TUESDAY,JULY30,2019 | THEGLOBEANDMAIL O B9
TSXVOLUME
TOP20FORSTOCKS$1ORMORE
CLOSE NET % VOL YTD
CHG CHG 000S%CHGTSXGAINERS
TOP20FORSTOCKS$1ORMORE
CLOSE NET % VOL YTD
CHG CHG 000S%CHGTSXLOSERS
TOP20FORSTOCKS$1ORMORE
CLOSE NET % VOL YTD
CHG CHG 000S%CHGTSX52-WEEKHIGHS
STOCKS$1ORMORE
CLOSE NET % VOL YTD
CHG CHG 000S%CHGCLOSE NET % VOL YTD
CHG CHG 000S%CHGTSXINDEXESANDSUBINDEXES
CLOSE NET % VOL YTD
CHG CHG 000S%CHGETFS
STOCKS$1ORMORE
CLOSE NET % VOL YTD
CHG CHG 000S%CHGCLOSE NET % VOL YTD
CHG CHG 000S%CHG
DLRHORIZONSUSD 13.32 -0.02 -0.15 184 -2.84
FIEISHARESCDNF 6.94 -0.01 -0.14 101 6.77
HGDBETAPROCDNG 4.68 -0.10 -2.09 308 -47.06
HGUBETAPROCDNG 17.08 0.33 1.97 483 67.12
HMMJHORIZONSMAR 16.07 -0.31 -1.89 223 11.99
HNDBETAPRONATG 10.01 0.39 4.05 930 52.82
HNUBETAPRONATG 8.25 -0.34 -3.96 1327 -52.72
HODBETAPROCRUDE 5.23 -0.16 -2.97 1440 -40.70
HOUBETAPROCRUDE 6.15 0.19 3.19 1590 35.76
HQDBETAPRONASDA 4.99 0.03 0.60 119 -39.52
HSDBETAPROSP500 12.70 0.04 0.32 332 -33.16
HXTHORIZONSS&P 36.06 -0.11 -0.30 134 16.93
XBBISHARESCORE 31.95 -0.03 -0.09 150 5.10
XEGISHARESS&PT 8.26 -0.15 -1.78 967 -6.14
XGDISHARESS&P/T 14.77 0.19 1.30 648 26.24
XICISHARESCORE 26.27 -0.06 -0.23 209 15.27
XITISHARESS&PT 26.70 -0.66 -2.41 103 49.66
XIUISHARESS&PT 24.83 -0.08 -0.32 577 14.85
XSPISHARESCORE 33.49 -0.04 -0.12 238 19.61
ZAGBMOAGGREGATE 16.00 -0.05 -0.31 189 4.58
ZDYBMOUSDIVIDE 32.75 -0.12 -0.37 179 9.53
ZEBBMOS&PTSXE 28.72 -0.07 -0.24 85 9.62
ZLUBMOLOWVOLAT 37.50 0.05 0.13 129 14.54
ZSPBMOS&P500I 43.74 -0.11 -0.25 484 16.48BONDS
CANADA
TERM YIELD CHGCURRENCIES
FOREIGNEXCHANGECROSSRATES
CAD USD AUD EUR GBP JPY CHF
2-YEAR 1.47 0.03
5-YEAR 1.39 0.02
10-YEAR 1.46 0.00
30-YEAR 1.73 0.01CAD - 0.7595 1.1003 0.6813 0.6217 82.620 0.7526
USD 1.3160 - 1.4486 0.8970 0.8185 108.78 0.9910
AUD 0.9082 0.6901 - 0.6191 0.5649 75.068 0.6839
EUR 1.4668 1.1146 1.6146 - 0.9123 121.24 1.1045
GBP 1.6075 1.2215 1.7695 1.0957 - 132.87 1.2102
JPY 0.0121 0.0092 0.0133 0.0082 0.0075 - 0.9108
CHF 1.3270 1.0083 1.4605 0.9045 0.8253 109.67 -U.S.
TERM YIELD CHG
2-YEARTREASURY 1.85 -0.01
5-YEARTREASURY 1.84 -0.01
10-YEARTREASURY 2.06 -0.02
30-YEARTREASURY 2.59 0.00BOFCOVERNIGHTTARGET 1.75 UNCH
CANADIANPRIME 3.95 UNCH
Source:wiresRATES RATE CHGFEDTARGETRATE 2.25-2.50 UNCH
U.S.PRIME 5.50 UNCH
Source:wiresRATES RATE CHGS&P/TSXCOMPOSITEINDEXSTOCKS
LARGESTSTOCKSBYMARKETCAPITALIZATION
CLOSE NET % VOL YTD
CHG CHG 000S%CHGCLOSE NET % VOL YTD
CHG CHG 000S%CHGCLOSE NET % VOL YTD
CHG CHG 000S%CHGCLOSE NET % VOL YTD
CHG CHG 000S%CHG
AREAECONGROUPI 20.75 -0.84 -3.89 717 17.83
AFNAGGROWTHINT 54.16 -0.04 -0.07 30 15.73
AEMAGNICOEAGLE 71.54 0.73 1.03 551 29.84
ACAIRCANADA 45.09 -0.46 -1.01 1590 73.69
ASRALACERGOLDC 5.05 0.05 1.00 605 100.40
AGIALAMOSGOLDI 8.78 0.05 0.57 540 78.82
ADALARISROYALTY 21.18 -0.02 -0.09 180 24.66
AQNALGONQUINPOW 16.56 0.12 0.73 693 20.61
ATD-BALIMENTATIO 82.52 -0.59 -0.71 686 21.51
AP-UNALLIEDPROP 49.17 0.01 0.02 126 10.94
ALAALTAGASLTD 20.10 -0.31 -1.52 467 44.60
AIFALTUSGROUPL 33.87 -0.07 -0.21 65 43.09
APHAAPHRIAINC 7.02 -0.22 -3.04 2503 -10.57
ARXARCRESOURCES 6.07 -0.08 -1.30 1753 -25.06
ATZARITZIAINC 17.87 0.23 1.30 191 8.96
AX-UNARTISREAL 11.65 -0.08 -0.68 188 26.08
ACO-XATCOLTDCL 43.97 0.50 1.15 213 13.88
ATAATSAUTOMATIO 21.53 -0.31 -1.42 81 49.62
ACBAURORACANNAB 8.20 -0.24 -2.84 5626 20.94
BTOB2GOLDCORP 4.37 0.04 0.92 2221 9.52
BCEBCEINC 60.26 0.26 0.43 650 11.74
BADBADGERDAYLIG 46.67 -1.91 -3.93 122 44.71
BMOBANKOFMONTR 100.24 0.26 0.26 3627 12.39
BNSBANKOFNOVA 70.80 0.26 0.37 2572 4.04
ABXBARRICKGOLD 22.63 0.17 0.76 3374 22.79
BHCBAUSCHHEALTH 32.17 0.81 2.58 583 27.41
BTEBAYTEXENERGY 1.91 0.00 0.00 3441 -20.75
BIRBIRCHCLIFFEN 2.54 -0.08 -3.05 582 -16.45
BBBLACKBERRYLIM 9.66 -0.06 -0.62 789 -0.51
BEI-UNBOARDWALK 41.61 0.20 0.48 41 10.05
BBD-BBOMBARDIER 2.29 0.08 3.62 10207 12.81
BLXBORALEXINC 19.89 -0.06 -0.30 129 18.11
BYD-UNBOYDGROUP 170.60 0.60 0.35 44 51.04
BAM-ABROOKFIELD 65.07 -0.07 -0.11 436 24.37
BBU-UNBROOKFIELD 51.26 -0.32 -0.62 28 23.28
BIP-UNBROOKFIELD 58.09 -0.16 -0.27 105 23.20
BPY-UNBROOKFIELD 25.38 0.12 0.48 211 15.26
BEP-UNBROOKFIELD 47.22 0.00 0.00 86 33.58
DOOBRPINC 46.01 -0.56 -1.20 640 30.19
CAR-UNCDNAPARTM 49.21 -0.14 -0.28 240 11.08
CNQCDNNATURALR 32.42 -0.43 -1.31 1883 -1.58
CWBCDNWESTERNB 29.65 -0.09 -0.30 144 13.86
GIB-ACGIGROUPI 105.03 -0.71 -0.67 375 25.78
CIXCIFINANCIAL 20.69 -0.18 -0.86 514 19.73
CAECAEINC 35.52 0.04 0.11 247 41.57
CCOCAMECOCORP 12.01 -0.16 -1.31 675 -22.42
GOOSCANADAGOOSE 60.15 0.06 0.10 406 0.79
CMCANADIANIMPER 103.51 -0.09 -0.09 1259 1.80
CNRCANADIANNATI 125.31 0.31 0.25 1135 23.93
CPCANADIANPACIF 314.71 0.92 0.29 154 29.92
CTC-ACANADIANTI 146.57 0.86 0.59 101 2.68
CUCANADIANUTILI 35.63 0.50 1.42 302 13.76
CFPCANFORCORP 10.05 -0.25 -2.43 920 -39.20
TRSTCANNTRUSTHO 2.86 -0.15 -4.98 2117 -56.47
WEEDCANOPYGROWT 44.12 -1.78 -3.88 2464 20.51
CPXCAPITALPOWER 30.18 -0.10 -0.33 295 13.50
CJTCARGOJETINC 96.11 -0.19 -0.20 37 35.77
CASCASCADESINC 12.30 -0.01 -0.08 139 20.23
CCL-BCCLINDUSTR 68.22 0.27 0.40 151 36.28
CLSCELESTICAINC 9.43 0.16 1.73 168 -21.15
CVECENOVUSENERG 11.70 -0.45 -3.70 2853 21.87
CGCENTERRAGOLD 10.91 0.12 1.11 835 86.18
CSH-UNCHARTWELL 15.75 0.15 0.96 273 15.22
CHE-UNCHEMTRADE 10.11 -0.14 -1.37 217 -3.53
CHP-UNCHOICEPRO 13.90 0.00 0.00 255 20.66
CHRCHORUSAVIATI 7.92 -0.04 -0.50 294 40.43
CGXCINEPLEXINC 24.20 -0.48 -1.94 133 -4.87
CCACOGECOCOMMUN 105.00 1.05 1.01 137 59.62
CIGICOLLIERSINT 101.11 -0.53 -0.52 50 34.29
CUF-UNCOMINARR 12.63 -0.01 -0.08 93 12.77
CSUCONSTELLATION 1254.28 -34.12 -2.65 64 43.53
BCBCOTTCORP 17.00 0.08 0.47 69 -10.57
CPGCRESCENTPOIN 4.09 0.01 0.25 4126 -1.21
CRR-UNCROMBIERE 15.66 0.01 0.06 91 25.08
CRONCRONOSGROUP 18.76 -0.79 -4.04 721 30.46
DSGDESCARTESSYS 49.58 -0.62 -1.24 175 37.61
DGCDETOURGOLDC 19.99 0.59 3.04 1268 73.37
DOLDOLLARAMAINC 49.13 -0.35 -0.71 390 51.31
DRG-UNDREAMGLOB 14.26 0.05 0.35 263 19.83
DIR-UNDREAMINDU 12.28 0.05 0.41 192 28.99
D-UNDREAMOFFICE 24.39 0.02 0.08 131 9.42
ECNECNCAPITALC 4.64 -0.05 -1.07 204 34.49
ELDELDORADOGOLD 10.44 0.09 0.87 1016 161.00
EFNELEMENTFLEET 10.31 -0.08 -0.77 396 49.20
EMAEMERAINCORPO 54.66 0.51 0.94 595 25.05
EMP-AEMPIRECOMP 35.05 0.08 0.23 531 21.57
ENBENBRIDGEINC 43.93 -0.31 -0.70 6098 3.58
ECAENCANACORP 5.42 -0.12 -2.17 5885 -31.22
EDVENDEAVOURMIN 25.16 0.49 1.99 195 12.62
EFXENERFLEXLTD 16.65 0.05 0.30 177 4.19
ERFENERPLUSCORP 8.29 0.13 1.59 1009 -21.94
ENGHENGHOUSESYS 34.79 -1.39 -3.84 117 4.77
ESIENSIGNENERGY 4.20 -0.05 -1.18 298 -12.32
EROEROCOPPERCO 24.95 -0.10 -0.40 141 154.33
EIFEXCHANGEINCO 38.52 -0.28 -0.72 72 36.31
EXEEXTENDICAREI 8.86 0.09 1.03 135 39.53
FFHFAIRFAXFINAN 618.27 0.27 0.04 30 2.88
FTTFINNINGINTL 23.25 0.01 0.04 136 -2.31
FCRFIRSTCAPITAL 22.19 0.05 0.23 312 17.72
FRFIRSTMAJESTIC 13.12 0.22 1.71 608 63.59
FMFIRSTQUANTUM 12.24 -0.27 -2.16 2125 10.87
FSVFIRSTSERVICE 138.74 0.62 0.45 42 48.08
FTSFORTISINC 52.27 0.37 0.71 676 14.85
FNVFRANCO-NEVADA 118.39 0.69 0.59 266 23.67
FRUFREEHOLDROYA 7.84 -0.05 -0.63 214 -5.20
FECFRONTERAENER 13.14 -0.12 -0.90 103 -1.79
MICGENWORTHMIC 44.50 0.22 0.50 84 10.70
GEIGIBSONENERGY 22.98 -0.62 -2.63 376 23.02
GILGILDANACTIVE 52.38 0.51 0.98 311 26.40
GTEGRANTIERRAE 2.11 -0.01 -0.47 443 -29.19
GRT-UNGRANITERE 62.02 -0.05 -0.08 120 16.56
GCGREATCANADIAN 44.69 -0.09 -0.20 111 -6.64
GWOGREAT-WESTLI 29.26 0.10 0.34 564 3.83
HR-UNH&RREALES 22.81 0.14 0.62 588 10.46
HEXOHEXOCORP 5.72 0.48 9.16 6497 21.44
HCGHOMECAPITAL 22.52 0.08 0.36 103 56.39
HBMHUDBAYMINERA 6.48 0.06 0.93 520 0.31
HBCHUDSONSBAYC 9.91 0.04 0.41 265 35.94
HSEHUSKYENERGY 9.99 -0.42 -4.03 3526 -29.20
HHYDROONELIMIT 23.52 0.23 0.99 708 16.15
IMGIAMGOLDCORP 4.88 0.03 0.62 1130 -2.59
IGMIGMFINANCIAL 36.32 -0.29 -0.79 187 17.05IMOIMPERIALOIL 36.00 0.04 0.11 631 4.08
IAGINDUSTRIALAL 53.58 0.06 0.11 89 22.97
INEINNERGEXRENE 14.96 0.08 0.54 180 19.30
IFCINTACTFINANC 125.61 0.01 0.01 146 26.64
IPLINTERPIPELIN 22.29 -0.10 -0.45 1217 15.25
IFPINTERFORCORP 12.48 0.00 0.00 153 -13.45
IIP-UNINTERRENT 14.63 0.01 0.07 187 12.11
ITPINTERTAPEPOL 18.71 -0.05 -0.27 60 10.58
IVNIVANHOEMINES 4.22 0.13 3.18 797 78.06
KELKELTEXPLORAT 3.64 -0.13 -3.45 886 -21.55
KEYKEYERACORP 33.76 -0.51 -1.49 323 30.80
KMP-UNKILLAMAPA 19.88 -0.06 -0.30 111 24.72
KXSKINAXISINC 84.64 -0.88 -1.03 82 28.44
KKINROSSGOLDCO 5.61 0.02 0.36 3282 27.50
KLKIRKLANDLAKE 60.43 1.75 2.98 813 69.75
GUDKNIGHTTHERAP 7.47 0.03 0.40 195 -2.86
LIFLABRADORIRON 31.62 0.10 0.32 250 30.45
LBLAURENTIANBAN 44.74 -0.34 -0.75 115 17.52
LNRLINAMARCORP 45.46 0.08 0.18 72 0.35
LLOBLAWCO 68.84 0.81 1.19 591 12.65
LUNLUNDINMINING 6.56 0.09 1.39 2436 16.31
MAGMAGSILVERCO 15.54 0.62 4.16 362 55.40
MGMAGNAINTERNAT 66.51 0.47 0.71 640 7.33
MFCMANULIFEFIN 24.19 -0.17 -0.70 2761 24.88
MFIMAPLELEAFFO 30.84 0.08 0.26 410 12.84
MREMARTINREAINT 10.78 0.01 0.09 78 -0.74
MEGMEGENERGYCO 5.05 -0.03 -0.59 1330 -34.50
MXMETHANEXCORP 52.16 -2.88 -5.23 324 -20.56
MRUMETROINC 52.16 0.79 1.54 444 10.18
MSIMORNEAUSHEPE 30.91 0.17 0.55 37 23.44
MTYMTYFOODGROU 65.84 0.56 0.86 79 8.58
MTLMULLENGROUP 10.10 -0.16 -1.56 250 -17.28
NANATIONALBANK 64.04 -0.12 -0.19 844 14.26
NFINEWFLYERIND 30.16 -0.78 -2.52 358 -11.40
NXENEXGENENERGY 1.74 -0.09 -4.92 594 -27.80
OSBNORBORDINC 31.27 -0.46 -1.45 172 -13.86
NPINORTHLANDPOW 25.67 0.04 0.16 415 18.29
NVU-UNNORTHVIEW 27.42 0.02 0.07 59 12.01
NWH-UNNORTHWEST 11.83 0.00 0.00 399 24.79
NGNOVAGOLDRESI 8.46 0.19 2.30 195 56.09
NTRNUTRIENLTD 66.55 -0.39 -0.58 491 3.79
NVANUVISTAENERG 2.44 -0.05 -2.01 761 -40.20
OGCOCEANAGOLDCO 3.67 0.07 1.94 2032 -26.31
ONEXONEXCORP 80.37 -0.40 -0.50 99 8.10
OTEXOPENTEXTCO 57.56 -0.46 -0.79 350 29.35
OROSISKOGOLDRO 16.05 0.23 1.45 432 34.09
PAASPANAMERICAN 20.92 0.25 1.21 493 4.97
PXTPAREXRESOURC 21.10 -0.33 -1.54 555 29.05
PKIPARKLANDFUEL 43.61 -0.09 -0.21 254 23.40
PSIPASONSYSTEMS 17.83 -0.15 -0.83 92 -2.52
PPLPEMBINAPIPEL 47.96 -0.45 -0.93 615 18.39
PEYPEYTOEXPLORA 3.71 -0.05 -1.33 1164 -47.60
POWPOWERCORPORA 28.20 0.19 0.68 601 14.96
PWFPOWERFINANCI 29.05 0.15 0.52 795 12.47
PSKPRAIRIESKYRO 16.74 -0.19 -1.12 788 -5.26
PDPRECISIONDRIL 2.14 0.02 0.94 835 -9.70
PBHPREMIUMBRAND 96.90 0.99 1.03 41 29.44
PVGPRETIUMRESOU 14.86 0.20 1.36 631 28.44QBR-BQUEBECORIN 30.23 0.08 0.27 358 5.18
QSRRESTAURANTBR 98.49 -0.67 -0.68 411 38.10
RCHRICHELIEUHAR 26.56 -0.72 -2.64 119 17.06
REI-UNRIOCANREA 26.28 0.08 0.31 326 10.42
RBARITCHIEBROS 46.79 0.22 0.47 148 4.77
RCI-BROGERSCOMM 69.85 0.26 0.37 383 -0.16
RYROYALBANKOF 104.77 0.00 0.00 2069 12.13
RUSRUSSELMETALS 20.83 -0.13 -0.62 65 -2.34
SMFSEMAFOJ 5.34 0.01 0.19 461 81.02
SSLSANDSTORMGOL 8.55 0.07 0.83 326 35.28
SAPSAPUTOINC 40.42 0.06 0.15 294 3.14
SESSECUREENERGY 6.74 -0.07 -1.03 264 -3.85
VIISEVENGENERAT 6.10 0.02 0.33 1165 -45.24
SJR-BSHAWCOMMUN 25.88 -0.08 -0.31 536 4.73
SCLSHAWCORLTD 17.04 -0.09 -0.53 63 2.77
SHOPSHOPIFYINC 420.47 -22.52 -5.08 427 122.72
SIASIENNASENIOR 19.86 0.14 0.71 124 26.18
SWSIERRAWIRELES 15.75 -0.02 -0.13 33 -14.08
ZZZSLEEPCOUNTRY 18.39 0.06 0.33 38 -7.91
SRU-UNSMARTCENTR 32.80 -0.11 -0.33 253 6.39
SNCSNC-LAVALINS 20.85 -0.19 -0.90 653 -54.59
TOYSPINMASTERC 37.30 0.63 1.72 152 -2.84
SSRMSSRMININGI 21.37 0.41 1.96 242 29.52
STNSTANTECINC 31.72 0.18 0.57 191 6.05
SJSTELLAJONESI 42.02 -0.33 -0.78 261 6.08
SMU-UNSUMMITIND 13.18 -0.01 -0.08 315 37.87
SLFSUNLIFEFINA 55.09 -0.07 -0.13 612 21.64
SUSUNCORENERGY 38.29 -0.72 -1.85 4315 0.42
SPBSUPERIORPLUS 13.32 -0.02 -0.15 302 37.60
TRPTCENERGYCOR 65.07 0.57 0.88 2525 33.48
TECK-BTECKRESOU 27.95 -0.10 -0.36 1186 -4.90
TTELUSCORP 47.73 0.26 0.55 429 5.48
TFIITFIINTERNAT 42.02 1.65 4.09 477 19.04
NWCTHENORTHWES 30.11 0.22 0.74 52 -4.17
TSGITHESTARSGR 21.94 -0.08 -0.36 282 -2.66
TRITHOMSONREUTE 89.89 -2.85 -3.07 822 36.34
XTMXGROUPLIMIT 96.82 0.69 0.72 98 36.89
TOGTORCOILAND 3.75 -0.03 -0.79 534 -14.19
TXGTOREXGOLDRE 17.31 0.28 1.64 313 33.26
TIHTOROMONTIND 65.46 -0.60 -0.91 266 20.64
TDTORONTO-DOMINI 77.39 0.15 0.19 2909 14.04
TOUTOURMALINEOI 15.86 -0.36 -2.22 734 -6.60
TATRANSALTACORP 7.97 0.02 0.25 196 42.58
RNWTRANSALTAREN 13.83 -0.02 -0.14 199 33.37
TCL-ATRANSCONTIN 14.88 0.10 0.68 208 -22.90
TCNTRICONCAPITA 10.05 0.00 0.00 224 3.72
VETVERMILIONENE 22.51 -1.78 -7.33 8227 -21.73
WSPWSPGLOBALIN 74.80 -0.10 -0.13 87 27.49
WCNWASTECONNECT 124.05 -0.78 -0.62 229 22.42
WFTWESTFRASERT 53.81 -0.09 -0.17 373 -20.21
WEFWESTERNFORES 1.43 -0.01 -0.69 286 -24.34
WJAWESTJETAIRLI 30.73 0.03 0.10 515 70.72
WNWESTONGEORGE 104.47 0.18 0.17 174 16.01
WTEWESTSHORETER 21.05 -0.14 -0.66 74 2.28
WPMWHEATONPRECI 35.71 0.07 0.20 527 34.00
WCPWHITECAPRESO 4.00 -0.08 -1.96 1813 -8.05
WPKWINPAKLTD 47.15 0.25 0.53 79 -1.26
YRIYAMANAGOLDI 3.86 0.04 1.05 1839 20.25BBD-BBOMBARDIER 2.29 0.08 3.62 10207 12.81
VETVERMILIONENE 22.51 -1.78 -7.33 8227 -21.73
HEXOHEXOCORP 5.72 0.48 9.16 6497 21.44
ENBENBRIDGEINC 43.93 -0.31 -0.70 6098 3.58
ECAENCANACORP 5.42 -0.12 -2.17 5885 -31.22
ACBAURORACANNAB 8.20 -0.24 -2.84 5626 20.94
SUSUNCORENERGY 38.29 -0.72 -1.85 4315 0.42
CPGCRESCENTPOIN 4.09 0.01 0.25 4126 -1.21
BMOBANKOFMONTR 100.24 0.26 0.26 3627 12.39
HSEHUSKYENERGY 9.99 -0.42 -4.03 3526 -29.20
BTEBAYTEXENERGY 1.91 0.00 0.00 3441 -20.75
ABXBARRICKGOLD 22.63 0.17 0.76 3374 22.79
KKINROSSGOLDCO 5.61 0.02 0.36 3282 27.50
TDTORONTO-DOMINI 77.39 0.15 0.19 2909 14.04
CVECENOVUSENERG 11.70 -0.45 -3.70 2853 21.87
MFCMANULIFEFIN 24.19 -0.17 -0.70 2761 24.88
BNSBANKOFNOVA 70.80 0.26 0.37 2572 4.04
TRPTCENERGYCOR 65.07 0.57 0.88 2525 33.48
APHAAPHRIAINC 7.02 -0.22 -3.04 2503 -10.57
WEEDCANOPYGROWT 44.12 -1.78 -3.88 2464 20.51TSXCOMPOSITEIND 16492.17 -38.87 -0.24 184840 15.15
TSX60INDEX 984.88 -2.79 -0.28 85566 14.61
TSXCOMPLETIONIN 999.48 -0.69 -0.07 99273 16.89
TSXSMALLCAPINDE 591.81 -1.18 -0.20 41623 12.14
TSXVENTURECOMPO 591.12 -1.77 -0.30 48600 6.09
TSXCONSUMERDISC 210.21 0.09 0.04 4174 18.72
TSXCONSUMERSTAP 631.04 2.61 0.42 3297 13.50
TSXENERGYCAPPED 129.21 -2.30 -1.75 50463 -6.29
TSXFINANCIALSCA 305.90 0.10 0.03 21451 13.35
TSXHEALTHCAREC 102.25 -1.02 -0.99 21244 18.87
TSXINDUSTRIALSC 282.50 -0.66 -0.23 19408 23.14
TSXINFORMATIONT 110.26 -2.62 -2.32 2786 49.81
TSXMATERIALSCAP 259.90 1.06 0.41 36442 18.28
TSXREALESTATEC 342.94 0.36 0.11 4895 16.25
TSXGLOBALGOLDI 237.16 3.01 1.29 55052 26.91
TSXGLOBALMINING 80.06 0.52 0.65 100965 18.05
TSXINCOMETRUST 219.85 0.10 0.05 4956 17.38
TSXPREFERREDSHA 611.92 -0.33 -0.05 1267 -2.70
TSXTELECOMSERVI 177.07 0.55 0.31 2628 6.32
TSXUTILITIESCAP 267.12 0.99 0.37 5569 21.71
CWEBCHARLOTTE’S 21.95 2.03 10.19 736 44.69
SRXSTORMRESOURC 1.69 0.15 9.74 16 -2.87
HEXOHEXOCORP 5.72 0.48 9.16 6497 21.44
CTCCANADIANTIRE 227.83 15.48 7.29 N-A 7.93
RETREITMANSCANA 2.90 0.18 6.62 12 -21.83
CPHCIPHERPHARMA 1.23 0.07 6.03 40 -28.07
GCLCOLABORGROUP 1.06 0.06 6.00 282 146.51
TBLTAIGABUILDIN 1.06 0.06 6.00 1 -8.62
PTMPLATINUMGROU 1.90 0.09 4.97 8 -7.32
ICECANLANICESP 5.12 0.23 4.70 N-A 8.25
MAGMAGSILVERCO 15.54 0.62 4.16 362 55.40
TFIITFIINTERNAT 42.02 1.65 4.09 477 19.04
HNDBETAPRONATG 10.01 0.39 4.05 930 52.82
GCMGRANCOLOMBIA 5.01 0.19 3.94 123 77.66
FRXFENNECPHARMA 5.50 0.20 3.77 N-A -35.67
BBD-BBOMBARDIER 2.29 0.08 3.62 10207 12.81
AXRALEXCORESOUR 2.32 0.08 3.57 198 82.68
LGOLARGORESOURC 1.76 0.06 3.53 683 -37.81
HEDBETAPROS&PT 14.30 0.48 3.47 5 2.95
WDOWESDOMEGOLD 6.68 0.22 3.41 571 50.79KLSKELSOTECHNOL 1.37 -0.15 -9.87 151 136.21
AVCNAVICANNAINC 4.60 -0.50 -9.80 114 -26.16
ONCONCOLYTICSBI 1.90 -0.20 -9.52 62 -24.30
MDNAMEDICENNATH 1.10 -0.11 -9.09 111 57.14
MOGOMOGOINC. 3.69 -0.36 -8.89 21 16.04
VETVERMILIONENE 22.51 -1.78 -7.33 8227 -21.73
HMJUBETAPROMARI 11.48 -0.87 -7.04 1 -44.43
LSPDLIGHTSPEEDP 36.40 -2.20 -5.70 142 92.59
OBEOBSIDIANENER 1.19 -0.07 -5.56 25 -66.67
LABS 5.28 -0.31 -5.55 504
MXMETHANEXCORP 52.16 -2.88 -5.23 324 -20.56
SHOPSHOPIFYINC 420.47 -22.52 -5.08 427 122.72
TRSTCANNTRUSTHO 2.86 -0.15 -4.98 2117 -56.47
NXENEXGENENERGY 1.74 -0.09 -4.92 594 -27.80
SCUTHESECONDCU 1.57 -0.08 -4.85 9 -15.14
DRXADFGROUPINC 1.19 -0.06 -4.80 21 15.53
JEJUSTENERGYGR 4.53 -0.22 -4.63 506 0.44
AUGAURYNRESOURC 2.08 -0.10 -4.59 43 66.40
IIIIMPERIALMETA 2.50 -0.12 -4.58 11 61.29
GPRGREATPANTHER 1.09 -0.05 -4.39 288 12.37S&P500
PAST12MONTHSDOWJONESINDUSTRIALAVERAGE
PAST12MONTHSS&PGLOBAL100INDEX
PAST12MONTHSS&P/TSXCOMPOSITEINDEX
PAST12MONTHS
DATAPROVIDEDBYBARCHART,EXCEPTWHERENOTED16492.17 -38.87 -0.24 15.15 184840||% | %YTD | VOL(000) 3020.97 -4.89 -0.16 20.51||% | %YTD 27221.35 28.90 0.11 16.69 2||% | %YTD | 59316 VOL(000) 2022.90 1.04 0.05 17.13||% | %YTD
MARKETS
TSX52-WEEKLOWS
STOCKS$1ORMORE
CLOSE NET % VOL YTD
CHG CHG 000S%CHGCLOSE NET % VOL YTD
CHG CHG 000S%CHGACAIRCANADA 45.09 -0.46 -1.01 1590 73.69
ADALARISROYALTY 21.18 -0.02 -0.09 180 24.66
AQNALGONQUINPOW 16.56 0.12 0.73 693 20.61
AIFALTUSGROUPL 33.87 -0.07 -0.21 65 43.09
AX-PR-GARTISREI 25.30 0.00 0.00 1 26.18
BAM-ABROOKFIELD 65.07 -0.07 -0.11 436 24.37
HOM-UBSRREALES 10.82 0.02 0.19 23 35.25
CM-PR-YCIBCPREF 24.93 0.03 0.12 7 2.30
CNECANACOLENERG 4.94 0.11 2.28 1145 22.28
BK-PR-ACANADIAN 10.56 0.06 0.57 2 5.60
EIT-PR-BCANOEEI 25.37 0.00 0.00 2 2.51
CCL-BCCLINDUSTR 68.22 0.27 0.40 151 36.28
CSH-UNCHARTWELL 15.75 0.15 0.96 273 15.22
GCLCOLABORGROUP 1.06 0.06 6.00 282 146.51
DFN-PR-ADIVIDEND 10.23 0.02 0.20 13 1.69
ECNECNCAPITALC 4.64 -0.05 -1.07 204 34.49
EMP-AEMPIRECOMP 35.05 0.08 0.23 531 21.57
EXEEXTENDICAREI 8.86 0.09 1.03 135 39.53
FFI-UNFLAHERTY& 12.26 -0.01 -0.08 4 17.77
GWRGLOBALWATER 16.05 -0.11 -0.68 N-A 15.38
GCG-AGUARDIANCA 25.30 0.02 0.08 2 14.69
HHYDROONELIMIT 23.52 0.23 0.99 708 16.15
INEINNERGEXRENE 14.96 0.08 0.54 180 19.30
KMP-UNKILLAMAPA 19.88 -0.06 -0.30 111 24.72
MEQMAINSTREETEQ 60.85 0.30 0.50 N-A 46.24
MMXMAVERIXMETAL 6.35 0.10 1.60 49 31.20
MRUMETROINC 52.16 0.79 1.54 444 10.18
MSIMORNEAUSHEPE 30.91 0.17 0.55 37 23.44
PEGIPATTERNENER 31.56 0.58 1.87 28 24.20
RY-PR-PROYALBAN 25.57 0.12 0.47 3 2.65
SRT-UNSLATERETA 13.10 0.02 0.15 52 11.49
SSRMSSRMININGI 21.37 0.41 1.96 242 29.52
TGZTERANGAGOLD 5.24 0.15 2.95 309 30.02
XTMXGROUPLIMIT 96.82 0.69 0.72 98 36.89VNP5NPLUSINC 2.18 -0.02 -0.91 138 -29.68
ARXARCRESOURCES 6.07 -0.08 -1.30 1753 -25.06
AVCNAVICANNAINC 4.60 -0.50 -9.80 114 -26.16
BIRBIRCHCLIFFEN 2.54 -0.08 -3.05 582 -16.45
GBTBMTCGROUPIN 11.00 -0.01 -0.09 1 -15.32
BNEBONTERRAENER 4.71 -0.11 -2.28 136 -27.09
CERVCERVUSEQUIP 11.20 0.00 0.00 25 -12.16
CEUCESENERGYSO 1.98 -0.03 -1.49 504 -37.14
ECAENCANACORP 5.42 -0.12 -2.17 5885 -31.22
ERFENERPLUSCORP 8.29 0.13 1.59 1009 -21.94
HSEHUSKYENERGY 9.99 -0.42 -4.03 3526 -29.20
KELKELTEXPLORAT 3.64 -0.13 -3.45 886 -21.55
MDFMEDIAGRIFINT 6.65 -0.10 -1.48 13 -30.44
MXMETHANEXCORP 52.16 -2.88 -5.23 324 -20.56NVCNNEOVASCINC 3.48 -0.15 -4.13 24 -58.07
NXENEXGENENERGY 1.74 -0.09 -4.92 594 -27.80
NVANUVISTAENERG 2.44 -0.05 -2.01 761 -40.20
OBEOBSIDIANENER 1.19 -0.07 -5.56 25 -66.67
ONCONCOLYTICSBI 1.90 -0.20 -9.52 62 -24.30
PEYPEYTOEXPLORA 3.71 -0.05 -1.33 1164 -47.60
RFPRESOLUTEFORE 8.05 -0.26 -3.13 2 -25.60
VIISEVENGENERAT 6.10 0.02 0.33 1165 -45.24
TVETAMARACKVALL 1.81 -0.06 -3.21 391 -23.31
TOGTORCOILAND 3.75 -0.03 -0.79 534 -14.19
TOTTOTALENERGY 7.23 -0.10 -1.36 19 -26.00
VETVERMILIONENE 22.51 -1.78 -7.33 8227 -21.73
WEFWESTERNFORES 1.43 -0.01 -0.69 286 -24.34COMMODITIES
PRICE NET
CHGPRICE NET
CHGPRICE NET
CHGPRICE NET
CHGGOLD 1420.40 1.10
SILVER 16.44 0.04
NATURALGAS 2.14 -0.03
CRUDEOILWTI 56.87 0.67
CRUDEOILBRENT 63.71 0.25
HIGHGRADECOPPER 2.72 0.03
LEAD 2348.50 0.00
ZINC 2530.00 0.00
ALUMINUM 1880.00 0.00
HKFENICKELMINI 97630.0 1110.0
WHEAT 503.50 7.50
LUMBER 335.80 2.10CORN 417.00 2.50
SOYBEAN 885.75 2.50
CANOLA 449.40 -1.10
S&P500COMMSRVS 269.70 -1.50
FEEDWHEAT 148.50 1.80
BITCOINCMEFUTURES9530.00 -490.00
Gold, Silver (USD/oz), Nat gas (USD/mmbtu), Oil (USD/barrel), Copper (USD/lb), Bitcoin (USD)
Lead, Zinc and Aluminum (USD/tonne), HKFE Nickel (in Renminbi-Yuan/tonne), Lumber (USD/1000 board ft),
Wheat, Corn and Soybeans (in U.S. cents/bushel), Canola and Barley (in Cdn dollars/tonne), Feed Wheat (in Br. pounds/tonne)