Barron\'s - 22.07.2019

July22,2019 BARRON’S M13

FIVE-DAY DOW COMPOSITE

Monday Tuesday Wednesday Thursday Friday

27410

27320

27230

27140

27050 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm

+27.13 -23.53 -115.78 +3.12 -68.77

(PrevFri's Close)

A Lull: The Dow eased 0.7% to end the week at 27,154. IBM gained

4.9%, while United Health gave back its prior week gains, falling 3.5%.

New York Stock Exchange Composite List

A

10.680.62AAC AAC ...dd .96–0.24 ... 51.5229.84AAR AIR .7cc42.16+0.85.075 24.4518.05ABB ABB ... 19 18.96+0.05 ... 42.21 25.64ABMIndustries ABM 1.7 32 41.36+0.17.18 14.336.07ACCOBrandsACCO3.0 9 7.87+0.12.06 9.845.83ADT ADT 2.2dd6.23–0.13.035 38.2024.83AECOM ACM ... 21 36.51–0.86 ... 18.5212.92AES AES 3.2 17 17.22+0.14 .1365 57.18 41.45Aflac AFL 2.0 13 55.00–1.89.27 79.0049.50AGCO AGCO.8 18 75.75–1.87 .16 19.6015.25AGMortgage MITT12.6 59 15.91+0.05.50 4.803.35AHBeloA AHC 8.7dd3.67+0.06.08 5.401.66AKSteel AKS ... 5 2.41+0.27 ... 21.458.73AMCEnt AMC 7.6dd10.54+1.08.20 65.8145.04AMNHealthcare AMN ... 20 54.46–0.46 ... 3.591.78ARCDocument ARC ... 9 1.85–0.10 ... 5.193.46ASETech ASX ... 11 4.40+0.11 ... 94.2550.33ASGN ASGN ... 20 60.37+1.47 ... 34.3726.80AT&T T 6.2 12 32.79–0.86.51 7.94 5.51A10Networks ATEN ...dd7.57+0.56 ... 4.492.77AUOptronics AUO 3.8^38 2.83+0.01.161 21.4814.21AVX AVX 2.9 10 15.85 ....115 23.2114.72AXAEquitable EQH 2.7 15 22.42–0.04.15 61.5848.27AXISCapital AXS 2.7cc59.91–0.43.40 56.0537.43AZZ AZZ 1.5 21 45.24–0.93.17 65.38 39.28Aaron's AAN .2 22 63.30–0.14.035 88.33 62.87AbbottLabs ABT 1.5 54 87.49+3.57.32 100.2365.06AbbVie ABBV 6.2^20 68.54–1.741.07 30.6314.66Abercrombie&Fitch ANF 4.3 13 18.60+0.50.20 29.8223.11AcadiaRealty AKR 4.2 77 26.82–0.92.28 196.36 132.63Accenture ACN 1.5 27 193.93–2.281.46 33.6417.02AcornIntl ATV ... 1 18.83–1.30 ... 31.0019.07Actuant ATU .2dd22.25–0.39.04 173.01103.48AcuityBrands AYI .4 15 131.20+0.56.13 27.8720.24Acushnet GOLF 2.1 21 26.22–0.52.14 9.066.17Adecoagro AGRO...dd6.79–0.28 ... 49.5712.15Adient ADNT ...dd21.98–0.11 ... 58.8042.36AdtalemGlbEducATGE ... 20 47.41+1.58 ... 186.15138.67AdvanceAuto AAP .2 27 156.93–1.65.06 33.0122.05AdvDisposalSvcsADSW...cc32.34–0.03 ... 33.5023.04AdvDrainageSysWMS 1.1 27 32.32–0.461.09 41.4522.57AdvanSix ASIX ... 10 24.85+0.31 ... 6.814.42Aegon AEG 5.5 12 5.05–0.09.1675 58.3036.16AerCap AER ...^7 50.85–0.09 ... 5.183.12AerohiveNtwksHIVE ...dd4.43+0.01 ... 46.8227.69AerojetRocket AJRD ... 22 44.51–1.70 ... 163.5583.10AffiliatedMgrs AMG 1.4dd88.37–1.39.32 82.2761.01AgilentTechs A 1.0 20 68.70–2.95.164 54.20 32.18AgnicoEagle AEM .9dd53.55+1.66.125 70.2650.72AgreeRealty ADC 3.6 36 63.16–2.24.57 47.3428.13AirLease AL 1.3^8 40.92–0.77.13 231.45148.44AirProducts APD 2.1 29 224.53–2.63 1.16 22.2715.75Aircastle AYR 5.8 7 20.57–0.69.30 106.1972.50AlamoGroup ALG .5 15 97.60+0.76.12 6.75 2.90AlamosGold AGI ...dd6.75+0.54 ... 74.8353.39AlaskaAir ALK 2.2 18 63.49–0.75.35 84.1958.06AlbanyIntl AIN .9 24 78.89–2.21.18 108.7463.10Albemarle ALB 2.0^12 74.47+1.84.3675 45.6520.82Alcoa AA ...dd23.11+0.51 ... 63.7353.78Alcon ALC ... ...60.08–1.33 ... 25.6917.58Alexander&BaldwinALEX 2.9dd23.12–0.40.165 394.70295.75Alexanders ALX 4.8 32 371.97–6.134.50 153.51109.04AlexandriaRlEst ARE 2.8 43 141.58–4.121.00 12.67 9.63AlgonquinPwr AQN 4.5 24 12.54+0.08.141 198.35129.77Alibaba BABA ...^35 172.99+3.92 ... 714.60574.42Alleghany Y ... 34 693.12–11.58 ... 30.1820.84AlleghenyTechs ATI ... 19 25.26+0.42 ... 111.9974.83Allegion ALLE 1.0 23 107.59–2.85.27 197.00114.27Allergan AGN 1.8dd163.16–2.69.74 87.57 72.42Allete ALE 2.7 23 85.92–0.94.5875 250.27133.56AllianceData ADS 1.7 9 151.56+1.96 .63 31.4223.34AllianceBernstein AB 8.1 13 30.22–0.27.49 53.7640.35AllisonTransm ALSN 1.3 9 45.92–0.74.15 107.4377.00Allstate ALL 2.0 14 101.41–2.50 .50 33.92 20.60AllyFinancial ALLY 2.1 8 33.05+0.83 .17 121.50 38.58Alteryx AYX ...cc117.25+2.25 ... 26.1114.50AlticeUSA ATUS ...cc25.48–0.39 ... 66.0442.40Altria MO 6.3 15 50.53+1.03.80 12.137.44AlumofChina ACH ... 34 8.35+0.10 ... 5.443.77Ambev ABEV ... 26 4.80–0.04 ... 11.7710.46Amcor AMCR......11.27+0.12 ... 77.7759.94Ameren AEE 2.5 22 75.98–0.18.475 18.0511.73Ameresco AMRC... 19 14.11–0.18 ... 17.6412.00AmericaMovil AMX 2.3 15 14.93+0.31 .1881 17.5612.09AmericaMovilAAMOV2.3 14 14.95+0.38 .1881 48.3035.37AmericanAssets AAT 2.4 68 45.82–1.63.28 19.349.96AmericanAxle AXL ...dd11.68+0.27 ... 49.3338.40AmCampus ACC 3.9^55 47.78–1.05.47 29.8816.31AmerEagle AEO 3.0 12 18.22+1.43.1375 91.9968.13AEP AEP 3.0 22 90.28+0.03.67 57.4049.88AmerElecPwrUnAEP.PRB5.4...55.56+0.39.7656 38.5725.27AmEqtyLf AEL 1.1 8 26.53–0.90.28 129.34 89.05AmerExpress AXP 1.2 16 124.82–3.14.39

115.0084.18AmericanFin AFG 1.5 13 103.79–1.43.40 26.0018.91AmHomes4Rent AMH .8cc24.88–0.59.05 56.68 36.16AIG AIG 2.3dd55.94–0.33.32 17.154.57AIGWt AIG.WT ......14.52–0.26 ... 11.552.75AmerMidstreamPtrsAMID .0dd5.24+0.05.1031 19.0011.19AmRltyInv ARL ... 2 16.27–0.07 ... 23.995.48AmericanRenal ARA ......7.08 ... ... 77.41 58.26AmerStWater AWR 1.4 43 76.02+0.91.275 218.79138.51AmerTowerREIT AMT 1.7 68 205.56–3.42.92 22.2012.69AmerVanguard AVD .5 19 14.64+0.24.02 119.3085.88AmerWaterWorksAWK 1.7 36 114.98–1.65.50 34.9121.06AmericoldRealtyCOLD 2.4cc33.18–1.09.20 43.7922.75Amerigas APU11.3^59 33.70–1.17.95 153.9195.69Ameriprise AMP 2.6 11 148.66–2.48.97 94.8569.36AmerisourceBrgn ABC 1.9 20 85.52–4.33.40 92.3063.14Ametek AME .6 26 88.71–2.29.14 2.100.30AmiraNatureFoodsANFI ... ... .69–0.06 ... 24.48 3.18 AmnealPharmAMRX ...dd3.40–0.30 ... 11.072.79Ampco-Pitt AP ...dd3.60–0.38 ... 105.5174.95Amphenol APH 1.0 25 96.64–2.41.23 9.885.00Amrep AXR ... 34 6.06–0.08 ... 76.2340.40AnadarkoPetrol APC 1.6^78 73.38+0.27.30 58.46 20.37Anaplan PLAN ...dd56.54–0.29 ... 50.8231.49AndeavorLog ANDX11.7 14 35.13–1.591.03 19.63 7.08AngloGoldAsh AU .3 60 19.21+1.15.067 106.8664.55ABInBev BUD 1.6 43 94.28+7.341.1217 75.0050.05AnixterIntl AXE ... 12 56.92–1.51 ... 10.788.74AnnalyCap NLY12.3dd9.34+0.10.25 19.6710.12AnteroMidstream AM11.2 38 10.98–0.71 .3075 21.61 4.57 AnteroResources AR ... 3 4.91–0.29 ... 317.99227.16Anthem ANTM 1.1^20 302.12–8.36.80 5.093.63AnworthMtg ANH11.4dd3.85 ... .11 198.61135.30Aon AON .9 42 194.91–2.56 .44 50.03 23.16 Apache APA 4.2dd24.03–2.88.25 52.4942.46ApartmtInv AIV 3.1 26 49.62–2.12.39 46.1125.85Apergy APY ... 25 30.29–1.50 ... 16.863.75Aphria APHA ...dd6.39+0.17 ... 19.5716.41ApolloComRlEst ARI 9.9 12 18.59–0.12.46 36.4922.63ApolloGlbMgmt APO 5.6 50 34.23–1.58.46 18.2413.81AppleHospREITAPLE 7.8 18 15.42–0.30.10 82.3550.56AppliedIndlTechs AIT 2.2 16 57.28–1.90.31 126.2088.26Aptargroup ATR 1.2^41 123.40–0.01 .36 98.7758.80Aptiv APTV 1.1 21 80.09–0.11.22 42.1432.09AquaAmerica WTR 2.1 46 41.00 ....219 57.9550.00AquaAmericaUnWTRU5.5...56.24+0.24.75 14.007.08Aquantia AQ ...dd13.16–0.01 ... 23.3515.57AquaVentureWAAS ...dd18.34+0.09 ... 43.7025.49Aramark ARMK1.2 17 35.82–0.63.11 13.949.62ArborRealty ABR 8.8 9 12.11–0.31.28 32.9314.66ArcelorMittal MT 1.0 4 16.76 ... .20 101.9278.05ArchCoal ARCH 2.1^5 86.69–3.53.45 52.0737.77ArcherDaniels ADM 3.5 14 40.25–1.67.35 13.757.26Archrock AROC5.2 30 10.25–0.42.132 26.4015.63Arconic ARNC .3 18 25.18–0.82 .02 9.225.92ArcosDoradosARCO .8 45 7.97–0.31.03 39.7421.00Arcosa ACA .5 22 36.44+0.41.05 16.067.15ArcusBiosci RCUS ...dd8.17+0.07 ... 20.0010.09Ardagh ARD 3.2dd17.36–1.54.14 8.774.22ArdmoreShipping ASC ...dd7.84–0.78 ... 15.5312.75AresCommRealEstACRE 8.9^11 14.85–0.33.33 28.63 16.18AresMgmt ARES 4.6 94 28.13–0.44.32 51.9535.08Argan AGX 2.4 37 40.88–0.25.25 78.5758.42ArgoGroup ARGO1.7 19 71.27–3.16.31 331.27187.08AristaNetworksANET ... 62 282.74+8.48 ... 10.546.20ArlingtonAsset AI13.8dd6.51+0.03.225 23.773.28ArloTech ARLO ...dd4.04–0.31 ... 17.5013.53ArmadaHoffler AHH 5.0 51 16.69+0.09.21 24.0717.03ArmourRes ARR11.1dd18.44 ... .17 20.46 8.56 ArmstrongFlooring AFI ...dd8.74–1.02 ... 100.44 54.34ArmstrongWorld AWI .7 26 97.71–1.00.175 86.6262.35ArrowElec ARW ...^8 67.67–1.28 ... 35.5020.16ArtisanPtrsAssetAPAM 7.6 11 28.94+0.03.55 87.1658.60AsburyAutomotive ABG ... 10 84.44–0.06 ... 8.342.39AshfordHosp AHT 9.7dd2.47–0.06.06 86.6364.94AshlandGlobal ASH 1.4 68 76.11–1.67 .275 7.501.60AspenAerogelsASPN ...dd6.39–0.07 ... 28.1024.56 AssetMarkFin AMK ......27.25+5.25 ... 28.4318.53AssociatedBanc ASB 3.3 10 20.57–0.39.17 46.8632.59AssocCapital AC .5dd38.65+0.15.10 112.76 82.31Assurant AIZ 2.2^24 111.16–0.43.60 47.9736.13AssuredGuaranty AGO 1.6 13 43.68+0.04.18 43.3035.30AstraZeneca AZN 3.4 42 40.12–0.09.95 38.52 5.82 AtHomeGroupHOME ... 9 6.02–0.73 ... 8.452.22Atento ATTO ...dd2.39–0.04 ... 53.9237.20Athene ATH ... 5 42.15–0.95 ... 28.6717.47AtkoreIntl ATKR ... 10 25.77+0.26 ... 3.022.05AtlanticPower AT ... 12 2.48–0.14 ... 108.83 87.88AtmosEnergy ATO 2.0 26 107.27+0.81.525 12.534.00AuroraCannabis ACB ...dd6.84+0.07 ... 117.9961.43Autohome ATHM ... 22 82.00+0.50 ... 105.2261.07Autoliv ALV 3.4 25 71.89+3.84.62 49.7632.83AutoNation AN ... 10 42.05+0.11 ... 1186.60 692.21AutoZone AZO ... 21 1172.25+7.54 ... 86.45 28.09Avalara AVLR ...dd83.83+0.67 ... 214.10167.01Avalonbay AVB 2.9 29 206.83–3.651.52 53.4745.81Avangrid AGR 3.6 27 49.17–0.76 .44

72.9637.07AvanosMedicalAVNS ...cc40.05–2.95 ... 19.5914.00Avantor AVTR ... ...18.41+0.08 ... 23.40 10.46 Avaya AVYA ... 7 10.74–0.49 ... 120.6582.89AveryDennison AVY 2.0^53 113.86+0.38.58 6.792.88Avianca AVH 6.1dd4.33–0.02.0379 52.7039.75Avista AVA 3.4 15 45.83+0.50.3875 4.101.30AvonProducts AVP ...dd3.97+0.08 ... 32.14 21.58AxaltaCoating AXTA ... 40 30.15+0.59 ... 43.1723.87AxosFinancial AX ... 11 26.52–0.24 ... 40.6615.60Azul AZUL ...cc39.52+0.38 ... 16.508.25AzurePowerGlblAZRE ...dd10.70+0.25 ...

B

33.00 19.13 B&GFoods BGS 9.9 8 19.28–0.80.475 53.0840.68BB&T BBT 3.2 13 50.65+0.20.405 14.906.57BBVABancoFrBBAR 2.3 5 11.17–1.27.261 9.063.83BBXCapitalA BBX 1.1 17 4.48–0.11.0125 47.1438.75BCE BCE 5.2^19 45.62–0.67.5969 10.753.77BEST BEST ...dd4.92–0.29 ... 59.0243.19BHPGroup BHP 4.0 26 58.30+1.061.10 51.8738.04BHPGroup BBL 4.6 23 50.79+0.851.10 32.9219.31BJ'sWholesale BJ ... 23 24.58+0.43 ... 22.3613.80BPMidstream BPMP 7.4 12 15.85–0.23.3126 47.1636.28BP BP 6.2 13 39.23–1.98.615 37.23 12.79 BPPrudhoe BPT25.2 3 13.01–2.86.5511 9.374.71BRF BRFS ...dd8.84–0.08 ... 14.3510.91BRTApartments BRT 5.9^14 13.56–0.05.20 10.089.96B.RileyPrMergBRPM.UT ......10.04+0.02 ... 9.96 9.67B.RileyPrincipalABRPM ......9.79+0.02 ... 17.33 11.93 BTGroup BT 7.8 8 12.02–0.30.6606 67.4235.91BWXTech BWXT1.3 25 52.99+0.05.17 2.420.19Babcock&Wilcox BW ...dd .33+0.01 ... 61.5746.70BadgerMeter BMI 1.1 43 52.96–4.61.15 35.5520.09BakerHughes BHGE 3.1 74 23.56–1.45.18 72.3437.42Ball BLL .8 55 70.70+0.70.15 20.4512.22BancCaliforniaBANC 1.7^32 13.75–0.23.06 7.374.99BancoBilbaoVizBBVA 4.5 7 5.35–0.16.1475 9.484.73BancoBradescoBBDO ... 14 9.06–0.02 ... 32.8327.04BancodeChile BCH ... 7 29.53+0.13 ... 24.6315.31Bladex BLX 7.2 48 21.49+0.60.385 76.2232.00BancoMacro BMA 3.3 7 65.82–7.482.202 13.737.86BancSanBrasilBSBR 3.6 26 12.42+0.05.0698 33.3227.06BcoSantChile BSAC 2.8 16 30.05–0.011.1069 8.815.68BcoSantMex BSMX ... 10 7.38–0.42 ... 5.664.21BancoSantander SAN 4.5 9 4.43–0.24.0724 55.4035.52BanColombia CIB 2.4 13 52.51+1.06.3138 35.4024.31BancorpSouth BXS 2.3^13 29.02–0.08.17 31.9122.66BankofAmerica BAC 2.0 10 29.40–0.05.15 53.6329.43BankofButterfield NTB 5.3 9 33.28–0.69.44 85.8963.64BankofHawaii BOH 3.2 15 81.67–0.75.65 84.3662.79BankofMontrealBMO 4.0 11 75.55–1.15.7636 54.4742.13BankNYMellon BK 2.5 12 45.27+1.71 .31 60.6048.34BkNovaScotia BNS 4.9 10 53.12–0.40.87 41.1728.05BankUnited BKU 2.6 11 32.36–0.33.21 10.487.07Barclays BCS 4.3...7.77–0.10.2095 12.398.70BaringsBDC BBDC 5.3dd9.88+0.03.13 7.782.91Barnes&NobleEducBNED ...dd4.10+0.54 ... 7.814.11Barnes&Noble BKS 9.0cc6.69 ... .15 72.7049.06BarnesGroup B 1.2 17 52.79–1.79 .16 17.48 9.53BarrickGold GOLD .9dd17.21+0.70.04 12.121.58BasicEnergySvcs BAS ...dd1.88–0.32 ... 28.4517.20BauschHealth BHC ...dd23.18–0.43 ... 83.93 61.05BaxterIntl BAX 1.1 28 83.10+1.45 .22 3.44 1.33 BaytexEnergy BTE ...dd1.44–0.03 ... 15.698.16BeazerHomes BZH ...dd10.54–0.13 ... 265.87208.62BectonDicknsn BDX 1.2 74 250.84–2.04.77 76.3937.79Belden BDC .4 16 53.90–0.88.05 30.2320.01BenchmarkElec BHE 2.4 18 24.82–0.22.15 68.7345.91Berkley WRB .7 20 66.84–1.03.50 335900279410 BerkHathwyABRK.A ... 19309217 –11875 ... 224.07186.10BerkHathwyBBRK.B ... 19 205.97–8.13 ... 43.4025.77BerkshireHills BHLB 3.0 14 30.85–0.75.23

59.1640.50BerryGlobal BERY ... 18 53.65+0.59 ... 84.3747.72BestBuy BBY 2.7 14 74.71–0.06.50 50.35 23.04 BigLots BIG 4.6^7 26.18+1.42.30 990.00476.36BiglariA BH.A ... 80 512.00–8.75 ... 203.5088.55BiglariB BH ... 10 99.55–2.70 ... 67.8629.17BiohavenPharmBHVN ...dd44.10+1.58 ... 345.15220.05Bio-RadLabA BIO ... 17 315.18+5.95 ... 25.699.46Bitauto BITA ...dd11.13–0.03 ... 82.0156.42BlackHills BKH 2.5 20 79.56–0.41.505 63.00 42.30BlackKnight BKI ... 56 61.92–0.72 ... 19.29 14.81 BlackStoneMin BSM 9.9 13 14.89–0.66.37 12.006.57BlackBerry BB ...dd7.08–0.12 ... 513.00360.79BlackRock BLK 2.8 18 473.24–9.22 3.30 47.9326.88Blackstone BX 4.8 20 45.63–0.39.37 36.7730.84BlackstoneMtgBXMT 7.0^14 35.60–0.64.62 29.6222.96BlockHR HRB 3.7 13 28.02–0.31.26 38.008.88BloomEnergy BE ...dd11.00–2.06 ... 51.006.10BlueApron APRN ...dd8.29+0.55 ... 11.505.30BlueCapReinsBCRH 9.4dd6.41+0.12.15 26.227.60BluegreenVac BXG 6.3 10 10.79–0.69.17 43.8917.88BlueLinx BXC ...dd19.73–0.74 ... 446.01292.47Boeing BA 2.2^22 377.36+12.032.055 47.1522.00BoiseCascade BCC 1.4dd26.11–0.03.09 40.3817.64BonanzaCreekEnerBCEI ... 3 21.21–0.40 ... 37.1515.01BootBarn BOOT ... 24 33.02–2.42 ... 69.00 43.24BoozAllen BAH 1.4 23 66.64–2.18.23 46.9732.46BorgWarner BWA 1.7 10 40.04+0.07.17 401.05 230.93BostonBeer SAM ... 42 387.58–9.25 ... 140.35107.84BostonProps BXP 3.0^40 128.07–4.23.95 43.6631.56BostonSci BSX ... 33 42.25 ... ... 27.1915.30Box BOX ...dd16.75–0.76 ... 39.3518.98BoydGaming BYD 1.1 25 25.48–0.95.07 51.37 36.70Brady BRC 1.7 21 50.50–0.06.2125 14.038.32BraemarHtls BHR 6.8dd9.45+0.09.16 17.0012.32BrandywineRealty BDN 5.3 27 14.35–0.26.19 4.523.30BrasilAgro LND ...^5 4.24–0.13 ... 21.409.35Briggs&StrattonBGG 5.8dd9.65–0.04.14 22.96 18.61BrighamMin MNRL ......20.15–2.19 ... 155.78 105.15BrightHorizonsBFAM ... 55 151.10–1.99 ... 16.458.82BrightScholarEducBEDU ... 26 9.30–0.78 ... 14.8710.04BrightSphere BSIG 3.6 9 11.13–0.41.10 23.429.05BrightView BV ...dd17.80–0.27 ... 53.6136.82BrinkerIntl EAT 3.8 10 39.62+0.92.38 88.57 59.08Brink's BCO .7dd87.72+0.15 .15 63.69 43.26 Bristol-Myers BMY 3.8 14 43.33–0.94.41 55.7730.67BritishAmTob BTI 6.9 11 38.42+2.13.6745 18.7214.11BrixmorProp BRX 6.3 14 17.74–0.48.28 138.2491.34BroadridgeFinl BR 1.5 31 133.12+0.75.485 10.005.97BrookdaleSrLiving BKD ...dd7.61–0.56 ... 49.40 36.58BrookfieldMgt BAM 1.3 15 48.07–1.10.16 46.5529.82BrookfieldBusPtr BBU .6 35 38.75+0.03.0625 44.7432.26BrookfieldInfr BIP 4.6cc43.64+0.46.5025 36.5124.51BrookfieldRenew BEP 5.7cc36.09+0.16.515 35.27 25.72Brown&Brown BRO .9 27 34.70–0.29.08 57.3444.42Brown-FormanABF.A 1.2^29 54.43–0.61.166 57.9844.57Brown-FormanBBF.B 1.2 32 55.66–0.39.166 69.8241.02Brunswick BC 1.8 26 45.72–0.42 .21 42.6525.71BuckeyePtrs BPL 7.3dd41.35–0.08.75 29.6514.81Buckle BKE 5.0 10 19.90+0.32.25 17.7811.67Buenaventura BVN .7dd17.13+0.73.06

9.353.75Build-A-Bear BBW ...dd4.94–0.76 ... 72.3547.26Bunge BG 3.6 27 55.57–1.29.50 184.57 136.30BurlingtonStrs BURL ...^30 179.95–2.97 ... 24.2015.39BylineBancorp BY ... 15 18.58–0.69 ...

C

215.57 138.39CACIIntl CACI ... 20 210.64–2.79 ... 27.4319.58CAIIntl CAI ...^6 22.54–1.10 ... 10.610.93CARBOCeramics CRR ...dd1.03–0.30 ... 24.82 9.96 C&JEnergy CJ ...dd10.46–1.47 ... 26.8117.91CBDPao CBD ... 20 24.28–0.86 ... 24.3818.64CBIZ CBZ ... 19 21.58+1.08 ... 5.790.77CBLAssoc CBL .0dd .92–0.23.075 53.1537.45CBREGroup CBRE ... 17 52.11–0.69 ... 59.0141.48CBSA CBS.A1.4...50.68–2.47.18 59.5641.38CBSB CBS 1.4 6 50.70–2.48.18 56.5138.90CFIndustries CF 2.5^34 47.16+0.99.30 79.69 57.35CGI GIB ... 24 78.75+0.45 ... 55.4835.50CITGroup CIT 2.8 12 50.44–1.11.35 59.3446.25CMSEnergy CMS 2.6 26 58.26–0.32 .3825 48.9941.49CNAFin CNA 2.9 15 47.60–0.89.35 12.688.41CNHIndl CNHI 2.0 12 10.28–0.13.2017 22.5413.64CNOFinancial CNO 2.7dd16.42–0.28.11 202.38142.94CNOOC CEO 4.8 9 167.94–3.39 5.1158 20.9613.43CNXMidstreamCNXM10.4 7 14.29–0.37.3732 17.396.78CNXResources CNX ...^9 7.14–0.26 ... 21.1314.58CONSOLCoal CCR13.1 7 15.60–0.65.5125 47.49 22.66 CONSOLEnergy CEIX ... 6 23.62–1.69 ... 18.1710.36CPFLEnergia CPL ... 14 16.42–0.35 ... 35.5324.62CRH CRH 2.4 25 33.02–0.28.5844 16.454.14CSSIndustries CSS .0dd5.30+0.22.20 38.0024.07CTS CTS .6 21 28.39+0.79.04 32.208.74Curo CURO...dd10.37–0.21 ... 54.76 30.46CVREnergy CVI 5.6 16 53.96+1.08.75 4.353.10CVRPartners UAN 5.1dd3.70+0.12.07 82.1551.72CVSHealth CVS 3.6dd55.94–1.61.50 1243.86 704.61CableOne CABO .7 43 1210.18–21.342.00 67.8039.57Cabot CBT 3.1 10 45.07–0.59 .35 27.6520.95CabotOil COG 1.6 14 22.32–1.68.09 40.9724.60Cactus WHD ... 17 30.76–0.99 ... 29.8916.13CadenceBancorpCADE 3.6 10 19.61–0.59.175 28.0316.96CAE CAE 1.1 29 26.91–1.00.0751 41.0917.54Caleres CAL 1.6dd18.01–0.41.07 50.3413.48CaliforniaRscs CRC ...^3 14.62–5.03 ... 55.0539.85CalWtrSvc CWT 1.5 46 52.60+1.66.1975 11.305.97Calix CALX ...dd7.03+0.03 ... 24.6714.44CallawayGolf ELY .2 20 18.17–0.25.01 13.09 4.73 CallonPetrol CPE ... 5 4.87–1.53 ... 69.4333.80Cambrex CBM ... 19 44.99+0.86 ... 110.4283.67CamdenProperty CPT 3.0 66 106.10–2.61.80 13.049.39Cameco CCJ .6 57 10.23–0.87.0602 43.9832.03CampbellSoup CPB 3.4 35 41.27+0.35.35 24.8610.12CampingWorldCWH 2.9dd10.86–1.08.0732 72.2731.67CanadaGooseGOOS... 46 44.24+0.45 ... 96.9872.96CIBC CM 5.3 9 78.62–0.521.0666 95.45 70.36CanNtlRlwy CNI 1.8 20 91.65–2.05.4011 36.8021.85CanNaturalRes CNQ 4.3 14 26.08–1.63.2815 247.52 167.48CanPacRlwy CP 1.0 19 237.82–1.28 .6361

52-Week Tick Div High Low Name Sym Yld P/E Last Chg. Amt.

Barron's50-StockAverage............. 35

Bonds............................................ 24

CashTrack ..................................... 28

ChartingtheMarket ...................... 2

Closed-EndFunds.......................... 32

ComingEarnings........................... 36

ConferenceCallCalendar............... 25

ConsensusEstimatesDowIndustrials 36

DeltaTacticalSentiment................ 35

Distributions&Offerings............... 37

DividendBoosts-Reductions......... 39

DividendEx-PaymentDates........... 39

DJAverages................................... 34

DJU.S.TotalMarketIndustryGroups 26

DowJonesAverages...................... 34

DowJonesPerShareValues........... 35

EarningsScoreboard ..................... 36

ExchangeTradedPortfolios ........... 20

FederalReserveDataBank ............. 38

ForeignExchange.......................... 38

GlobalStockMarkets..................... 27

Gold&SilverPrices......................... 38

GoldMiningIndex ......................... 38

IndexesP/Es&Yields...................... 35

InitialPublicOfferings.................... 36

InvestorSentimentReadings......... 38

KeyForeignMarketIndexes ........... 27

MarketLab .................................... 34

MoneyRates,U.S.&Foreign .......... 38

MoneySupply ............................... 38

MutualFunds ................................ 28

N.Y.StockExchange ...................... 13

NasdaqNationalMarket................ 17

NewCorporateListings ................. 39

NewHighs&Lows ......................... 37

NYSEHalf-HourlyVolume.............. 35

OtherMarketIndexes .................... 34

PreferredStockListings ................. 23

PulseoftheEconomy..................... 36

S&PDowJonesIndexes.................. 34

SECForm144Filings...................... 35

StockSplits-SpecialDividends ...... 39

StockVolume ................................ 35

TopSavingsDepositYields............. 33

TradingDiary................................. 34

VitalSigns...................................... 4

WeekInStocks............................... 35

WeeklyBondStatistics................... 38

Winners&LosersStocks ................ 8

For statistical queries please contact the Statistics Team:609-520-4799 or email:[email protected]

The Week’s Statistics Bonus Tables: M25 & M36

NOTICE TO READERS:

SignupfortheWeeklyMarketLab

Newsletter:barrons.com/newletters

PleasevisitthenewMarketLab

homepageonBarrons.comunder

Data.

http://www.barrons.com/market-data/

market-lab