 -12,45 6,840 8,900 95,5

OVS......................................................................(OVS) 1,594 -1,24 +40,941,094 1,929 363 ,3

PPanariagroup*....................................(PAN) 1,290 -1,23 -13,421,204 1,762 59,5

Piaggio................................................................ (PIA) 2,716 +2,26 +49,391,818 2,828 968 ,4

Pierrel..........................................................................() 0,186 -0,53 +25,680,142 0,187 42,5

Pininfarina...................................................... (PINF) 1,366 —-40,091,366 2,500 74,9

Piovan*.....................................................................() 6,390 -1,39-21,115,730 8,277 343 ,6

Piquadro....................................................................() 2,410 -1,63+41,761,685 2,550 121,2

Pirelli&C..........................................................(PIRC) 5,344 +0,56 -3,785,106 6,602 5358,3

Piteco.................................................................(PITE) 5,100 +0,99+28,143,900 5,450 92,3

PLC................................................................................() 1,600 -0,31-18,29 1,515 1,960 38,2

Poligr.S.Faustino*................................................() 5,700 —-4,36 5,500 6,120 6,2

PoligraficiEditoriale.....................................(POL) 0,200 +0,60+8,000,185 0,229 26 ,7

PosteItaliane.................................................. (PST) 9,660 +3,45+38,59 6,970 9,750 12530,8

Prima Industrie*...................................................()15,160 -0,39-12,57 14,660 22,250 160,2

Prysmian....................................................................()18,670 +0,86+6,9914,930 19,975 5010,6

RR. De Medici*..........................................(RM) 0,690 +3,60+13,300,560 0,761 257 ,6

RaiWay .......................................................... (RWAY)5,350 +0,94+25,734,255 5,540 1454,6

Ratti..............................................................................() 4,480 +0,45+58,302,830 4,480 121 ,8

RCS Mediagroup ....................................................() 0,973 +3,18-20,770,881 1,480 507 ,1

Recordati........................................................... (REC)40,530 +1,86+35,0129,600 40,530 8426,5

Reply*........................................................................()60,650 -0,41+35,6242,400 63,050 2278,2

Restart ............................................................... (RST) 0,490 -1,11+93,070,169 0,713 15,5

Restart 20 warr.................................... (WRST20) 0,003 —-49,090,002 0,015 —

Retelit *...............................................................(LIT) 1,502 +3,73+7, 98 1,313 1,610 244,6

Risanamento..................................................... (RN) 0,037 -3,11+ 106 ,630,018 0,042 67 ,4

Rosss............................................................................() ——————

SSabafS.p.a.*..................................................()14,660 -0,95-1,61 13,660 16,500 169 ,7

Saes*..........................................................................()21,350 +0,95+17,8318,120 22,500 312,8

Saes rnc*..................................................................()15,500 +0,32-1,27 14,100 16,720 114,1

Safilo Group......................................................(SFL) 0,882 +0,23 +9,57 0,700 1,136 246 ,1

Saipem..............................................................(SPM) 4,492 +2,53 +36,953,265 5,032 4535,4

Saipem risp..................................................(SPMR) ——————

Salini Impregilo.............................................. (SAL) 1,740 +5,58 +22,97 1,415 2,320 869 ,6

Salini Impregilo rnc ................................... (SALR) 5,800 +0,87+38,104,200 6,500 9,5

Saras................................................................... (SRS) 1,490 +4,41 -13,771,242 1,890 1412,4

Seri Industrial ..........................................................() 1,700 -0,29 -14,57 1,450 2,810 80,5

Servizi Italia*..........................................................() 3,210 +0,31—3,100 4,140 101 ,6

Sesa*................................................................. (SES)35,650 +0,85+55,0022,800 35,750 557 ,8

SIAS.......................................................................(SIS)17,180 -1,15+44,25 11,910 17,400 3927,2

Sit ...........................................................................(SIT) 7,750 -2,52 -4,56 7,750 9,050 196 ,0

Sit warr ............................................................(WSIT) ——————

Snam Gas.........................................................(SRG) 4,439 -0,16+12,66 3,819 4,841 15031,0

Sogefi*.......................................................................() 1,211 -3,12-16,881,131 1,830 145 ,0

Sol .................................................................................()10,800 +2,86 -1,6410,500 12,240 976 ,9

Stefanel ......................................................................() ——————

Stefanel risp .............................................................()——————

STMicroelectr...........................................................()16,710 -0,09+37,7010,720 17,590 —

TTa mburi*.........................................................() 5,730 -0,87-2,05 5,610 6,410 987 ,6

Ta mburi 20 warr.....................................................() 0,630 -3,09-28,400,614 1,325 —

TA S........................................................................(TAS) 1,950 -0,51 +4,84 1,510 2,100 164,2

Te chedge.......................................................(EDGE) 4,900 +1,03+10,114,199 5,440 125,5

Te chnogym ..................................................(TGYM) 9,750 +0,72+4,73 9,295 11,600 1942,4

Te lecom IT ..........................................................(TIT) 0,511 +0,95+4,29 0,436 0,565 7759,7

Te lecom IT rnc ...............................................(TITR) 0,480 +0,31+12,78 0,389 0,506 2898,8

Te naris ...............................................................(TEN)11,385 +2,89 +19,629,440 13,495 —

Te rna............................................................................() 5,504 -0,65+8,604,953 6,010 11024,6

Te rniEnergia .............................................................() 0,384 +0,52 +20,380,319 0,460 17 ,9

Te smec*........................................................... (TES) 0,431 —+2,86 0,401 0,465 45 ,9

Tinexta*........................................................(TNXT)12,340 -0,16+91,616,250 14,360 574,9

Tiscali...........................................................................() 0,014 +0,74-3,55 0,011 0,017 55 ,3

TitanMet ....................................................................() 0,051 -2,29 -3,400,051 0,073 2,3

To d's.............................................................................()45,000 +8,43+5,73 40,000 46,420 1432,9

ToscanaAeroporti .................................................()16,150 —+14,13 13,700 17,150 300 ,4

Trevi Fin.Ind...............................................................() 0,247 +0,41-19,970,221 0,350 40 ,3

Tr iboo.....................................................................(TB) 1,520 -1,94-1,94 1,510 2,020 44,3

TXT e-solution*........................................... (TXT) 8,380 ——8,160 9,970 109 ,0

UUBI Banca........................................................() 2,325 -0,39-6,70 2,127 2,852 2678,8

Unicredit............................................................(UCG)10,656 -0,22 +9,059,634 12,980 23840,2

Unieuro*........................................................(UNIR)12,400 -0,96+26,53 9,665 14,880 248 ,8

Unipol..........................................................................() 4,637 +0,59 +34,02 3,460 4,729 3320,7

UnipolSai..............................................................(US) 2,355 +0,47+19,031,976 2,487 6650,1

UNO SERI 17-22 warr.........................................() 0,006 +11,32-6,350,005 0,009 —

VValsoia ...............................................................()10,600 -1,40-6,6110,600 14,450 113,5

Vianini .........................................................................() 1,200 +0,84+5,73 1,065 1,220 36 ,1

WWiit*........................................................ (WIIT)56,400 +1,81—46,200 57,800 149,2

ZZignagoVetro*....................................... (ZV)10,240 -1,54 +21,338,440 11,360 904,0

Zucchi ..........................................................................() 0,019 -1,04-1,55 0,018 0,024 7, 2

Zucchi rnc...................................................................() 0,260 -0,76+52,05 0,171 0,266 0,9

BORSAITALIANA Quotazioni in diretta sultelefonino: invia QUOTA , ad esempio: QUOTA ACEaln umero482242.Costo0,5 Euro per SMS ricevuto. Infosuwww.corriere.it/economia
NomeTitolo Tel. Prezz oVar.Var.Min Max Capitaliz
(euro) (in%) (in%) (euro) (euro) dieuro)Rif.Rif. 02/01/2019Anno Anno (inmilioni

NomeTitolo Tel. Prezz oVar.Var.Min Max Capitaliz

(euro) (in%) (in%) (euro) (euro) dieuro)Rif.Rif. 02/01/2019Anno Anno (inmilioni

NomeTitolo Tel. Prezz oVar.Var.Min Max Capitaliz

(euro) (in%) (in%) (euro) (euro) dieuro)Rif.Rif. 02/01/2019Anno Anno (inmilioni

Scadenza GG. Pr.NettoRend.
14.08.191 29 9,959 -
13.09. 19 42 100,010 -0,09
14.10.197 31 00,050 -0,25
14.11.19104 100,066 -0,23
13.12.19 133 100,044 -0,12
14.01.20 165 100,086 -0,19

B.O.T. valuta al 02-08-19

31lug DenaroLettera

Marengo(ITA-CH)234,47 253,61

Sterlina (UK)4Ducati (AUT)^295556 ,673,11619,8001,51

100 Pesos(Cile) 739 ,17799,51

(^20) Krugerrand (S.Af.)$Liberty (USA)1.215,511.256,3011.314,73.358,86
50 Pesos(MEX) 1.514,691.638,34
Moneteauree
31lug Mattino Sera
OroMilano (Euro/gr.) ---
OroLondra (usd/oncia) 1.430,551.427,55
ArgentoMilano (Euro/kg.) ---
Platino Milano (Euro/gr.) ---
Palladio Milano (Euro/gr.) ---
Oro
Per. T.360 365
1sett. -0,407 -0,413
1m2meseesi -0,392 -0--,397
3m4mesiesi -0,375 -0--,380
5m6mesiesi -0,362 -0--,367
Euribor
Scont oInterv
Belgio 0.00 0.00
Canada 1.75 1.75
Danimarca 0.00 0.00
Finlandia 0.00 0.00
Francia 0.00 0.00
Germania 0.00 0.00
Tassi
Dati acura dell’agenzia giornalisticaRadiocor MoneteAuree: Bolaffi Metalli PreziosiS.p.A *Titolo appartenentealsegmentoStar.
Scadenza GG. Pr.NettoRend.
14.02.20 196 100,097 -0,18
13.03.20 224 100,062 -0,10
14.04.20 256 100,196 -
14.05.20 286 100,135 -0,17
12.06.20 315 100,165 -0,19
14.07.20 347 100,134 -0,14
Per. T.360 365
7mesi --
8mesi --
9mesi --
10 mesi --
11 mesi --
12 mesi-0,303 -0,307
ScontoInterv
Giappone 0.30 -0.10
Irlanda 0.00 0.00
Spagna 0.00 0.00
USA 2.50 2.50
Svizzera -0.25 -0.75
ANew York valori espressi in dollari,aLondra in
pence,aZurigoinf ranchi svizzeri.Dati di NewYork e
Torontoaggiornati alle ore20.00
indici
MERCATI.........................................31-07 var.%
Amsterdam (Aex)...........................572,09 -0,39
Brent Index...........................................62,88 +1,93
Bruxelles-Bel 20.........................3.701,43+0,77
DJ StoxxEuro.....................................375,93+0,17
DJ StoxxEuro50...........................3.466,85+0,12
DJ StoxxUE........................................385,77+0,17
DJ StoxxUE50...............................3.181,29 +0,08
FTSEEurotr.100...........................2.961,52 +0,19
HongKong HS.............................27.777,75-1,31
Johannesburg...........................39.651,74-0,61
Londra (FTSE 100).....................7.586,78-0,78
Madrid Ibex35..............................8.971,00-0,17
OsloTop25.......................................791,90+0,86
SingaporeST................................3.300,75-1,49
Sydney (All Ords)........................6.896,70-0,46
Toronto(300Comp)...............16.433,32-0,20
Vienna (Atx)..................................2.984,94 +0,30
Zurigo(SMI)..................................9.919,27 +0,29
selezione
FRANCOFORTE.............................31-07 var.%
Adidas..................................................289,55 +3,73
Allianz ..................................................210,40+0,67
Bayer Ag ................................................58,75+2,78
Beiersdorf..........................................105,00-1,27
Bmw.........................................................66,83-0,42
Commerzbank Ag.................................6,16 -0,13
Deutsche Bankn..................................7,04 +2,07
DeutschePost.....................................29,51 +0,27
DeutscheTelekomn.........................14,88 -0,05
Dt Lufthansa Ag.................................14,38 +1,16
HugoBoss Ag.......................................57,16-1,89
Siemensn.............................................98,99-0,63
Volkswagen Ag................................150,94-0,53
PARIGI.............................................31-07 var.%
Air France.................................................9,42 +8,45
Air Liquide..........................................125,00-0,16
Alstom.....................................................39,04+0,13
Axa SA.....................................................22,90 -0,43
Bnp...........................................................42,18 +1,59
Cap Gemini........................................115,25 -0,30
Carrefour ...............................................17,41-0,37
Crédit Agricole.....................................10,78+1,27
Danone...................................................78,40+0,23
L'Oréal..................................................242,00 -2,18
Michelin...............................................100,45+0,45
PeugeotS.A..........................................21,36+0,09
Renault...................................................50,54 -0,63
Saint-Gobain.......................................34,76 -0,60
Sanofi-Synthelab..............................75,46-0,16
SociétéGénérale................................22,21 +0,68
Sodexho Alliance............................103,65+0,39
Total.........................................................47,04-0,42
NEWYORK.....................................31-07 var.%
AmazonCom .................................1890,28 -0,43
American Express...........................125,77-0,55
AppleComp Inc.................................217,19+4,03
At&T.........................................................34,40 +0,65
Bank of America.................................30,93+0,13
Boeing ..................................................347,74+0,08
Carnival..................................................47,31-0,15
Caterpillar Inc...................................133,93+0,74
CiscoSystems......................................56,48+0,02
Citigroup Inc.........................................71,48-0,32
Coca-ColaCo.......................................52,97 -1,40
ColgatePalmolive..............................72,55 -2,94
Exxon Mobil..........................................75,50 +0,20
Ford Motor..............................................9,56 +0,10
General Electric ..................................10,65+1,19
General Motors...................................40,70+0,67
Goldman Sachs...............................221,14-0,12
Hewlett-Packard...............................21,47-0,33
Honeywell..........................................173,63-0,16
Ibm........................................................149,64-0,09
IGT............................................................13,51 -2,95
Industrie Natuzzi Sp............................1,88-6,70
Intel Corp...............................................51,72+0,03
Johnson&Johnson........................131,68-0,30
JP Morgan..........................................115,73+0,12
Lockheed Martin.............................366,60+0,17
McDonald's........................................212,34 -
Merck&Co............................................83,93+0,79
Microsoft.............................................138,94-1,00
Morgan Stanley..................................44,83 +0,36
NikeInc. Cl.B........................................87,00-0,23
OccidentalPet.....................................51,64-1,58
Pfizer........................................................39,23 +1,13
Philip Morris.........................................84,33 -2,28
Procter&Gamble...........................119,03-1,15
Unilever NV..........................................58,18-0,95
Walt Disney .......................................143,96-0,67
Whirlpool............................................148,72-1,35
Xerox........................................................32,32 -1,40
LONDRA..........................................31-07 var.%
3i Group...........................................1120,97-1,98
Anglo American............................2038,40-2,44
AstraZeneca...................................7060,44-0,94
Barclays Plc.......................................154,43 -2,31
BP ..........................................................545,14+0,46
BritishTelecom................................192,58 +0,48
Burberry Group ............................2259,72-0,22
Glaxosmithkline ...........................1685,67-1,52
Marks&Spencer.............................213,80-0,67
Pearson Plc........................................900,44-2,72
Prudential.......................................1702,88 -0,12
Rolls Royce.........................................861,84-3,28
Royal &Sun All.................................560,60-1,96
Royal Bk of Scot...............................218,24 -1,50
Schroders Plc.................................3038,11-1,91
Unilever Plc.....................................4955,50 -1,66
Vodafone Group..............................150,08-0,77
ZURIGO...........................................31-07 var.%
Nestlé...................................................105,70+0,53
Novartis..................................................91,46+0,79
BORSE ESTERE
(m.sab.)Italmobiliare,laholdingdipartecipa-
zionichefacapoallafamigliaPesenti,chiudeil
primosemestreconunutiledi9,2milioni
(25,1milionial30giugno2018inclusieffettifi-
scalipositivinonricorrentiper14,4milioni).Il
NetAssetValue,a1,58miliardi,segnaunincre-
mentodi166,4milionirispettoafine2018.Il
Navperazionesaleda33,9euroa37,9euro.Il
valoredellesette«portfoliocompanies»au-
mentadioltre106milionia586,4milionian-
chegrazieallerivalutazionidellepartecipazio-
niinCaffèBorboneeTecnica.Laliquiditàdi-
sponibilecrescedi80milionia424,1milioni.
Diasorin,ricavia350milioni
IlgruppoDiasorinhachiusoilprimosemestre
del2019conricaviper350,3milioni,increscita
del5,8%(3,7%acambicostanti)conunaacce-
lerazionenelsecondosemestre.Salgonoan-
cheimargini,conl’Ebitdaparial39,8%delfat-
turato,el’utilenettodelgruppoinaumento
deldel3,9%a84milioni.Laposizionefinanzia-
rianettadiDiasorinèpositiva
per62milioni.Ilgruppogui-
datodaCarloRosa(nellafoto)
haconfermatolestimeperil
2019.
Fnm,l’Ebitdatoccai36,6milioni
IlgruppoFnmhachiusoilprimosemestre2 019
conricaviper180milioni(+8%)eunEbitdaa
36,6milioni(+4%).«Irisultaticonfermanola
validitàdelnostrooperatoeattestanolasolidi-
tàdelgruppo.L’obiettivocheciponiamoèco-
niugarelosviluppodelbusinessegarantire
unaqualitàdelserviziosemprepiùelevata»,ha
commentatoilpresidentediFnmAndreaGi-
belli.
Molmed,piùfatturato
IlgruppobiotechMolmedchiudeilprimose-
mestreconperditediesercizioin«significativo
miglioramentorispettoalprimosemestre
2018».secondoleparoledelceoRiccardoPal-
misanoIricavioperativiequellidellevenditesi
attestanorispettivamentea16,4milionie16,3
milioni,increscitadel28,8%edel63,0%.
FieraMilano,utilea24milioni
FieraMilanoharegistratounutiledi24,1milio-
niconricavichesiattestanoa153,9milioninel
semestre.«Leareedibusinesssonotuttein
crescita,rivedremoalrialzoiltargetdiEbitda
peril2019»,hacommentatol’amministratore
delegato,FabrizioCurci.
AdAmbientail 10 0%diIpam
IlfondodiprivateequityAmbienta,attraverso
lacontrollataAromataGrouphacompletato
l’acquisizionedel100%diIpam-IndustriePro-
dottiAlimentariManenti,attivanellaprodu-
zioneedistribuzionediingredientialimentari.
©RIPRODUZIONERISERVATA
Italmobiliare,liquiditàaquota424,1milioni
Sussurri&Grida
Torino Milano Roma Verona
011 5576 300 [email protected]
http://www.bolaffi.it
Venditaeacquisto di monete
in or oeargento,
francobolli dacollezione,
lingotti d’oro