The Wall Street Journal - 30.07.2019

THE WALL STREET JOURNAL. Tuesday, July 30, 2019 |B7

Consumer Rates and Returns to Investor

Get real-time U.S. stock quotes and track most-active stocks, new highs/lows and mutual funds. Plus, deeper money-flows data and email delivery of key stock-market data. Available free at WSJMarkets.com

U.S. consumer rates

A consumer rate against its
benchmark over the past year

3.50

4.00

4.50

5.00

5.50%

2018

ASONDJ

2019

FMAMJJ

t

New car loan

t

Prime rate

Selected rates
New car loan
Bankrate.com avg†: 4.65%
Think Mutual Bank 3.09%
Rochester, MN 800-288-3425
Cambridge Savings Bank 3.24%
Cambridge, MA 888-418-5626
First Savings Bank of Hegewisch 3.50%
Chicago, IL 773-646-4200
First Command Bank 3.75%
Fort Worth, TX 888-763-7600
PNC Bank 3.79%
Washington, DC 888-PNC-BANK
Yield/Rate (%) 52-Week Range (%) 3-yr chg
Interest rate Last (l)Week ago Low 0 2 4 6 8 High (pct pts)
Federal-funds rate target 2.25-2.50 2.25-2.50 1.75 l 2.25 2.00
Prime rate 5.50 5.50 5.00 l 5.50 2.00
Libor,3-month 2.26 2.28 2.26 l 2.82 1.50
Money market,annual yield 0.68 0.70 0.41 l 0.75 0.42
Five-year CD,annual yield 1.82 1.87 1.80 l 2.07 0.61
30-year mortgage,fixed† 3.91 3.90 3.80 l 4.99 0.37
15-year mortgage,fixed† 3.33 3.33 3.22 l 4.34 0.51
Jumbo mortgages,$484,350-plus† 4.24 4.25 4.22 l 5.16 0.18
Five-year adj mortgage(ARM)† 4.45 4.22 3.94 l 4.89 1.23
New-car loan,48-month 4.65 4.66 3.87 l 4.81 1.60
Bankrate.com rates based on survey of over 4,800 online banks. Base rate posted by 70% of the nation's largest
banks.† Excludes closing costs. Sources: FactSet; Dow Jones Market Data; Bankrate.com

Benchmark Yields

and Rates

Treasury yield curve

Yield to maturity of current bills,

notes and bonds

0.00

1.00

2.00

3.00

4.00%

1

month(s)

3 6 1

years

235710 30

maturity

t

Monday

t

One year ago

Forex Race

Yen, euro vs. dollar; dollar vs.

major U.S. trading partners

–8

–4

0

4

8%

2018 2019

Euro

s

Yen

s

WSJ Dollar indexs

Sources: Ryan ALM; Tullett Prebon; Dow Jones Market Data

International Stock Indexes
Latest YTD
Region/Country Index Close Net chg % chg % chg
World The Global Dow 3104.22 –0.34 –0.01 13.5
DJ Global Index 406.89 –0.78 –0.19 16.0
DJ Global ex U.S. 246.78 –0.42 –0.17 10.8
Americas DJ Americas 715.19 –1.37 –0.19 20.5
Brazil Sao Paulo Bovespa103482.63 663.70 0.65 17.7
Canada S&P/TSX Comp 16492.17 –38.87 –0.24 15.1
Mexico S&P/BMV IPC 41276.67 602.89 1.48 –0.9
Chile Santiago IPSA 3588.29 14.08 0.39 –4.6
EMEA Stoxx Europe 600 390.85 0.12 0.03 15.8
Eurozone Euro Stoxx 381.99 –0.68 –0.18 16.3
Belgium Bel-20 3735.36 –0.58 –0.02 15.2
Denmark OMX Copenhagen 201012.84 1.57 0.16 13.6
France CAC 40 5601.10 –8.95 –0.16 18.4
Germany DAX 12417.47 –2.43 –0.02 17.6
Israel Tel Aviv 1614.02 –7.50 –0.46 10.3
Italy FTSE MIB 21709.30 –128.44 –0.59 18.5
NetherlandsAEX 579.55 –0.53 –0.09 18.8
Russia RTS Index 1353.61 5.31 0.39 27.0
South AfricaFTSE/JSE All-Share58034.77 464.23 0.81 10.0
Spain IBEX 35 9215.40 –10.10 –0.11 7.9
Sweden OMX Stockholm 618.80 0.82 0.13 17.8
SwitzerlandSwiss Market 9970.87 2.79 0.03 18.3
Turkey BIST 100 103373.07 535.88 0.52 13.3
U.K. FTSE 100 7686.61 137.55 1.82 14.2
U.K. FTSE 250 19886.70 28.76 0.14 13.6
Asia-Pacific
Australia S&P/ASX 200 6825.80 32.41 0.48 20.9
China Shanghai Composite2941.01 –3.53 –0.12 17.9
Hong Kong Hang Seng 28106.41 –291.33 –1.03 8.7
India S&P BSE Sensex 37686.37 –196.42 –0.52 4.5
Japan Nikkei Stock Avg 21616.80 –41.35 –0.19 8.0
Singapore Straits Times 3346.39 –17.37 –0.52 9.0
South KoreaKospi 2029.48 –36.78–1.78 –0.6
Taiwan TAIEX 10885.73 –6.25 –0.06 11.9
Thailand SET 1717.97 ... Closed 9.9
Sources: FactSet; Dow Jones Market Data

Major U.S. Stock-Market Indexes

Latest 52-Week % chg

High Low Close Net chg % chg High Low % chg YTD 3-yr. ann.

Dow Jones

Industrial Average 27275.85 27178.06 27221.35 28.90 0.11 27359.1621792.20 7.6 16.7 13.9

Transportation Avg 10785.91 10736.03 10776.00 -0.67 -0.01 11570.84 8637.15 -1.4 17.5 11.2

Utility Average 819.88 813.08 818.86 3.10 0.38 831.33 692.00 14.2 14.9 4.8

Total Stock Market 31090.36 30943.68 31016.41 -74.81 -0.24 31091.2224126.04 6.7 20.6 11.4

Barron's 400 700.08 693.66 695.61 -4.57 -0.65 786.73 571.68 -6.8 14.1 8.4

Nasdaq Stock Market

Nasdaq Composite 8325.28 8247.37 8293.33 -36.88 -0.44 8330.21 6192.92 8.7 25.0 17.1

Nasdaq 100 8010.05 7939.98 7989.08 -27.87 -0.35 8016.95 5899.35 11.1 26.2 19.1

S&P

500 Index 3025.61 3014.30 3020.97 -4.89 -0.16 3025.86 2351.10 7.8 20.5 11.6

MidCap 400 1983.95 1971.11 1973.88 -9.26 -0.47 2050.23 1567.40 0.4 18.7 8.2

SmallCap 600 962.94 955.15 957.27 -5.24 -0.54 1098.36 793.86 -7.6 13.3 8.8

Other Indexes

Russell 2000 1580.02 1565.63 1569.02 -9.94 -0.63 1740.75 1266.93 -5.1 16.3 8.8

NYSE Composite 13249.04 13212.80 13222.61 -12.88 -0.10 13239.8710769.83 2.5 16.2 7.0

Value Line 538.67 534.52 536.00 -2.62 -0.49 593.57 446.06 -6.8 13.5 3.7

NYSE Arca Biotech 4637.47 4557.82 4627.69 -5.25 -0.11 5400.34 3890.37 -6.8 9.6 10.9

NYSE Arca Pharma 593.94 590.30 591.79 1.49 0.25 612.45 535.91 5.1 4.0 2.3

KBW Bank 103.40 102.07 102.10 -1.02 -0.99 111.44 80.78 -6.9 19.0 14.5

PHLX§Gold/Silver 91.87 90.08 91.83 1.18 1.30 92.93 61.84 19.8 30.0 -5.9

PHLX§Oil Service 76.98 73.68 74.18 -3.07 -3.98 154.64 71.99 -51.3 -8.0 -22.7

PHLX§Semiconductor 1600.53 1578.21 1598.02 4.16 0.26 1622.02 1069.39 17.6 38.3 27.7

Cboe Volatility 13.17 12.15 12.83 0.67 5.51 36.07 10.85 -10.0 -49.5 2.6


Nasdaq PHLX Sources: FactSet; Dow Jones Market Data

Late Trading

Most-active and biggest movers among NYSE, NYSE Arca, NYSE Amer.

and Nasdaq issues from 4 p.m. to 6:30 p.m. ET as reported by electronic

trading services, securities dealers and regional exchanges. Minimum

share price of $2 and minimum after-hours volume of 50,000 shares.

Most-active issues in late trading

Volume After Hours

Company Symbol (000) Last Net chg % chg High Low

VanEck Vectors Gold MinerGDX 15,631.3 27.78 0.01 0.04 27.88 27.72

iShares Gold Trust IAU 13,838.4 13.65 0.01 0.07 13.67 13.64

Fiserv FISV 11,852.2 102.50 -2.14 -2.05 104.90 102.49

Aramark ARMK 5,491.1 36.60 ... unch. 36.60 36.60

Banco Santander ADR SAN 4,785.8 4.43 ... unch. 4.48 4.41

Finl Select Sector SPDRXLF 4,285.5 28.45 -0.02 -0.07 28.47 28.42

Bank of America BAC 3,637.5 30.50 -0.02 -0.07 30.55 30.50

SPDR S&P 500 SPY 3,453.8 301.67 0.21 0.07 301.70 301.44

Percentage gainers...

RingCentral Cl A RNG 111.8 142.65 16.50 13.08 142.65 126.15

Medpace Holdings MEDP 61.0 74.43 6.75 9.97 74.99 67.68

Neurocrine BiosciencesNBIX 191.3 95.00 8.03 9.23 95.20 86.97

SRC Energy SRCI 66.5 4.00 0.29 7.82 4.00 3.69

Chegg Inc. CHGG 492.2 44.75 2.72 6.47 49.29 42.03

...And losers

McDermott InternationalMDR 1,280.4 6.75 -3.33 -33.04 10.15 6.16

SS&C Technologies SSNC 376.0 48.60 -11.09 -18.58 60.69 46.50

Terex Corp TEX 543.1 28.60 -4.54 -13.70 33.17 28.00

Beyond Meat BYND 2,653.0 193.34 -28.79 -12.96 234.14 191.11

Martin Marietta MLM 193.3 204.52 -19.47 -8.69 223.99 204.52

Trading Diary

Volume, Advancers, Decliners

NYSE NYSE Amer.

Total volume*743,248,788 11,035,476

Adv. volume*294,637,011 4,759,685

Decl. volume*434,384,898 5,704,012

Issues traded 3,058 290

Advances 1,499 119

Declines 1,447 157

Unchanged 112 14

New highs 258 17

New lows 73 10

Closing Arms† 1.60 1.05

Block trades* 5,244 103

Nasdaq NYSE Arca

Total volume*1,875,557,231162,853,804

Adv. volume*783,225,371 79,054,407

Decl. volume*1,064,509,97182,929,063

Issues traded 3,252 1,593

Advances 1,153 629

Declines 1,952 930

Unchanged 147 34

New highs 104 107

New lows 98 33

Closing Arms† 0.80 0.87

Block trades* 8,357 884

* Primary market NYSE, NYSE American NYSE Arca only.

†(TRIN) A comparison of the number of advancing and declining

issues with the volume of shares rising and falling. An

Arms of less than 1 indicates buying demand; above 1

indicates selling pressure.

Percentage Gainers... Percentage Losers

Volume % chg fromLatest Session 52-Week

Company Symbol (000) 65-day avg Close % chg High Low

Pfizer PFE 61,230 182.6 41.45 -3.81 46.47 38.14

Mylan MYL 60,967 688.7 20.78 12.57 39.59 16.63

VanEck Vectors Gold Miner GDX 51,393 11.1 27.77 1.80 28.41 17.28

Advanced Micro Devices AMD 45,750 -32.4 33.48 -1.59 34.86 16.03

Fiserv FISV 41,006 952.2 104.64 2.29 105.02 68.45

Bank of America BAC 39,146 -17.3 30.52 -0.81 31.91 22.66

SPDR S&P 500 SPY 37,984 -43.6 301.46 -0.18 302.23 233.76

Southwestern Energy SWN 36,669 110.1 1.91 -6.37 6.23 1.86

Chesapeake Energy CHK 36,493 -23.5 1.64 -0.61 4.98 1.57

General Electric GE 36,436 -30.2 10.38 -1.24 13.25 6.40

* Volumes of 100,000 shares or more are rounded to the nearest thousand

Volume% chg from Latest Session 52-Week

Company Symbol (000) 65-day avg Close % chg High Low

iShares Govt/Credit Bond GBF 974 14381 116.36 0.06 116.95 108.14

Lexicon Pharmaceuticals LXRX 23,301 5395 1.69-70.30 12.58 1.46

SPDR MSCI EM Strategic QEMM 290 3457 58.63 -0.98 61.42 52.75

Andeavor Logistics ANDX 19,503 2969 32.17 -6.24 50.82 31.49

Leo Holdings Cl A LHC 7,287 2787 10.20 10.63 10.79 9.22

FT Short Dur Mgd Muni FSMB 175 2294 20.45 -0.02 20.50 20.06

First Trust L/S Equity FTLS 583 2037 41.17 -0.02 41.23 35.84

CS FI Enh Europe 50 ETN FEUL 1,413 1814 93.03 0.47 99.90 64.95

Smith Micro Software SMSI 7,370 1501 5.54 -3.65 6.20 1.62

CSOP FTSE China A50 ETF AFTY 100 1422 17.72 -0.16 18.18 12.97

* Common stocks priced at $2 a share or more with an average volume over 65 trading days of at least

5,000 shares=Has traded fewer than 65 days

Nasdaq Composite Index

8293.33t36.88, or 0.44%

High, low, open and close for each

trading day of the past three months.

Last Year ago

Trailing P/E ratio *†

P/E estimate *†

Dividend yield *†

All-time high:

25.06 26.11

22.12 21.43

1.00 0.96

8330.21, 07/26/19

6900

7150

7400

7650

7900

8150

8400

Apr. May June July

65-day moving average

EQUITIES

CREDIT MARKETS

Corporate Borrowing Rates and Yields

Yield (%) 52-Week Total Return (%)

Bond total return index Close Last Week ago High Low 52-wk 3-yr

Treasury, Ryan ALM 1559.874 2.011 1.986 3.154 1.911 8.836 1.061

10-yr Treasury, Ryan ALM 1859.333 2.056 2.043 3.232 1.952 11.262 0.498

DJ Corporate n.a. n.a. 3.194 n.a. n.a. n.a. n.a.

Aggregate, Barclays Capital2074.250 2.530 2.500 3.660 2.450 8.023 2.139

High Yield 100, Merrill Lynch3090.943 5.441 5.605 7.825 5.423 6.844 6.187

Fixed-Rate MBS, Barclays 2107.000 2.710 2.660 3.810 2.610 6.782 2.119

Muni Master, Merrill 558.324 1.695 1.736 2.908 1.695 6.828 2.558

EMBI Global, J.P. Morgan 862.307 5.656 5.703 7.372 5.650 10.313 4.512

Sources: J.P. Morgan; Ryan ALM; S&P Dow Jones Indices; Barclays Capital; Merrill Lynch

Latest Session 52-Week

Company Symbol Close Net chg % chg High Low % chg

Medley Management Cl A MDLY 3.12 0.74 31.09 5.74 2.16 -16.8

Reven Housing REIT RVEN 4.80 0.81 20.30 5.22 2.59 11.8

Daxor Corp DXR 9.85 1.61 19.54 19.95 4.30 75.9

Research Frontiers REFR 3.59 0.58 19.27 3.71 0.83 288.3

Acasti Pharma ACST 2.68 0.37 16.02 2.74 0.43 387.3

Jiayin Group ADR JFIN 17.00 2.05 13.71 22.50 9.01 ...

Verrica Pharmaceuticals VRCA 12.37 1.46 13.38 18.58 6.44 -29.7

IMPAC Mortgage Holdings IMH 3.72 0.42 12.73 8.91 2.81 -56.7

Mylan MYL 20.78 2.32 12.57 39.59 16.63 -43.3

Pieris Pharmaceuticals PIRS 5.33 0.58 12.21 6.04 2.39 0.2

Autolus Therapeutics ADR AUTL 15.38 1.63 11.85 53.24 12.70 -35.1

Hepion Pharmaceuticals HEPA 3.25 0.33 11.30 61.59 2.69 -93.6

NuCana ADR NCNA 9.02 0.91 11.22 30.10 7.53 -57.1

Command Center CCNI 6.40 0.64 11.11 6.68 3.43 9.8

resTORbio TORC 10.53 1.03 10.84 16.66 6.21 -29.8

Most Active Stocks

Latest Session 52-Week

Company Symbol Close Net chg % chg High Low % chg

Lexicon Pharmaceuticals LXRX 1.69 -4.00 -70.30 12.58 1.46 -85.2

iPic Entertainment IPIC 1.20 -0.98 -44.95 10.45 1.10 -82.6

Insperity NSP 108.89-35.74 -24.71 144.92 86.63 14.0

MMTec MTC 11.04 -3.39 -23.49 19.55 3.38 ...

On Deck Capital ONDK 3.04 -0.92 -23.23 9.41 2.88 -55.0

Stabilis Energy SLNG 5.51 -1.61 -22.62 14.72 3.18 -44.9

Rekor Systems REKR 4.39 -0.95 -17.79 5.44 0.43 225.2

Xenetic Biosciences XBIO 2.39 -0.39 -14.03 55.20 2.28 -93.1

Salarius Pharmaceuticals SLRX 9.93 -1.58 -13.73 37.25 6.50 -51.8

Hoth Therapeutics HOTH 5.57 -0.82 -12.83 13.88 3.96 ...

Entera Bio ENTX 3.30 -0.45 -12.00 6.40 2.54 -34.0

Neon Therapeutics NTGN 2.89 -0.38 -11.62 13.00 2.74 -74.5

Chaparral Energy CHAP 3.43 -0.44 -11.37 18.95 3.00 -81.3

SPI Energy SPI 2.00 -0.25 -11.11 7.32 0.61 -48.7

GAIN Capital Holdings GCAP 4.19 -0.51 -10.85 7.89 3.75 -40.4

Volume Movers Ranked by change from 65-day average*

Track the Markets

Compare the performance of selected

global stock indexes, bond ETFs,

currencies and commodities at

WSJ.com/TrackTheMarkets

Commodities

Pricing trends on some raw materials, or commodities

Monday 52-Week YTD

Close Net chg % Chg High Low % Chg % chg

DJ Commodity 613.13 2.45 0.40 642.46 572.87 -1.37 7.03

TR/CC CRB Index 177.80 0.64 0.36 201.23 168.36 -9.17 4.71

Crude oil,$ per barrel 56.87 0.67 1.19 76.41 42.53 -18.91 25.24

Natural gas,$/MMBtu 2.141 -0.028 -1.29 4.837 2.141 -23.45 -27.18

Gold,$ per troy oz. 1419.60 1.10 0.081426.10 1176.20 16.24 11.05

CURRENCIES & COMMODITIES

Currencies

U.S.-dollar foreign-exchange rates in late New York trading

US$ vs,

Mon YTD chg

Country/currency in US$ per US$ (%)

Americas

Argentinapeso .0229 43.756016.2

Brazilreal .2645 3.7813–2.6

Canadadollar .7596 1.3165–3.5

Chilepeso .001437 696.10 0.3

EcuadorUS dollar (^11) unch
Mexicopeso .0525 19.0647–3.0
Uruguaypeso .02927 34.1600 5.5
Asia-Pacific
Australiandollar .6901 1.4491 2.2
Chinayuan .1451 6.8934 0.2
Hong Kongdollar .1278 7.8224–0.1
Indiarupee .01454 68.755–1.2
Indonesiarupiah .0000713 14020 –2.5
Japanyen .009193 108.78–0.7
Kazakhstantenge .002596 385.27 0.2
Macaupataca .1242 8.0542–0.2
Malaysiaringgit .2427 4.1209–0.3
New Zealanddollar .6631 1.5081 1.3
Pakistanrupee .00621 161.12515.3
Philippinespeso .0196 51.025–2.8
Singaporedollar .7299 1.3701 0.5
South Koreawon .00084481183.71 6.2
Sri Lankarupee .0056754176.20–3.7
Taiwandollar .03216 31.094 1.7
Thailandbaht .03241 30.850–4.5
US$ vs,
Mon YTD chg
Country/currency in US$ per US$ (%)
Vietnamdong .00004308 23210 0.1
Europe
Czech Rep.koruna .04345 23.017 2.7
Denmarkkrone .1493 6.6998 2.9
Euro areaeuro 1.1145 .8973 2.9
Hungaryforint .003399 294.20 5.1
Icelandkrona .008225 121.58 4.7
Norwaykrone .1150 8.6944 0.6
Polandzloty .2599 3.8476 2.9
Russiaruble .01576 63.433–8.4
Swedenkrona .1054 9.4878 7.2
Switzerlandfranc 1.0086 .9915 1.0
Turkeylira .1781 5.6145 6.2
Ukrainehryvnia .0394 25.3900–8.4
UKpound 1.2217 .8185 4.4
Middle East/Africa
Bahraindinar 2.6536 .3769–0.03
Egyptpound .0603 16.5895–7.4
Israelshekel .2837 3.5244–5.7
Kuwaitdinar 3.2836 .3045 0.5
Omansul rial 2.5972 .38500.01
Qatarrial .2747 3.640 0.1
Saudi Arabiariyal .2667 3.7500–0.04
South Africarand .0706 14.1628–1.4
CloseNet Chg% ChgYTD % Chg
WSJ Dollar Index90.91 0.12 0.13 1.38
Sources: Tullett Prebon, Dow Jones Market Data
Dow Jones Industrial Average
27221.35s28.90, or 0.11%
High, low, open and close for each
trading day of the past three months.
LastYear ago
Trailing P/E ratio
P/E estimate
Dividend yield
All-time high
19.37 22.97
17.14 16.59
2.19 2.13
27359.16, 07/15/19
24000
24700
25400
26100
26800
27500
28200
Apr. May June July
Current divisor 0.14744568353097
Bars measure the point change from session's open
tt
Session high
Session low
Session open
Close Open
Close
DOWN UP
65-day moving average
S&P 500 Index
3020.97t4.89, or 0.16%
High, low, open and close for each
trading day of the past three months.
Last Year ago
Trailing P/E ratio
P/E estimate
Dividend yield
All-time high
23.15 24.13
18.15 17.65
1.86 1.82
3025.86, 07/26/19
2700
2750
2800
2850
2900
2950
3000
Apr. May June July
65-day moving average
*Weekly P/E data based on as-reported earnings from Birinyi Associates Inc.;†Based on Nasdaq-100 Index
MARKETS DIGEST