Montag, 22. Juli 2019 SWISS-PERFORMANCE-INDEX23
23.54 18.03S ABB N 18.57 0.16 -0.67 -17.80 -6.64 -9.02 0.80 0.82 4.38 0.20 17.27 2.91
2.88 1.48 Addex Therapeutics 1.48 -1.99 -34.22 -41.73 -40.32 -64.68 ---0.41 --
61.26 42.43S Adecco Group N 53.54 0.71 16.57 -9.74 1.69 -20.74 2.50 2.50 4.66 0.22 9.93 1.96
237.00 155.00 AdvalTechN165.00 -1.79 -14.95 -25.00 -20.67 -17.50 4.20 4.77 2.86 0.56 -0.90
13.40 11.44 Aevis Victoria N 12.30 0.82 0.82 1.82 34.72 83.04 0.15 --0.16 --
1.39 1.15 Airesis N 1.19 -0.83 -4.03 -2.46 14.42 -27.88 ---0.29 --
9.48 0.0300 AiropackTech. N 0.0320 -11.11 -98.54 -99.65 -99.70 -99.63 ---2.72 --
63.85 53.82S Alcon 58.94 -2.11 -----0.16 0.26 0.18 28.72 1.52
174.60 149.50 AllrealN173.20 0.00 13.13 12.32 22.92 37.46 6.50 6.58 3.81 0.11 23.47 1.21
147.80 103.00 Also Holding 134.80 -2.74 21.01 20.79 86.70 142.88 3.00 3.30 2.44 0.20 13.48 1.99
23.50 19.75 Aluflexpack 20.25 -7.91 -------0.16 --
79.14 18.03S AMS 42.40 2.79 79.97 -42.16 51.97 53.07 0.33 0.21 0.51 0.67 14.21 1.98
369.50 243.00 APG SGA N 258.00 -0.77 -21.82 -28.73 -37.98 -9.55 20.00 10.99 4.27 0.29 18.48 7.44
17.12 10.00 Arbonia N 11.76 -2.81 8.89 -28.64 -16.89 -36.65 0.20 0.21 1.77 0.30 19.72 0.89
5.30 1.99 ArundelN2.16 2.86 -20.00 -59.25 -73.00 -84.40 0.50 --0.70 --
3.22 0.93 Aryzta N 0.97 -5.06 -11.13 -68.46 -87.25 -94.81 -0.00 0.00 0.44 6.76 0.37
20.15 12.02 Ascom N 12.92 0.94 -4.86 -26.00 -19.50 -3.58 0.45 0.55 4.29 0.31 16.56 4.98
8.90 1.89 Asmallworld 1.90 -3.06 -51.90 -66.43 ---0.00 0.00 0.63 -39.22 -
239.20 106.10 Autoneum Hold. N 108.40 -6.95 -26.46 -52.99 -56.64 -38.06 3.60 2.68 2.46 0.44 16.10 0.92
149.49 106.84 Bachem Hold. N 132.00 1.23 15.50 -4.08 64.12 167.78 2.77 3.14 2.40 0.25 33.20 4.04
183.90 131.10 Bâloise N 181.90 1.28 34.34 23.57 67.03 64.76 6.00 6.62 3.61 0.14 13.23 1.32
494.00 430.00 Bank Linth 474.00 0.85 4.87 2.60 -14.05 1.28 9.00 --0.19 --
2064 1504 Barry Callebaut N 1977 0.92 29.13 13.95 56.41 66.84 24.00 28.69 1.46 0.16 24.68 3.86
936.00 900.00 Baselland KB 912.00 0.66 0.44 -0.22 -0.38 -0.44 35.00 --0.08 --
69.60 33.46 Basilea Pharmac. N 36.42 -0.71 -8.86 -44.69 -46.83 -62.80 -0.00 0.00 0.32 -24.33 -
82.00 70.60 Basler KB PS 73.60 0.82 2.51 -2.13 7.76 7.76 3.10 --0.15 --
74.60 55.05 BB Biotech N 65.75 -0.83 12.59 -3.66 42.01 113.34 3.05 3.57 5.36 0.19 6.80 0.92
6140 3750 Belimo N 5990 0.84 52.03 42.62 98.67 151.26 100.00 120.44 1.99 0.19 34.39 7.45
328.00 264.50 Bell Food Group N 275.50 0.36 -9.67 -1.43 -16.84 31.65 5.50 5.65 2.05 0.19 15.72 1.26
25.50 18.00 BellevueN21.20 0.00 7.07 -5.78 61.22 71.26 1.10 1.31 5.98 0.25 10.84 1.37
433.00 312.00 Bergb. Eng.Trüb.Titlis330.00 2.48 -11.53 -19.12 -7.63 50.68 9.40 --0.22 --
246.50 190.00 Berner KB N 226.50 -0.44 16.27 17.85 20.54 18.59 8.00 --0.13 --
44.20 40.40 BFW Liegensch. N 42.90 -1.15 0.70 0.23 10.00 43.48 1.40 --0.07 --
72.00 57.60 BKW N 67.00 -0.45 -2.47 3.24 54.38 111.02 1.80 1.80 2.67 0.18 17.21 0.97
10.35 1.00 Blackstone 1.17 0.00 -67.82 -88.74 -----0.78 --
97.15 52.55 Bobst N 52.75-23.50 -22.77 -39.37 -0.47 15.30 1.50 2.07 3.05 0.37 9.63 1.69
212.00 124.40 Bossard N 126.90 -6.48 -9.23 -39.80 12.40 16.32 4.50 4.45 3.52 0.28 12.99 2.63
206.00 180.00 Bq. Cant. Geneve N 198.50 -1.24 3.39 8.47 36.90 86.38 3.40 --0.09 --
820.00 688.00 Bq. Cant.Vaudoise N745.00 -1.59 0.54 2.05 13.83 54.72 35.00 --0.13 --
59.00 52.00 Bq. Canton de Jura N 56.50 -2.59 6.60 3.67 9.50 -9.74 1.85 --0.22 --
3.56 2.40 Bq. Profil de GestionI3.18 0.00 1.27 8.16 174.14 6.00 0.12 --0.48 --
362.40 252.00 Bucher Ind. N 301.60 -4.56 14.07 -7.20 25.56 4.54 8.00 8.27 2.64 0.22 13.99 2.00
368.20 223.00 Burckhardt Comp. N 229.50 -3.77 -0.39 -35.93 -23.82 -51.51 6.00 7.16 3.07 0.28 20.99 2.46
93.00 68.00 Burkhalter 73.00 -3.44 -6.41 -16.57 -42.75 -8.81 3.90 4.03 5.40 0.25 17.41 4.97
950.00 790.00 BVZN920.00 0.00 14.29 10.18 73.91 207.69 14.00 --0.30 --
35.75 26.80 Calida Holding N 27.00 -4.93 -11.04 -24.37 -11.76 -21.05 0.80 0.83 3.05 0.33 14.34 1.19
329.00 228.00 Carlo GavazziI279.00 0.00 13.88 -10.58 18.77 10.60 12.00 12.15 4.34 0.28 20.71 2.02
61.40 35.50 Cassiopea 44.60 0.90 21.86 -16.48 31.37 ----0.36 -14.79 -
99.90 73.25 Cembra Money Bk N 97.40 -0.26 25.11 14.19 40.96 93.83 3.75 3.91 3.99 0.16 16.72 2.64
455.00 400.00 Cham Group N 429.00 1.66 3.62 0.94 50.53 63.74 6.00 --0.13 --
4.18 2.10 CI Com I 2.42 2.54 -6.20 -37.63 -37.14 -83.87 ---0.90 --
67.00 35.40 CicorTechnologies N 52.80 -2.04 34.01 -20.48 115.07 39.31 1.00 --0.43 --
27.08 17.49S Clariant N 19.27 0.26 6.52 -19.30 10.43 11.45 0.55 0.63 3.22 0.20 12.91 2.11
115.00 80.00 Coltene N 83.00 0.73 -1.54 -10.83 38.44 76.07 3.00 3.68 4.39 0.28 14.04 4.14
106.50 74.45 Comet N 90.25 5.74 13.17 1.69 13.88 53.75 1.20 1.46 1.66 0.30 26.81 3.02
111.50 99.20 Comp. Fin.Tr adition I101.50 1.00 -0.49 1.00 55.44 123.32 5.00 --0.18 --
1230 731.00 Conzzeta N 760.00 -4.28 -1.17 -34.48 20.63 22.62 18.00 21.09 2.70 0.26 14.57 1.55
141.90 76.10 Cosmo Pharmac.N 90.60 -5.53 3.07 -25.06 -44.69 -51.32 1.50 0.00 0.00 0.33 -176.95 3.08
89.00 76.00 CPH N 85.00 2.41 3.03 -0.58 166.88 37.10 1.80 1.58 1.91 0.15 13.58 1.11
154.00 90.00 Crealogix N 97.20 -1.82 -12.43 -35.63 -3.48 -1.32 ---0.27 --
16.25 10.36S Credit Suisse Group N12.14 0.04 12.41 -20.52 11.06 -51.09 0.26 0.29 2.35 0.23 8.51 0.65
199.60 122.60 Dätwyler I 138.00 -2.54 10.58 -26.36 0.73 10.14 3.00 3.45 2.46 0.25 16.06 2.45
76.10 48.90 DKSH Holding N 50.45-12.41 -25.64 -29.39 -23.91 -25.86 1.85 1.95 3.87 0.29 16.22 1.85
787.50 573.00 dormakaba N 707.50 -2.14 19.31 15.70 0.86 60.52 15.00 18.03 2.54 0.25 19.15 9.52
134.00 77.94 Dufry N 84.58 -0.47 -9.17 -35.09 -26.52 -49.05 4.00 4.31 5.03 0.23 9.90 1.53
118.00 56.00 Edisun Power N 115.00 0.88 59.72 96.58 181.38 230.27 1.00 --0.35 --
7.97 5.25 EFG N 6.77 -2.31 17.74 -11.50 79.58 -30.92 0.30 0.33 4.71 0.28 11.66 1.10
442.00 326.00 Elma ElectronicN410.00 0.00 17.14 0.00 14.21 6.49 ---0.30 --
973.00 667.50 Emmi N 823.00 1.67 20.76 -0.48 31.57 159.01 9.00 10.54 1.31 0.22 21.28 2.40
644.00 447.60 EMS-Chemie N 614.50 1.82 31.58 -3.68 14.86 57.36 18.50 20.69 3.38 0.23 27.00 8.39
0.31 0.15 Evolva Holding N 0.16 -16.41 -29.13 -34.67 -78.55 -87.37 ---0.46 -6.64 0.85
118.00 58.90 Feintool Intern. N 61.10 -6.57 -18.75 -44.25 -35.10 -32.86 2.00 2.18 3.40 0.33 8.60 0.88
214.80 159.00 Flughafen Zürich N 184.50 1.88 13.54 -12.06 3.36 66.22 6.90 5.95 3.24 0.19 19.05 2.22
1799 1318 Forbo N 1751 -0.23 26.79 22.45 46.16 93.69 21.00 23.09 1.29 0.19 18.93 4.42
15.00 13.45 Fundamenta Real 14.40 0.00 -0.68 ---0.50 0.50 3.47 0.14 29.09 0.95
58.95 42.16 Galenica N 52.25 1.55 20.73 -5.00 --1.70 1.80 3.55 0.23 19.37 2.53
11.59 2.76 GAM N 4.25 -4.63 10.11 -62.88 -58.37 -74.42 0.65 0.05 1.24 0.58 33.85 0.81
467.10 353.20 S Geberit N 461.30 0.96 20.66 6.56 23.28 49.19 10.80 11.68 2.52 0.17 25.19 8.43
1308 730.00 Georg Fischer N 858.00 0.65 9.09 -33.90 9.23 36.41 25.00 26.54 3.14 0.27 12.90 2.11
2835 2224 S Givaudan N 2666 -2.84 17.14 16.42 30.43 76.32 60.00 63.61 2.30 0.13 28.96 6.29
32.90 26.10 Glarner KBN29.30 0.00 3.90 -0.34 44.33 63.23 1.00 1.15 3.93 0.20 14.39 0.99
1500 1300 Graubündner KB PS 1410 -0.70 6.02 -1.40 -16.07 11.90 40.00 --0.12 --
408.00 350.00 Grp. Minoteries SA 368.00 2.22 -5.15 -6.12 14.55 2.22 7.00 --0.27 --
1128 770.00 Gurit I 1020 -2.49 17.65 31.61 60.38 134.48 20.00 23.09 2.25 0.29 12.01 2.79
130.70 112.10 Helvetia N 127.10 1.92 10.62 10.81 26.22 41.22 4.80 5.11 4.00 0.16 11.90 1.15
138.50 107.50 HIAG Immobilien N 124.50 4.18 6.87 3.75 27.04 59.11 3.90 3.98 3.16 0.30 32.52 1.27
22.20 17.00 Highlight E. and E.I19.90 0.00 -7.87 -1.49 6.42 16.72 ---0.46 --
234.50 75.00 Hochdorf N 77.70 -8.80 -23.82 -66.79 -59.70 -40.23 -4.00 4.90 0.52 9.81 -
85.90 56.20 Huber+Suhner N 75.70 -3.32 15.57 23.90 36.40 70.50 2.50 1.63 2.10 0.32 22.13 2.30
4680 4240 Hypo LenzburgN4 480 0.00 1.82 -0.88 6.95 9.16 110.00 --0.11 --
26.00 15.20 Idorsia 23.52 2.80 45.01 -8.20 ---0.00 0.00 0.29 -6.13 68.36
80.00 25.32 Implenia N 27.52 -1.78 -16.81 -64.35 -57.66 -51.29 0.50 1.27 4.83 0.43 8.06 0.75
642.50 403.80 Inficon N 568.00 -4.86 14.15 13.49 57.78 91.41 22.00 22.88 3.96 0.25 23.20 6.25
2540 1340 Interroll N 2015 0.75 38.77 13.84 110.99 280.19 22.00 25.09 1.26 0.46 26.63 4.74
519.00 462.00 Intershop N 502.00 -0.20 2.87 -0.20 9.31 42.31 22.00 22.00 4.35 0.10 18.41 1.46
70.00 56.60 Investis Holding 68.00 0.00 10.03 14.09 13.33 -2.352.413.57 0.20 24.52 1.11
188.00 143.50 IVF Hartmann N 158.00 -1.25 -1.25 -7.06 -19.35 23.15 2.50 --0.25 --
57.56 33.57S Julius Bär N 42.78 2.49 22.19 -25.21 7.76 17.05 1.50 1.65 3.88 0.28 10.85 1.40
153.50 123.50 Jungfraubahn N 145.80 -0.14 16.18 -4.39 40.60 91.84 2.80 2.95 2.04 0.19 17.11 1.38
180.00 107.80 Kardex N 149.00 -3.62 31.39 2.34 63.65 252.66 4.00 4.60 3.01 0.30 20.15 5.86
54.00 31.55 Klingelnberg 33.00 0.00 -14.62 -30.38 ---1.20 3.61 0.39 12.30 1.53
330.00 181.40 Komax N 185.00 -4.59 -19.57 -31.23 -12.41 31.77 7.00 6.68 3.51 0.43 16.27 2.38
82.00 55.30 KTM Industries 58.50 1.21 -3.47 -23.43 --0.30 0.38 0.66 0.21 22.38 3.28
9.71 5.17 Kudelski I 6.52 1.09 15.60 -29.82 -67.56 -59.12 0.10 0.10 1.51 0.33 15.90 0.92
162.30 121.65 S Kühne+Nagel N 145.55 1.68 15.20 -6.07 6.63 20.69 6.00 6.34 4.39 0.23 21.24 7.13
8.53 1.52 Kuros Biosc. N 1.56 -12.36 -32.17 -81.96 -93.95 -93.91 -0.00 0.00 0.57 -2.22 -
54.00 39.11S LafargeHolcim N 49.51 2.27 22.25 4.47 14.55 -35.20 2.00 2.03 4.13 0.22 13.25 1.04
55.00 38.40 Lalique Group 41.20 0.49 -17.60 -19.22 --0.50 0.50 1.21 0.47 -1.52Schluss Vol. in %absolut
19.07. Stück 12.07.19 12.07.19
SPI SEITVORWOCHEGEWINNER
Relief Therap. 0.00 7700t 16.67 0.00
SwatchI308.7 0263t 9.35 26.40
SwatchN57.85 138t 8.64 4.60
NovartisN92.70 6438t 6.38 5.56
CometN90.25 18t 5.74 4.90
Vifor PharmaN149.00 297t 5.15 7.30
Medartis 55.00 2109 4.76 2.50
Schindler PS 222.10 212t 4.62 9.80
SchindlerN217.40 35t 4.22 8.80
HIAG ImmobilienN124.50 893 4.18 5.00VERLIERER
Polyphor 6.68 150t -29.68 -2.82
BobstN52.75 193t -23.50 -16.20
Evolva HoldingN0.16 2725t -16.41 -0.03
Schmolz+Bickenb.N0.40 513t -13.76 -0.06
DKSH HoldingN50.45 360t -12.41 -7.15
Kuros Biosc.N1.56 16t -12.36 -0.22
AiropackTech. N0.03 26t -11.11 0.00
Perrot DuvalI134.00 5815 -9.46 -14.00
HochdorfN77.70 5360 -8.80 -7.50
Aluflexpack 20.25 43t -7.91 -1.74MEISTGEHANDELTETITEL
UBS GroupN11.83 13742t -1.62 -0.20
Credit Suisse GroupN12.14 9631t 0.04 0.01
Relief Therap. 0.00 7700t 16.67 0.00
Meyer BurgerN0.43 6449t -5.77 -0.03
NovartisN92.70 6438t 6.38 5.56
ABBN18.57 5398t 0.16 0.03
AryztaN0.97 4890t -5.06 -0.05
NestléN102.60 4331t 1.08 1.10
Evolva HoldingN0.16 2725t -16.41 -0.03
LafargeHolcimN49.51 2126t 2.27 1.1012028,67- 61%
1525,56- 25%
SPI SLIStand: 19.07.19 Erläuterungen:Beim 52-Wochen-Vergleich zeigt das Dreieck an, wie nah der derzeitige Kurs am Höchst- bzw.Tiefststand der vergangenen 52Wochen liegt. Mit einer Raute gekennzeichneteTitel gehören zum SLI, das KGV stellt den erwarteten Gewinn dar.Die ausgewiesenen Unternehmenskennzahlen (Quelle )basieren auf den Analytiker-Erwartungen der
nächsten 12 Monate. Copyright©2019 FactSet Research Systems Inc. All rights reserved.
ANALYSE DES SWISS-PERFORMANCE-INDEXES (SPI) SPI:1.61% zum 12.07.
52-Wochen-Vergleich 52 Wochen Schluss %%%%%gezahlte erwartete 100-Tage KGV
Tief Hoch Hoch Tief 19.07. 12.07. 2019 1Jahr 3Jahre 5Jahre Div.Div.Div.Rend. Vola. 2019 KBV52-Wochen-Vergleich 52 Wochen Schluss %%%%%gezahlte erwartete 100-Tage KGV
Tief Hoch Hoch Tief 19.07. 12.07. 2019 1Jahr 3Jahre 5Jahre Div.Div.Div.Rend. Vola. 2019 KBV
85.85 52.05 Landis+Gyr 78.90 -3.01 43.06 23.67 --3.15 3.25 4.02 0.27 15.24 1.29
30.00 12.45 lastminute.com 28.00 -0.36 60.00 114.56 117.90 10.45 -0.00 0.00 0.33 9.65 1.77
2.22 1.45 Leclanché N 1.70 0.59 -15.00 -5.56 -40.56 -62.96 -0.00 0.00 0.42 -10.51 -
1480 920.00 Lem N 1352 -1.31 29.01 0.30 53.99 87.00 42.00 45.89 3.44 0.29 25.65 11.82
57.20 33.10 Leonteq N 33.40 -0.54 -18.54 -39.22 -53.38 -68.20 1.75 0.00 0.00 0.19 8.62 0.90
85400 68600 Lindt&Sprüngli N 80100 0.13 9.28 2.82 14.50 36.31 1000.00 1123.08 1.40 0.11 35.70 4.08
7290 5730 Lindt&Sprüngli PS 7150 0.00 17.21 9.08 24.35 46.52 100.00 111.13 1.56 0.12 31.85 3.63
71.90 55.60 LLBN61.10 0.00 -4.83 -0.65 66.03 60.79 2.10 2.31 3.75 0.23 14.95 0.95
48.80 28.85S Logitech Intern. N 38.39 -0.95 24.16 -16.27 134.09 230.95 0.67 0.77 1.99 0.27 18.38 4.73
342.50 245.10 S Lonza N 339.00 3.67 33.10 19.03 116.05 295.02 2.75 3.04 0.90 0.25 25.16 3.55
0.19 0.0570 LumX Group 0.0990 -1.00 -17.50 -47.89 -69.06 -95.29 ---0.93 --
525.00 430.50 Luzerner KB N 433.00 -1.14 -5.87 -16.73 6.00 22.49 12.50 --0.13 --
46.70 15.20 MCH Group N 22.00 0.92 10.28 -51.65 -67.19 -66.08 0.50 --0.50 --
105.88 78.50 Medacta Group 89.20 3.24 -----0.85 0.98 0.22 26.35 9.47
84.00 52.00 Medartis 55.00 4.76 -0.72 -20.29 ---0.00 0.00 0.29 51.11 2.66
21.50 14.10 MeierTobler N 15.94 2.05 6.27 -20.30 -51.70 -65.76 2.00 0.00 0.00 0.37 16.51 1.19
3435 2020 Metall Zug N 2100 -0.47 -16.00 -32.04 -26.50 -19.17 70.00 71.90 3.46 0.37 13.89 1.26
0.95 0.41 Meyer Burger N 0.43 -5.77 -28.67 -42.16 -59.40 -88.08 -0.00 0.00 0.46 12969.70 1.30
10.20 6.00 Mikron N 8.58 -4.45 26.92 -9.68 45.18 -10.44 0.20 0.21 2.39 0.29 11.11 0.80
11.94 8.78 Mobilezone N 9.36 -3.01 -14.44 -7.51 -26.01 -8.68 0.60 0.60 6.37 0.24 9.02 8.04
267.50 215.50 Mobimo N 267.00 0.19 14.10 10.33 15.33 42.63 10.00 10.00 3.75 0.11 28.50 1.15
24.50 13.66 Molecular Partn. N 13.90 -0.14 -27.07 -23.37 -43.95 --0.00 0.00 0.36 -24.44 9.86
104.28 77.74S Nestlé N 102.60 1.08 28.57 27.99 31.96 48.70 2.45 2.76 2.67 0.12 22.39 5.54
12.74 5.33 Newron Pharmac. N 5.88 -6.67 4.81 -52.58 -65.51 -65.91 -0.00 0.00 0.54 -3.76 3.67
94.40 71.46S Novartis N 92.70 6.38 20.86 25.46 26.57 27.76 2.60 2.98 3.32 0.18 18.13 3.52
19.90 10.00 ObsEva SA 10.00 -6.54 -20.32 -40.48 -----0.65 --
16.74 10.57 OC Oerlikon N 10.82 -1.64 -1.99 -26.89 22.95 -13.09 1.00 0.40 3.66 0.24 16.49 1.80
17.30 11.55 Orascom N 15.10 -1.56 1.34 4.50 116.95 -21.76 -0.00 0.00 0.25 70.30 1.38
110.00 77.00 Orell Fuessli N 90.50 0.56 2.26 -15.42 -27.60 -12.98 6.00 --0.24 --
92.70 74.00 Orior N 80.20 -1.23 0.63 -5.31 20.42 43.21 2.24 2.33 2.86 0.20 16.51 5.60
232.40 110.80 Panalpina N 220.40 -0.63 68.24 62.78 90.99 60.99 -4.10 1.83 0.33 43.57 8.67
84.45 66.55 Pargesa I 74.35 -0.67 4.94 -11.65 10.80 -4.19 2.56 2.65 3.54 0.15 19.52 0.74
801.00 581.50 S Partners Group N 790.80 1.91 32.68 5.02 79.02 222.38 22.00 25.09 3.15 0.16 24.05 9.12
34.60 25.10 Peach Property N 33.20 -0.90 19.00 8.85 143.22 150.57 -0.27 0.82 0.23 7.93 0.69
0.0250 0.0025 Perfect N 0.0195 8.33 77.27 -9.30 -35.00 -78.33 ---1.26 --
149.00 51.50 Perrot Duval I 134.00 -9.46 152.83 116.13 160.19 92.81 ---0.66 --
688.00 424.00 Phoenix Mecano I 430.50 -1.03 -14.41 -34.38 -11.56 -19.23 17.00 17.47 4.00 0.27 11.05 1.28
255.00 218.00 Plazza N 253.00 0.40 13.45 11.95 9.62 -5.00 --0.09 --
56.80 42.90 Poenina Holding 45.70 0.44 2.93 -15.37 --1.70 1.96 4.29 0.15 -3.30
34.75 6.51 Polyphor 6.68 -29.68 -62.56 -79.63 ---0.00 0.00 1.33 -1.49 1.93
72.00 58.00 Private Equity N 60.00 -1.64 0.00 -11.76 -8.40 -4.38 2.00 --0.20 --
120.40 91.25 PSP Swiss Prop. N 119.70 1.10 23.59 28.43 23.34 44.22 3.50 3.60 3.02 0.14 27.58 1.25
0.0092 0.0010 Relief Therap. 0.0014 16.67 -73.08 -78.13 -97.20 -98.44 ---1.24 --
89.58 60.44S Richemont N 85.54 3.46 35.78 -0.28 50.47 -6.46 1.90 2.17 2.55 0.20 21.61 2.42
159.80 119.00 Rieter N 129.10 1.57 0.23 -17.14 -37.09 -41.24 5.00 5.27 4.21 0.29 26.11 1.14
283.30 229.20 S Roche GS 264.65 0.74 8.73 14.10 5.65 0.90 8.70 9.28 3.45 0.15 13.50 5.99
1250 1115 Romande EnergieN1 230 0.00 4.24 4.24 20.59 12.53 36.00 39.00 3.20 0.20 16.33 0.66
22.30 5.55 Santhera Pharma N 15.00 -3.23 122.55 -11.66 -73.57 -77.81 -0.00 0.00 1.52 -5.88 5.44
343.00 200.00 Schaffner N 200.00 -6.98 -22.48 -39.39 -11.11 -33.99 6.50 6.90 3.24 0.31 9.82 1.90
238.80 183.00 Schindler N 217.40 4.22 14.06 -3.72 17.70 58.11 4.00 4.53 2.14 0.16 23.56 5.17
246.40 188.50 S Schindler PS 222.10 4.62 14.07 -3.60 20.90 60.48 4.00 4.51 2.09 0.16 24.20 5.26
50.50 31.20 SchlatterN41.20 0.00 27.16 -13.45 2.23 -50.21 ---0.56 --
0.86 0.39 Schmolz+Bickenb. N 0.40 -13.76 -26.85 -47.96 -35.25 -71.38 -0.00 0.00 0.45 6.34 0.48
1230 828.00 Schweiter Techn. I 983.00 3.04 13.12 -4.56 3.80 55.78 40.00 43.09 4.42 0.25 17.69 1.77
72.70 30.00 Sensirion 33.10 0.15 -21.66 -33.73 ---0.00 0.00 0.42 55.21 2.97
120.00 73.25 SFS Group N 79.25 2.06 3.87 -24.02 10.53 16.89 2.00 2.25 2.93 0.27 14.48 2.11
2697 2151 S SGS N 2406 -3.02 8.87 -4.26 10.06 19.17 78.00 82.86 3.27 0.13 23.84 10.43
469.50 318.00 Siegfried N 358.00 1.42 6.55 -15.76 80.26 126.73 2.60 3.06 0.88 0.25 20.75 2.30
13.00 9.80 SIG Combibloc 11.14 3.34 6.50 ---0.35 0.43 3.85 0.22 13.10 1.70
170.00 112.70 S Sika 153.40 0.07 23.11 9.49 114.92 155.16 2.05 2.60 1.68 0.16 25.13 6.31
6440 4000 SNB N 5260 0.38 26.75 -6.41 337.97 383.46 15.00 --0.45 --
236.00 144.55 S Sonova N 223.20 0.54 38.98 22.27 68.96 63.40 2.90 3.32 1.48 0.22 25.05 6.56
27.40 19.40 Spice Private Eq. 21.80 0.93 -6.03 -19.85 -18.66 -13.10 0.95 --0.22 --
529.00 420.00 St. Galler KB N 424.50 -0.93 -5.98 -17.73 7.60 22.87 16.00 15.97 3.76 0.14 16.45 0.97
47.40 37.00 Stadler Rail 44.54 -1.11 -----1.42 3.10 0.28 18.39 4.49
70.60 41.00 Starrag Group N 48.00 -3.61 11.63 -31.03 6.31 -41.64 1.00 1.00 2.01 0.34 42.16 0.97
896.20 587.00 Straumann N 833.60 -1.49 34.89 10.56 123.94 301.73 5.25 6.77 0.81 0.21 34.24 8.24
129.00 75.15 Sulzer N 105.10 -0.76 34.66 -15.85 11.75 -14.41 3.50 3.68 3.48 0.25 16.85 2.03
95.00 66.90 Sunrise Comm. N 72.90 -0.75 -15.67 -14.08 13.55 -4.20 4.51 6.24 0.22 31.90 2.42
480.40 247.70 S Swatch I 308.70 9.35 7.67 -34.65 18.14 -40.06 8.00 8.69 2.84 0.25 17.31 1.33
88.55 47.60 Swatch N 57.85 8.64 1.85 -33.35 12.88 -37.93 1.60 1.71 3.01 0.26 16.56 1.23
93.50 84.00 Swiss Fin.&Prop. 93.50 0.54 8.72 2.19 6.25 15.64 3.60 3.63 3.90 0.20 23.02 0.92
498.50 343.30 S Swiss Life N 492.50 1.03 30.08 41.81 124.07 128.54 16.50 19.84 4.00 0.13 13.32 1.08
91.15 77.20 Swiss Prime Site N 88.30 1.32 11.00 -1.79 -0.53 22.29 3.80 3.80 4.36 0.13 23.05 1.26
102.95 85.88S Swiss Re N 96.78 0.56 7.39 8.96 16.25 24.16 5.60 5.91 6.11 0.16 11.29 1.02
499.40 427.00 S Swisscom N 482.30 -0.08 2.68 8.33 0.48 -5.80 22.00 22.00 4.56 0.13 16.99 2.85
75.80 34.25 Swissquote N 39.70 -5.25 -12.27 -29.61 74.89 22.15 1.00 --0.40 --
152.50 97.30 Tamedia N 108.80 -0.18 3.13 -26.49 -34.06 -12.19 4.50 --0.27 --
263.00 179.30 Tecan N 254.20 1.27 33.23 2.91 63.37 151.68 2.10 2.45 0.98 0.20 34.08 4.26
184.55 106.90 S Temenos N 171.55 -1.38 45.50 14.06 236.37 415.94 0.75 0.88 0.49 0.26 46.93 23.52
111.50 98.60 Thurgauer KB PS 106.50 0.47 5.45 3.40 17.55 33.96 2.80 2.80 2.64 0.15 16.66 0.92
11.70 5.68 Tornos N 7.99 -1.96 29.71 -28.98 167.22 25.83 0.28 --0.39 --
201.00 67.70 U-Blox N 75.90 -4.29 -3.86 -61.95 -66.78 -38.44 1.60 1.53 1.99 0.49 20.06 1.47
16.42 11.24S UBS Group N 11.83 -1.62 -3.35 -23.06 -8.19 -28.07 0.70 0.75 6.27 0.21 9.71 0.83
12.20 9.60 Valartis GroupN10.40 0.00 0.97 -13.33 55.92 -47.07 0.10 --0.38 --
118.00 101.40 Valiant N 105.20 -1.31 -2.59 2.14 13.24 21.20 4.40 5.34 5.08 0.12 13.90 0.71
337.50 204.00 Valora N 269.00 3.46 25.12 -19.70 -3.67 18.97 12.50 12.50 4.85 0.25 16.51 1.60
40.80 35.20 Varia US Prop. 36.70 0.27 -1.34 -3.17 --2.50 --0.18 --
133.10 81.05 VATGroup N 121.65 3.27 40.96 -7.00 91.42 -4.00 4.09 3.47 0.31 30.45 6.43
526.00 465.00 Vaudoise Ass. N 502.00 1.41 3.51 -3.46 1.31 23.95 13.00 15.99 3.20 0.13 11.66 0.75
2490 1805 Vetropack I 1994 0.30 -0.80 3.32 38.95 23.85 50.00 51.79 2.59 0.25 12.63 -
192.20 101.80 S Vifor Pharma N 149.00 5.15 39.38 -16.95 11.61 69.51 2.00 2.00 1.39 0.28 25.96 2.83
925.00 725.00 VillarsN785.00 0.00 0.64 -13.26 57.00 48.67 8.00 --0.27 --
1.38 0.98 VonRoll I 1.07 -0.47 -19.32 -12.35 83.62 -39.14 ---0.23 --
74.15 49.60 Vontobel N 56.30 0.18 11.71 -22.29 30.93 75.66 2.10 2.64 4.72 0.22 11.65 1.63
202.00 130.20 VP Bank N 155.20 1.04 9.76 -22.01 69.62 97.96 5.50 --0.25 --
332.00 239.00 VZ Holding N 257.50 0.59 -2.83 -19.53 -10.82 72.13 4.90 5.43 2.09 0.25 18.77 3.37
128.00 103.50 Walliser KB N 115.50 -0.86 2.21 5.96 51.48 61.76 3.35 --0.18 --
2007 1750 Warteck Invest N 1920 1.05 4.18 3.10 7.27 13.51 67.54 --0.12 --
4.15 2.12 Wisekey Intern. N 2.60 0.19 -6.65 -35.13 -47.04 ----0.39 -11.10 -
151.40 111.60 Ypsomed N 131.00 -1.06 12.93 -11.07 -32.51 53.58 0.55 0.68 0.53 0.27 54.74 3.99
46.00 29.15 Zehnder N 34.60 -3.62 3.75 -19.72 -10.01 -5.21 0.80 1.08 3.10 0.29 11.98 1.31
28.50 21.20 ZüblinN26.80 1.52 3.08 2.29 35.01 -96.90 1.00 --0.24 --
1855 1630 Zug Estates Hold. N 1835 1.10 9.55 5.46 12.71 54.98 28.00 50.49 2.77 0.12 28.88 1.04
6340 5620 Zuger KB I 6080 -1.62 6.67 4.47 23.10 33.66 220.00 --0.12 --
140.80 79.80 Zur Rose Group N 91.50 -5.48 2.01 -27.03 ---0.00 0.00 0.29 -66.73 1.88
350.30 282.40 S Zurich Insur.Grp N 349.00 1.87 19.07 16.45 49.34 28.17 19.00 20.42 5.88 0.13 12.63 1.62
294.00 240.00 ZwahlenI258.00 0.00 3.20 1.57 75.51 -28.13 ---0.32 --
Das Vier-Felder-Diagramm illustriert die Performance der Branchen-Indizes im Swiss-Performance-Index (SPI) in zwei
verschiedenenZeiträumen. Die vertikale Achse zeigt dieVeränderungin denvergangenen4Monaten, die horizontale
Achse dieVeränderung des vergangenenMonats. Die Branchenmitder relativ gesehen besten Performance befinden
sich in dem Quadranten rechts oben, die Branchenmit der relativ gesehen schlechtesten Performance links unten. Die
Grösse der Kreise, mit denen die Branchen dargestelltsind, richtet sich nach der 100-Tage-Volatilitätder Branchen.zurückfallendeWerte
in4Wochen
in 4MonatenGewinner
in4Wochen
in 4Monaten
aufholendeWerte
in 4Wochen
in 4MonatenVerlierer
in 4Wochen
in 4MonatenIndex100-Tage-Volatilität QUELLE: VWD/SIX SWISS EXCHANGEIn den vergangenen4Monaten (%)schlechter als der SPIbesserIn den vergangenen4Wochen (%)
schlechter besser als der SPI–15–10–50+5+10–9 –7 –5 –3 –1 +1 +3 +5TechnologieRohstoffeAutomobilMedienKonsumgüterBankenDetailhandelIndustrieBau und MaterialienEnergieReisen u. FreizeitGesundheitChemieNahrungVersicherungen
TelekommunikationFinanzdiensteSPI (+0,38% seit4Wochen, +2,50% seit4Monaten)BRANCHEN-INDIZES SPISchluss %zuabsolut zu
19.07. 28.12.18 28.12.18
ENTWICKLUNG SEITJAHRESBEGINN
Technologie 1342 37.13WWWWWWWWW 363.41
Nahrung 5888 30.56WWWWWWWW 1378.07
Konsumgüter 3883 27.76WWWWWWW 843.53
Bau und Materialien 3225 25.23WWWWWWW 649.68
Versicherungen 1822 24.13WWWWWW 354.19
Large Caps 11488 23.05WWWWWW 2151.79
Finanzdienste 2049 22.58WWWWWW 377.44
Gesundheit 2964 22.42WWWWWW 542.83
SPI 12029 22.37WWWWWW 2198.61
Mid Caps 16858 21.67WWWWWW 3002.67
Chemie 4469 19.47WWWWW 728.31
SPI (Preisindex) 649.06 18.80WWWWW 102.72
Reisen u. Freizeit 1954 13.50WWWW 232.47
Industrie 1916 12.61WWW 214.58
Banken 770.52 8.60WW 61.04
Detailhandel 1381 7.92WW 101.29
Telekommunikation 1914 3.90W 71.91
Small Caps 23602 2.88W 661.51
Energie 3166 2.29W 70.99
Medien 567.42 -10.62WWW -67.40
Automobil 1669 -12.58WWW -240.31
Rohstoffe 332.01 -16.52WWWW -65.68Technologie
SPI SWX SP TECH2TRJASONDJFMAMJJ9500102001090011600123007501000125015001750Relative Gewinner undVerlierer der BranchenimSPI