M14 BARRON’S July22,2019
13.904.70Cango CANG ... 24 7.20+0.10 ...
30.3815.87Cannae CNNE ... 59 28.19–0.84 ...
11.97 2.43 CannTrust CTST ...dd2.77+0.19 ...
32.5126.37Canon CAJ 4.5 15 28.54–1.23.7212
59.2524.21CanopyGrowth CGC ...dd35.49+1.28 ...
99.6863.47CantelMedical CMD .3 52 79.16–1.54.10
101.2669.90CapitalOne COF 1.8 8 90.65–0.42.40
10.333.48CapitalSrLiving CSU ...dd4.73–0.61 ...
11.45 10.00 CapitolInvtIVCIC.UT ... 84 10.00–0.55 ...
10.45 9.45 CapitolInvIVA CIC ... 80 9.51–0.72 ...
1.701.00CapitolInvIVWtCIC.WT ......1.20–0.06 ...
75.9632.09Capri CPRI ... 10 36.33–0.14 ...
9.04 6.58CapsteadMtg CMO 4.3cc9.03+0.25.12
58.3142.01CardinalHealth CAH 4.3cc44.99–2.60.4811
25.81 10.50 Care.com CRCM ... 9 10.72–0.70 ...
142.3092.16Carlisle CSL 1.2 21 129.84–5.54.40
89.40 55.24CarMax KMX ... 17 84.84–4.10 ...
67.6944.76Carnival CCL 4.4 10 45.09–1.17 .50
67.0043.67Carnival CUK 4.6 10 43.91–1.06 .50
60.7832.77CarpenterTech CRS 1.7 14 46.86+1.17.20
25.0514.50CarriageSvcs CSV 1.7 38 18.09–0.49.075
30.9919.05Cars.com CARS ... 49 20.01–1.67 ...
118.2275.66Carter's CRI 2.2^15 90.74–2.85.50
76.8528.44Carvana CVNA ...dd57.91–9.40 ...
5.951.86CastlightHealthCSLT ...dd2.85–0.31 ...
55.9829.23Catalent CTLT ... 51 54.30+0.86 ...
12.986.71CatchMarkTimber CTT 5.5dd9.90–0.18.135
159.37112.06Caterpillar CAT 3.0 13 136.23–2.131.03
26.8811.85Cato CATO 9.4 12 13.97–0.19.33
59.6945.58CedarFairRec FUN 7.4 23 49.85–0.39.925
4.95 2.39 CedarRealty CDR 8.4 17 2.39–0.14 .05
119.2982.91Celanese CE 2.3 12 107.06+0.05 .62
12.596.17Celestica CLS ... 5 6.67+0.05 ...
7.232.69CellcomIsrael CEL ...dd3.24+0.24 ...
12.018.00CementosPacasmCPAC 5.9 20 8.75+0.23.5564
7.60 3.70 Cemex CX 1.3 12 3.76–0.26.0499
10.656.15CenovusEnergy CVE 1.6dd9.51–0.06.0375
74.4945.44Centene CNC ... 20 52.66–1.85 ...
31.4226.74CenterPointEner CNP 4.0^45 28.64–0.23.2875
10.893.51CentraisElBras EBR ... 4 10.48+0.08 ...
30.8223.23CentralPacFin CPF 3.1 14 29.88–0.30.23
12.757.01CentralPuerto CEPU ... 4 9.18–0.65 ...
33.7516.35CenturyComm CCS ... 9 26.33–1.16 ...
24.209.64CenturyLink CTL 8.8dd11.37–0.83.25
53.8831.39CeridianHCM CDAY ...dd48.26–1.89 ...
15.008.52ChannelAdvisorECOM ...dd9.16–0.23 ...
19.483.00ChaparralEnergyCHAP ...dd4.18–1.72 ...
10.333.95CharahSolutionsCHRA ...dd5.29–0.03 ...
149.07103.00CharlesRiverLabs CRL ... 29 135.64+0.77 ...
22.1817.29ChathamLodgingCLDT 7.2 29 18.32–0.05.11
11.35 3.35 CheetahMobileCMCM ... 3 3.35–0.27 ...
45.19 22.67Chegg CHGG ...dd43.33–0.93 ...
384.64260.03Chemed CHE .3 30 370.84–11.38.30
48.9718.74Chemours CC 5.3 4 18.81–0.93.25
19.3515.71CherryHillMtg CHMI12.4 33 15.81–0.11.49
4.98 1.57 ChesapeakeEner CHK ... 4 1.62–0.31 ...
1.89 1.00 ChesapeakeGraniteCHKR20.8^4 1.00–0.06.0303
33.8123.68ChesapeakeLodgingCHSP 5.7 17 27.84–0.35.40
96.2777.20ChesapeakeUtil CPK 1.8 26 91.07–1.87.405
128.55100.22Chevron CVX 3.8 17 125.04–0.941.19
41.34 30.25 Chewy CHWY ...dd30.69–3.27 ...
10.442.98Chico'sFas CHS10.7 52 3.26–0.22.0875
19.4216.88ChimeraInvt CIM10.5 15 19.12–0.08.50
9.79 5.00 ChinaDistanceEd DL ... 13 5.03–0.16 ...
42.5025.68ChinaEastrnAir CEA ... 20 29.00+0.09 ...
14.404.60ChinaGreenAg CGA ...dd4.63–0.10 ...
14.519.86ChinaLifeIns LFC .7 21 13.17+0.24.1187
55.8443.27ChinaMobile CHL 4.1 10 44.92+0.27 .8012
10.255.01ChinaOnlineEduc COE ...dd6.20–0.64 ...
102.4864.33ChinaPetrol SNP 8.4 9 66.29–0.073.8775
3.050.22ChinaRapidFin XRF ...dd .37–0.04 ...
52.3425.45ChinaSoAirlines ZNH .9 17 34.33+0.36.3637
57.0944.20ChinaTelecom CHA 3.0 12 47.67–0.161.5942
13.6610.33ChinaUnicom CHU ... 21 10.50–0.04 ...
20.7812.00ChinaYuchai CYD 5.8^6 14.69+0.63.85
765.99 383.20Chipotle CMG ...cc746.52–4.33 ...
90.05 66.71ChoiceHotels CHH 1.0 22 86.95–1.89.215
152.29 119.54Chubb CB 2.0 18 148.28–1.09.75
36.9234.02ChunghwaTel CHT 4.0 24 36.29–0.371.4427
79.2254.00Church&Dwight CHD 1.2 32 75.52+0.23.2275
10.28 10.13ChurchillCapIICCX.UT ......10.28+0.05 ...
46.2325.19Ciena CIEN ... 36 43.04–1.04 ...
226.61141.95Cigna CI ... 16 173.69–5.52 ...
101.19 47.96 CimarexEnergy XEC 1.6^7 49.41–6.46.20
16.10 3.69 CincinnatiBell CBB ...dd4.07–0.63 ...
43.5134.03Cinemark CNK 3.7 23 36.97–1.42.34
28.4416.81CinerRscs CINR 7.9 7 17.15–0.30.567
48.7019.73CircorIntl CIR ...dd38.74–3.58 ...
18.2810.40Cision CISN ...dd10.46–0.46 ...
75.2448.42Citigroup C 2.5 10 70.92–0.85 .51
41.7627.62CitizensFin CFG 3.5 10 36.83+1.08.32
8.806.30Citizens CIA ...dd7.30+0.01 ...
13.089.73CityOfficeREIT CIO 7.8dd12.00–0.03.235
4.431.12Civeo CVEO ...dd1.53–0.14 ...
15.72 9.50ClarivateAnaly CCC ... ...15.54+0.44 ...
77.2446.21CleanHarbors CLH ... 51 70.99+1.21 ...
6.38 4.09 ClearChannelOutdr CCO ...dd4.24–0.22 ...
35.2716.05ClearwaterPaper CLW ...dd18.21–0.24 ...
20.6812.04ClearwayEnergyACWEN.A6.1cc17.24+0.76.20
20.7512.12ClearwayEnergyCCWEN5.9cc17.86+0.77.20
13.107.40Cleveland-Cliffs CLF 2.1 3 11.30+0.79.06
14.389.93ClipperRealty CLPR 3.6dd10.49–0.83.095
167.70128.27Clorox CLX 2.6 27 161.86+3.801.06
20.184.89Cloudera CLDR ...dd5.66+0.41 ...
7.744.75CNFinance CNF ... 0 5.61–0.10 ...
52.47 44.25Coca-Cola KO 3.1 33 51.39–0.73 .40
58.3540.17Coca-ColaEuroCCEP 2.3 26 56.61–0.55.69
69.0056.19Coca-ColaFemsa KOF 2.9 18 61.52–0.55.9282
8.202.78CoeurMining CDE ...dd4.63 ... ...
53.5232.95Cohen&Steers CNS 2.8 20 51.53–0.65.36
37.0518.95Colfax CFX ...^45 27.33+0.19 ...
137.67100.75ColfaxUn CFXA 4.7 ...122.90+0.741.4375
74.67 57.41ColgatePalm CL 2.4 27 72.70–1.68.43
11.759.80CollierCreek CCH.UT ...cc10.65–0.03 ...
1.35 0.98CollierCreekWtCCH.WT ......1.34+0.09 ...
6.284.55ColonyCapital CLNY 8.8dd5.02–0.04.11
23.2315.10ColonyCredRlEstCLNC11.1dd15.74–0.03 .145
25.0718.08ColumbiaProperty CXP 3.9cc20.75–0.34.20
100.6463.69Comerica CMA 3.8 9 70.67–2.17.67
59.8341.14ComfortSystems FIX .8 17 52.20–0.71.10
22.8713.27CommercialMetalsCMC 2.6 13 18.24+0.51.12
67.7954.46CommBkSys CBU 2.4 20 64.42–1.19.38
5.35 2.03 CommunityHlthSys CYH ...dd2.19–0.26 ...
41.4727.54CommunityHlthcrCHCT 4.0cc40.23–0.58.41
14.44 5.58SABESP SBS ... 18 13.96+0.22 ...5.001.55EngGr-Cmg C CIG.C ... 12 4.55–0.17 ...
4.111.56EngGr-Cmg CIG ... 10 3.84–0.17 ...
13.73 4.70COPEL ELP ... 9 13.16–0.02 ...
4.71 1.93CiaSiderurgica SID ... 7 4.63+0.12 ...
29.4824.30CerveceriasUnid CCU 1.6^11 28.64–0.52.3187
20.0911.60CompassDiversifCODI 7.6dd18.90–0.85.36
70.4038.19CompassMnlIntCMP 5.2 30 55.62+2.59.72
11.464.17ComstockRscs CRK ...dd6.01+0.11 ...
38.4320.22ConagraBrands CAG 2.9 19 28.90+1.29 .2125
160.8193.31ConchoRscs CXO .5 26 101.62–0.57.125
4.051.85ConcordMed CCM ......2.71–0.11 ...
23.397.14Conduent CNDT ...dd9.10+0.13 ...
80.2456.75ConocoPhillips COP 2.0 10 60.33–1.43 .305
90.5173.30ConEd ED 3.4 20 87.24–1.72.74
228.91150.37ConstBrandsA STZ 1.5 17 201.57+1.97.75
229.94151.40ConstBrandsBSTZ.B 1.4^19 201.06+1.21.68
13.356.26Constellium CSTM ... 5 10.22–0.11 ...
12.424.21ContainerStore TCS ... 15 6.55–0.42 ...
39.6022.35ContinentalBldgCBPX ... 12 24.91–0.21 ...
71.9534.61ContinentalRscs CLR .6 14 36.26–4.73.05
10.555.15Volaris VLRS ... 20 9.90–0.17 ...
81.00 37.62 ConturaEnergyCTRA ... 2 39.14–8.06 ...
343.33228.65Cooper COO .0 39 331.52+0.58.03
146.7836.11Cooper-Standard CPS ... 18 46.52+1.17 ...
35.3623.27CooperT&R CTB 1.4 20 30.55–0.24.105
13.305.40CooTekCayman CTK ... 56 7.90–1.14 ...
104.9767.38Copa CPA 2.6cc101.65+0.91.65
122.1146.32CoreLabs CLB 4.0 25 54.35–0.02 .55
26.09 16.60 CoreCivic CXW10.6 12 16.63–1.55.44
55.5631.87CoreLogic CLGX ... 39 45.25+1.13 ...
40.9632.52CorEnergyInfrCORR7.5 21 39.86–0.72.75
26.0010.16CorePoint CPLG 6.6dd12.06+0.04.20
121.6482.64Coresite COR 4.3 53 114.07–4.021.22
17.254.20CornerstoneBldg CNR ... 6 5.75–0.42 ...
36.5627.67Corning GLW 2.4 14 33.11+0.10 .20
11.695.70CorpAmAirportsCAAP ...^44 8.07–0.21 ...
31.0120.04CorpOfficeProp OFC 4.1 37 26.67–0.63.275
32.0024.35Corteva CTVA 1.9...27.39–0.21.13
14.786.21Cosan CZZ ... 13 14.39–0.13 ...
7.944.20Costamare CMRE7.4 40 5.44–0.13.10
16.68 12.22 Cott COT 2.0cc12.28–0.71.06
14.145.91Coty COTY 4.5dd11.07–0.05.125
40.4030.12CousinsProperties CUZ 3.2cc36.50–1.21.29
18.3812.92Covanta CVA 5.7dd17.54–0.24.25
18.791.55Covia CVIA ...dd1.80–0.20 ...
100.1467.18Crane CR 1.8 15 85.41+2.31.39
10.59 8.11CrawfordA CRD.A2.8^23 10.12–0.35.07
10.568.00CrawfordB CRD.B2.1 28 9.34–0.11.05
252.49207.41Credicorp BAP 2.6 15 230.55–5.316.0719
16.3010.23CreditSuisse CS ... 15 12.24–0.07 ...
7.412.43CrescentPoint CPG 1.0dd3.12–0.24.0075
40.5526.55CrestwoodEquityCEQP 6.5dd36.86+0.04.60
10.008.85CrestwoodEq144ACEQP.PR8.9...9.49–0.01.2111
15.9710.60CrossTimbers CRT10.3 9 11.57–0.73.0901
19.2013.00CrossAmerPtrsCAPL12.4cc16.97+0.25.525
137.85103.21CrownCastle CCI 3.6 73 125.48–7.041.125
63.3939.05CrownHoldings CCK ... 17 59.50–1.27 ...
36.0523.99CryoLife CRY ...dd30.07+0.29 ...
35.2327.19CubeSmart CUBE 3.8 38 33.30–1.65.32
77.3550.61Cubic CUB .4cc66.50–0.94.135
116.4581.87Cullen/Frost CFR 3.1 13 92.15–1.71.71
27.7816.41Culp CULP 2.2 40 18.29–0.36.10
175.18 124.40Cummins CMI 3.0 11 172.80+1.711.311
141.2995.23CurtissWright CW .5 19 127.13+0.01.17
19.7913.25Cushman&WkfdCWK ...dd18.88+0.52 ...
29.0616.72CustomersBancorpCUBI ... 13 19.74–0.50 ...
8.405.36CypressEnergyCELP11.5 11 7.30–0.10.21D
46.6724.18DCPMidstream DCP10.4 45 29.96–1.49.78
4.441.34DHIGroup DHX ... 33 3.50–0.35 ...
6.153.60DHT DHT 2.9dd5.84–0.14.08
3.20 1.64DRDGOLD DRD ...dd3.13+0.25 ...
132.09104.81DTEEnergy DTE 2.9^20 128.79–1.61.945
57.7950.94DTEEnergyUn DTV 5.8...56.32–0.78.8125
96.7546.46DXCTech DXC 1.5 12 55.93–0.88.21
21.7912.65Dana DAN 2.2 6 18.59+0.15.10
145.5094.59Danaher DHR .5 42 141.61+1.58.17
25.207.60Danaos DAC ... 6 8.51–0.89 ...
46.2020.35DaqoNewEnergy DQ ... 47 44.15+1.49 ...
125.99 95.83Darden DRI 2.8 23 124.41–0.35.88
22.6217.99DarlingIngred DAR ...cc19.76–0.52 ...
79.1143.40DaVita DVA ... 78 56.05–0.85 ...
10.500.87DeanFoods DF .0dd1.17+0.16.03
180.76101.69DeckersOutdoorDECK ...^19 174.24–4.25 ...
169.99128.32Deere DE 1.8 16 165.61+0.24.76
35.5027.02DelekLogistics DKL10.0 12 31.89–0.86.82
56.3629.51DelekUS DK 2.8 6 39.41–0.51.28
70.5541.57DellTechC DELL ...dd56.80+3.02 ...
46.4513.18DelphiTechs DLPH ... 6 17.74+0.63 ...
63.27 45.08DeltaAir DAL 2.6 9 60.91–0.74 .4025
68.2136.11Deluxe DLX 2.9 15 41.54+0.43.30
6.75 1.06 DenburyRscs DNR ... 2 1.11–0.18 ...
34.6317.55DesignerBrands DBI 5.3dd18.81–0.19.25
22.1811.11Despegar.comDESP ...cc13.75–0.20 ...
13.176.61DeutscheBank DB ... 53 7.72+0.05 ...
45.6120.37DevonEnergy DVN 1.4 4 26.34–2.31.09
176.07131.43Diageo DEO 2.0 27 170.61+0.351.3641
20.857.12DiamondOffshore DO ...dd7.94–1.35 ...
14.269.60DiamondSShipDSSI ......12.05–1.06 ...
12.398.70DiamndrckHspty DRH 5.1 22 9.90–0.27.125
4.772.41DianaShipping DSX ... 23 3.72+0.04 ...
41.2129.69Dick's DKS 3.0 11 37.13–0.08.275
13.492.41DieboldNixdorf DBD ...dd9.67+0.47 ...
125.19100.05DigitalRealty DLR 3.7^93 117.73–2.341.08
94.0353.96Dillard's DDS .5 12 79.35+13.83.10
104.0065.63DineBrands DIN 2.9 18 95.50–3.51.69
24.744.17DiplomatPharmacyDPLO ...dd5.30–0.61 ...
82.5154.36DiscoverFinSvcs DFS 2.0 10 81.74+0.45.40
145.43100.35Disney DIS 1.3 16 139.85–5.03.88
72.0558.17DolbyLab DLB 1.2 23 65.20+0.24.19
145.06 96.37DollarGeneral DG .9 23 141.28–0.24.32
79.4767.41DominionEner D 4.8 37 76.85–0.65.9175
107.28100.00DominionEnerUnDCUE 1.8...102.73–0.611.8125
50.60 46.26DominionEnerUnDCUD6.7...50.44+0.07.8438
305.34231.28Domino's DPZ 1.0^30 257.93–24.18 .65
54.5033.81Domtar UFS 4.4 8 41.21–0.33.455
59.4340.27Donaldson DCI 1.7 20 48.34–0.22.21
21.4411.89DonnelleyFin DFIN ... 7 13.36–0.65 ...
10.065.26DorianLPG LPG ...dd9.38–0.22 ...
49.4033.54DouglasDynamicsPLOW2.8 20 39.58–0.54.2725
42.4132.32DouglasEmmett DEI 2.6 58 39.75–0.86.26
103.4765.83Dover DOV 2.0 24 98.12–1.94.482.251.85DoverMotorsports DVD 4.1 14 1.95 ... .08
60.5246.75Dow DOW 5.4...51.52+1.81.70
42.8229.33DrReddy'sLab RDY .8 23 37.72–0.24 .2871
57.1026.62Dril-Quip DRQ ...dd47.23+0.68 ...
7.163.55DriveShack DS ...dd4.75–0.08 ...
52.0431.05Ducommun DCO ... 36 42.88–2.11 ...
91.6778.00DukeEnergy DUK 4.3^22 88.45–0.25.945
33.56 24.67DukeRealty DRE 2.6 34 32.96+0.02.215
152.2363.62DuPont DD ... 17 71.57+0.05 ...
98.6741.78DycomInds DY ... 28 53.12–2.65 ...
9.201.37DynagasLNG DLNG17.4dd1.44–0.10.0625
20.4616.23DynexCapital DX12.6dd17.10+0.31.18E
2.151.42ECAMarcellus ECT18.7 5 1.71–0.02.064
17.27 6.71elfBeauty ELF ...dd16.67+0.23 ...
89.5557.29EMCOR EME .4 16 83.40–3.83.08
39.1629.75ENI E 4.2 11 32.02–1.38.9173
133.5380.41EOGRscs EOG 1.3 15 87.04–3.86.2875
198.69 104.77EPAMSystemsEPAM ... 46 192.87–0.76 ...
80.7562.75EPRProp EPR 6.1 20 73.23–2.91 .375
58.0038.24EQMMidstream EQM10.9 14 40.94–1.941.145
30.8214.28EQT EQT .8dd15.45–0.37 .03
84.2159.00ESCOTech ESE .4 26 82.42+0.20.08
111.4257.00EagleMaterials EXP .5^65 86.01+0.65.10
10.464.21EarthstoneEnerESTE ... 7 4.78–1.41 ...
20.5615.16EasterlyGovtProp DEA 5.6cc18.46+0.02.26
120.6187.69EastGroup EGP 2.5 51 116.57–2.48.72
103.9264.84EastmanChem EMN 3.2 11 78.68+1.15.62
4.442.20EastmanKodakKODK ...dd2.45–0.08 ...
89.4664.46Eaton ETN 3.6 16 79.86–1.35.71
54.4432.28EatonVance EV 3.2 13 44.34–0.40.35
200.93135.77Ecolab ECL .9 39 197.28–2.52.46
27.9615.25Ecopetrol EC 5.1 10 18.94–0.201.0426
59.1626.36EdgewellPersonal EPC ... 20 28.58+0.36 ...
71.5445.50EdisonInt EIX 3.5dd70.17–0.47.6125
197.86134.53EdwardsLife EW ... 54 194.33+2.88 ...
25.93 15.138x8 EGHT ...dd24.67–1.20 ...
66.8347.99ElPasoElectric EE 2.3 28 66.32+0.27.385
37.6128.00ElancoAnimal ELAN ......32.50–0.81 ...
100.4358.55Elastic ESTC ...dd98.81+5.55 ...
7.88 2.52EldoradoGold EGO ...dd7.68+0.69 ...
13.549.26ElementSolns ESI ...dd9.95+0.15 ...
10.493.71ElevateCredit ELVT ... 11 4.24–0.01 ...
18.50 14.69EllingtonFin EFC 9.6 13 17.58–0.88.14
12.1410.14EllingtonResiMtgEARN10.0 85 11.21+0.09.28
21.6416.97EmbotellAndinaAAKO.A2.0 17 18.45–0.46.1859
25.4219.25EmbotellAndinaBAKO.B1.9 19 21.20–0.43.2044
23.6816.81Embraer ERJ .6dd20.58 ....0108
20.0710.67EmeraldExpo EEX 2.7dd11.18+0.10.075
73.8939.64EmergentBiosol EBS ... 54 44.15+0.90 ...
79.7055.39EmersonElec EMR 3.0 18 65.29–0.40.49
17.8613.66EmpireStateRealtyESRT 2.9^40 14.60–0.40.105
47.9739.31EmployersHldgs EIG 2.0 9 43.71–0.01.22
36.1015.37EmpresaDisCom EDN ... 11 19.18–2.01 ...
19.2712.31EnableMidstreamENBL 9.0 12 14.07–0.09.318
38.0428.82Enbridge ENB 6.1 23 35.83–0.68.5489
14.28 4.31 Encana ECA 1.6 6 4.55–0.46.0188
82.4656.74EncompassHealth EHC 1.6 21 65.51+0.96.27
43.9321.13Endava DAVA ... 78 38.99–2.15 ...
3.001.68EndeavourSilver EXK ...dd2.36+0.61 ...
10.366.85EnelAmericas ENIA 4.4 8 8.44+0.03.3018
5.624.18EnelChile ENIC 3.9 9 4.55–0.14.189
65.5737.39Energizer ENR 3.0 91 39.47–0.88.30
19.1911.68EnergyTransfer ET 8.1 12 15.10+0.28.305
13.87 6.38 Enerplus ERF 1.4^6 6.62–0.85.0076
89.8355.51EnerSys ENS 1.1 18 66.12+1.42.175
18.008.90EnLinkMid ENLC11.0dd10.19–0.25 .283
22.8517.36Ennis EBF 4.5 14 19.85–0.22.225
39.0017.85EnovaIntl ENVA ... 10 21.29+0.37 ...
78.3155.43EnPro NPO 1.6 52 62.07–0.44.25
38.046.54EnscoRowan ESV .0dd7.67–1.22.04
8.605.16Entercom ETM 6.3dd5.73–0.36.09
107.35 77.59Entergy ETR 3.4 20 105.60+1.73.91
28.4524.00EntergyBds66 ENO 5.2...26.46+0.27.3438
30.8223.33EnterpriseProd EPD 5.8 15 30.20–0.37.44
5.682.56Entravision EVC 5.9 20 3.39+0.24.05
73.23 46.57Envestnet ENV ...dd71.91–0.83 ...
33.4825.40EnvivaPartners EVA 8.4^64 30.41–0.36.645
5.002.32EnzoBiochem ENZ ... 85 3.66–0.27 ...
140.52 88.68Equifax EFX 1.1dd137.30–0.36.39
28.93 18.65 Equinor EQNR3.8 8 19.01–1.13.26
23.47 17.35 EquitransMdstmETRN10.3...17.53–1.44.45
34.1828.48EquityCommnwlth EQC ... 14 32.75–0.11 ...
128.4389.22EquityLife ELS 2.0 41 122.79–2.79.6125
79.8762.40EquityResdntl EQR 2.9 66 77.15–1.70.5675
2.261.55EquusTotReturn EQS ... 8 1.74+0.13 ...
14.236.95EraGroup ERA ... 21 8.46–0.10 ...
13.901.26ErosIntl EROS ...dd1.58–0.24 ...
50.5131.08EssentGroup ESNT ... 10 46.98–2.66 ...
21.8313.05EssentialProp EPRT 4.3 51 20.64+1.09.22
308.73227.05EssexProp ESS 2.6^47 294.90–9.051.95
192.97 121.47EsteeLauder EL .9 39 190.83+4.02.43
24.8316.90EthanAllen ETH 3.7 14 20.63–0.11.19
10.226.77Euronav EURN 1.3dd8.89–0.30.06
40.2515.30Eventbrite EB ...dd17.09+1.09 ...
117.4964.37EvercoreA EVR 2.7 11 87.19–3.72.58
260.51 201.09EverestRe RE 2.2 42 252.01–5.711.40
62.1254.19Evergy EVRG 3.1 26 60.79–0.35.475
12.564.76Everi EVRI ... 64 11.63–0.77 ...
78.53 57.49EversourceEner ES 2.8 23 76.77–0.77.535
33.45 22.41Evertec EVTC .6 27 32.36–0.75.05
29.05 6.65 EvolentHealth EVH ...dd6.65–0.71 ...
22.257.92EvoquaWater AQUA ...dd13.64–0.55 ...
12.099.72ExantasCap XAN 6.6^14 11.36–0.16.225
51.1840.97Exelon EXC 3.0 20 47.57–1.49.3625
11.69 2.39 Express EXPR ...dd2.45–0.15 ...
29.31 11.60 Exterran EXTN ... 32 12.16–1.04 ...
112.62 83.70ExtraSpaceSt EXR 3.3 33 108.69–2.17.90
87.3664.65ExxonMobil XOM 4.6 17 74.99–2.64.87F
44.6930.33FBFinancial FBK .9 14 36.80–0.39.08
85.7059.61FBLFinancial FFG 3.0 15 63.86+0.31.48
9.635.93FGLHoldings FG .5 25 8.01–0.31.01
85.51 60.11FMC FMC 1.9 24 83.37+0.11.40
13.889.35FNB FNB 4.1 10 11.74–0.01.12
8.245.09FSKKRCap FSK12.7 3 5.97–0.20.19
94.51 59.06FTIConsulting FCN ... 21 93.15+1.21 ...
13.65 4.55 FTSIntl FTSI ... 4 4.67–0.84 ...
62.3138.34Fabrinet FN ... 18 52.37+0.31 ...305.38188.31FactSet FDS 1.0 33 279.81–16.71.72
346.98170.26FairIsaac FICO ... 67 340.63–3.80 ...
17.42 2.28 FangHoldings SFUN ...dd2.31–0.33 ...
10.409.55FarPointAcqnAFPAC ......10.30 ... ...
10.72 9.34FarPointAcqnUnFPAC.UT......10.72+0.04 ...
2.211.15FarPointAcqnWtFPAC.WT......1.30+0.10 ...
32.4015.99Farfetch FTCH ...dd21.20+1.24 ...
7.854.45FarmlandPtrs FPI 3.2dd6.23–0.31.05
25.6716.81Fastly FSLY ... ...21.89+0.81 ...
87.7653.95FedAgriMtgAAGM.A4.2 8 66.92+0.47.70
99.1155.64FedAgriMtgC AGM 3.8 8 74.07–0.95.70
139.29115.09FederalRealty FRT 3.2 42 127.87–3.481.02
29.0018.59FederalSignal FSS 1.1 17 27.95+1.19.08
33.99 22.06FederatedInvest FII 3.2 16 33.26–0.54.27
259.25150.68FedEx FDX 1.6 89 167.13–0.34.65
170.54 93.85Ferrari RACE .7^33 166.50–0.011.1593
3.610.53Ferrellgas FGP ...dd .87–0.09 ...
23.8813.52Ferro FOE ... 18 14.71–0.33 ...
19.4912.58FiatChrysler FCAU ... 6 13.37–0.76 ...
43.08 29.50FidNatlFin FNF 2.9 16 42.71+1.06 .31
132.17 94.53FidNatlInfo FIS 1.1 53 129.74+0.38.35
77.6050.3058.com WUBA... 23 57.22–0.68 ...
58.2941.96FirstAmerFin FAF 3.0 12 55.15+0.37.42
11.947.90FirstBanCorp FBP 1.1 11 10.99–0.14.03
17.9111.33FirstCmwlthFin FCF 3.0 12 13.15–0.16.10
29.29 15.52FirstData FDC ... 26 28.77+0.75 ...
19.0112.30FirstHorizonNatl FHN 3.5^9 15.95+0.85.14
38.1027.30FirstIndRlty FR 2.5 31 36.88–0.45.23
10.24 4.59FirstMajestic AG ...dd9.90+2.10 ...
107.7579.42FirstRepBank FRC .8 19 97.04–3.59 .19
44.20 34.30FirstEnergy FE 3.5 25 43.49+0.08 .38
6.964.21Fitbit FIT ...dd4.33–0.13 ...
15.885.22500.com WBAI ...dd10.86+0.56 ...
12.206.64FivePoint FPH ...dd7.47–0.35 ...
44.2522.14FiverrIntl FVRR ... ...24.88+1.40 ...
36.1625.30Flagstar FBC .5 10 33.16–0.36.04
296.79172.18FleetCorTech FLT ... 33 288.83–3.33 ...
18.7010.83FlexLNG FLNG ...^75 12.35–0.44 ...
50.7823.30Floor&Decor FND ... 36 39.65–4.04 ...
4.010.95FlotekIndustries FTK ...dd2.97–0.24 ...
23.9517.78FlowersFoods FLO 3.2 29 23.49+0.17.19
56.8635.88Flowserve FLS 1.5 41 51.28–1.51.19
60.6027.69Fluor FLR 2.7 24 31.69–1.19.21
17.7310.42FlyLeasing FLY ... 4 17.00–0.31 ...
101.1280.86FomentoEconMex FMX 1.5 25 94.12–3.30.7587
68.0039.06FootLocker FL 3.6 9 42.04+0.17.38
10.747.41FordMotor F 5.9^13 10.20–0.29 .15
4.05 0.48 ForesightEnergyFELP42.1dd .57–0.10.06
25.9512.77Forestar FOR ... 30 19.41–0.95 ...
40.4731.37Fortis FTS 3.4 20 39.50–0.46.3351
89.4862.89Fortive FTV .4 10 78.51–2.80.07
19.3512.84FortressTransport FTAI 8.8cc15.00–0.47.33
5.672.39FortunaSilver FSM ... 27 3.74+0.94 ...
58.2135.27FortBrandsHomeFBHS 1.6 19 53.65–2.48.22
13.25 2.36 ForumEnergyTech FET ...dd2.45–0.56 ...
18.217.62FdnBuilding FBM ...dd16.68–0.87 ...
29.8524.43FourCornersPropFCPT 4.3 21 26.72–1.02.2875
5.251.73FourSeasonsEducFEDU ... ...1.85 ... ...
90.70 58.26Franco-Nevada FNV 1.1cc90.22+4.43.25
9.754.80Frank'sIntl FI ...dd5.60–0.31 ...
36.06 20.52FranklinCovey FC ...dd35.09+0.10 ...
41.5025.25FranklinFin FSB .6 15 28.00–0.55.04
35.8227.34FranklinRscs BEN 2.9 12 35.51+0.32.26
16.629.47FreeportMcM FCX 1.7 11 11.49+0.47.05
53.4030.99FreseniusMed FMS 1.2 10 37.63–1.69.6522
43.12 22.98 FreshDelMonte FDP ...dd24.95+0.59 ...
13.077.99FrontYardRes RESI 5.1dd11.77–0.38.15
9.544.46Frontline FRO ... 29 7.78–0.26 ...
59.5839.22FullerHB FUL 1.3^20 47.96+0.94 .16
19.3110.22FutureFuel FF 2.0 23 11.99+0.13.06G
7.903.75GAINCapital GCAP 4.7dd5.09+1.04.06
26.9716.26GAMCOInvestors GBL .4^5 19.76–0.45.02
91.1267.47GATX GATX 2.4 14 75.12–2.11.46
31.7421.78GCPAppliedTechs GCP ... 28 22.09+0.09 ...
26.45 17.21 GEOGroup GEO11.1 14 17.24–1.84.48
28.4713.61GMS GMS ... 17 22.41–0.54 ...
4.651.32GNCHoldings GNC ... 4 1.87+0.07 ...
22.364.43GOLLinhas GOL .0dd20.48–0.50.0035
19.5511.77GPStrategies GPX ... 34 15.39–0.55 ...
10.779.70GSAcquisition GSAH ...cc10.18 ... ...
11.0010.00GSAcquisitionGSAH.UT...cc10.75 ... ...
2.151.11GSAcquisitionWtGSAH.WT......1.35+0.07 ...
12.678.53GSXTechedu GSX ...cc10.34+1.22 ...
48.30 13.32 GTTComm GTT ...dd13.36–1.76 ...
92.63 68.19Gallagher AJG 1.9 25 91.81–0.02.43
17.27 4.12 GameStop GME .0dd4.32–0.59.38
11.997.41Gannett GCI 6.8cc9.46+1.32.16
32.9817.12Gap GPS 5.2 7 18.78+0.12.2425
36.2218.70GardnerDenver GDI ... 25 33.53+0.27 ...
22.0011.01GarrettMotion GTX ... 1 14.45–0.10 ...
171.36 120.89Gartner IT ... 94 165.79–4.45 ...
23.1412.94GasLog GLOG4.2cc14.15–0.75.15
25.9917.97GasLogPartnersGLOP10.2 15 21.22–0.46.55
20.2910.30GatesIndustrialGTES ...^4 10.50–0.72 ...
15.566.83GencoShipping GNK ... 29 10.41–0.50 ...
72.13 45.43Generac GNRC... 18 71.11+0.59 ...
207.72143.87GeneralDynamics GD 2.2 17 183.85–1.991.02
13.256.40GeneralElec GE .4dd10.04–0.33.01
54.7436.42GeneralMills GIS 3.7 18 52.77–0.67.49
41.5030.56GeneralMotors GM 3.9 6 39.48+0.27.38
51.8537.51Genesco GCO ... 9 39.98–2.89 ...
110.72 68.27Genesee&WyomingGWR ... 31 109.60 ... ...
25.5217.55GenesisEnergy GEL 9.5dd23.07+0.06.55
1.811.10GenesisHealthcare GEN ...dd1.17–0.06 ...
11.985.08GenieEnergy GNE 2.7 14 10.91–0.18.075
39.10 25.48Genpact G .9 27 38.51–0.07.085
115.2091.04GenuineParts GPC 3.2 18 95.18–10.23.7625
5.022.89GenworthFin GNW ... 11 3.76–0.16 ...
21.7410.89GeoPark GPRK ... 16 18.11–0.32 ...
4.713.28Gerdau GGB 2.5 11 3.79–0.10.0175
35.0326.50GettyRealty GTY 4.7 25 30.05–0.86.35
10.429.76GigCapital GIG ...dd10.35–0.07 ...
0.650.16GigCapitalRt GIG.RT...... .45 ... ...
0.500.16GigCapitalWtGIG.WT...... .25–0.03 ...
10.4210.00GigCapital2 GIX.UT......10.01+0.01 ...
9.809.68GigCapital2 GIX ......9.76+0.01 ...
0.240.10GigCapital2RtGIX.RT...... .15+0.02 ...
40.40 25.33Gildan GIL 1.4 27 39.42–0.12.134
20.519.29Glatfelter GLT 3.2dd16.13–0.25.13
83.1436.89Glaukos GKOS...dd75.14–0.02 ...
42.3236.41GSK GSK 5.0 20 40.96+0.54 .46558.944.82GlobalCordBlood CO ... 20 5.63–0.19 ...
11.518.10GlobalMedREITGMRE7.8 31 10.32–0.46.20
22.5316.95GlobalNetLease GNL11.3cc18.81–0.29.5325
21.6213.63GlobalPtnrs GLP10.3 14 19.90–0.19.51
168.83 94.81GlobalPayments GPN .0^55 164.73+0.51.01
11.204.00GlobalShipLease GSL ...dd8.11+0.23 ...
109.7846.30Globant GLOB ... 74 104.60–3.17 ...
57.8338.01GlobusMedicalGMED ... 29 42.63+1.28 ...
84.9756.67GoDaddy GDDY ...cc72.40–0.60 ...
5.84 2.20GoldFields GFI .4dd5.66+0.49.0138
22.7517.73GoldmanSachsBDCGSBD 9.1 21 19.82–0.11.45
245.08151.70GoldmanSachs GS 1.6 9 213.52–0.42 1.25
38.2629.57Gorman-Rupp GRC 1.7 22 31.04–0.35.135
79.7159.22GraceWR GRA 1.4 35 76.72–0.80.27
53.9137.36Graco GGG 1.3 25 50.29–0.76.16
10.199.50GrafIndustrial GRAF ...cc9.95–0.02 ...
10.389.91GrafIndustrialGRAF.UT ......10.35+0.03 ...
0.600.25GrafIndlWt GRAF.WT ...... .41+0.04 ...
24.369.60GrafTechIntl EAF 3.2 4 10.64–0.78.085
28.98 18.62 Graham GHM 2.0dd19.60+0.05.10
752.74537.40GrahamHoldings GHC .8 13 728.77–10.511.39
372.06255.09Grainger GWW 2.2 19 267.22–1.981.44
4.062.38GranayMonteroGRAM ...dd2.92–0.15 ...
58.9338.55GraniteConstr GVA 1.2cc41.87–1.51.13
19.6917.45GranitePointMtgGPMT8.8 13 19.14–0.01.42
49.1836.43GraniteREIT GRP.UT4.5 6 46.70+0.01 .1785
15.0310.04GraphicPkg GPK 2.1^18 14.25+0.08.075
25.3113.75GrayTelevision GTN ... 10 17.76–0.77 ...
23.3012.91GrayTelevisionAGTN.A ......17.59+0.56 ...
14.3711.56GreatAjax AJX 9.4 10 13.62–0.13.32
44.6029.52GreatWesternBncpGWB 3.7 11 32.80–3.11.30
93.0041.67GreenDot GDOT ... 23 47.75–1.25 ...
64.8726.75Greenbrier GBX 3.6 14 28.12–0.84.25
33.4513.00Greenhill GHL 1.3 25 14.98+0.60.05
17.919.50GreentreeHospitalGHG ... 19 12.39–0.25 ...
59.0030.12GreifA GEF 5.1 14 34.71+0.16.44
63.8036.70GreifB GEF.B6.3 11 42.13–0.86.66
19.869.65Griffon GFF 1.8dd15.71–0.42.0725
84.3648.69Group1Auto GPI 1.2 10 83.34+1.79.26
149.3560.20GrubHub GRUB ...cc75.35–0.51 ...
111.2764.45GpoAeroportuar PAC 3.4 21 104.28–1.071.5827
212.70127.95GpoAeroportSur ASR 2.9 19 162.26+0.185.2097
8.515.59GpoAvalAcc AVAL 4.1 9 8.11+0.11 .0294
13.794.30GpoSupervielleSUPV .9 10 7.59–0.76.0731
21.218.23GrupoTelevisa TV .9 34 9.15–0.38.0886
26.35 16.41 GuangshenRail GSH 2.7 21 16.41–0.36.4358
26.9513.88Guess GES 2.7cc16.64+0.09.1125
109.0673.82Guidewire GWRE ...cc101.66–0.15 ...H
147.42107.04HCAHealthcare HCA 1.1 13 139.48–2.03.40
59.3236.72HCIGroup HCI 4.0^22 39.89–1.07.40
33.5824.47HCP HCP 4.7 14 31.74–0.83.37
6.58 2.01 HC2HoldingsHCHC ...^1 2.02–0.23 ...
131.7885.43HDFCBank HDB .5 ...123.36–2.59.6259
8.403.02HEXO HEXO ...dd4.91+0.06 ...
45.4032.79HNI HNI 3.6 16 33.97–0.69.305
27.0818.06HP HPQ 3.0 9 21.39+0.16.1602
48.8738.23HSBC HSBC 6.2 12 41.34–0.29.50
36.9214.44HUYA HUYA ...dd21.66–2.44 ...
124.19 80.24Haemonetic HAE ...cc121.95–0.55 ...
4.900.16HalconRscs HK ...dd .17–0.04 ...
0.45 ...HalconRscsWtHK.WT ...... ... ... ...
45.2920.98Halliburton HAL 3.3 11 21.75–2.00.18
29.36 15.77 HamiltonBeach HBB 2.2 11 16.27+0.05.09
22.5211.57Hanesbrands HBI 3.6 11 16.53+0.15.15
24.5015.60Hanger HNGR ... 42 16.72–0.43 ...
28.6718.83HannonArmstrongHASI 4.9 28 27.53–0.52.335
131.48 104.59HanoverIns THG 1.9 17 128.93–2.22.60
46.2231.36HarleyDavidsonHOG 4.3 12 34.85–1.78.375
2.61 1.43HarmonyGold HMY ...dd2.56+0.18 ...
30.0518.87Harsco HSC ... 15 25.07–0.18 ...
11.002.20HarteHanks HHS ...dd2.72–0.09 ...
58.22 40.54HartfordFinl HIG 2.1^12 57.11–0.38.30
25.0915.81HavertyFurn HVT 4.0 14 18.07+0.07.18
45.19 34.16HawaiianElec HE 2.9 23 44.31–0.27.32
33.5126.98HealthcareRealty HR 3.8 62 31.91–0.66.30
29.3924.21HealthcareAmer HTA 4.5 27 27.29–0.56.31
3.541.21HeclaMining HL .5dd1.89+0.16.0025
139.25 71.47Heico HEI .1 64 137.13+1.12.07
109.31 57.84HeicoA HEI.A .1 50 108.33+1.74.07
10.895.05HelixEnergy HLX ... 37 8.08–0.30 ...
73.7444.56Helm&Payne HP 5.5 78 51.28–0.87.71
61.77 39.47 Herbalife HLF ... 19 40.97–0.60 ...
60.6624.16HercHoldings HRI ...^16 40.32–4.88 ...
14.1710.57HerculesCapitalHTGC 9.9 9 12.92–0.07.31
17.9012.85HeritageInsuranceHRTG 1.7 20 14.08–1.96.06
11.802.49HermitageOffsh PSV ...dd2.87–0.08 ...
24.1616.05HershaHospitality HT 6.8...16.43–0.13.28
147.59 90.52Hershey HSY 2.0 27 145.18+8.01.722
19.5811.38HertzGlobal HTZ ...dd14.90–0.39 ...
74.8135.59Hess HES 1.6dd60.61–2.52.25
24.5116.17HessMidstreamHESM7.6 16 20.28–0.60.3833
17.5912.09HewlettPackard HPE 3.0 73 14.84–0.07.1125
82.0053.50Hexcel HXL .7 24 80.18–1.18.15
16.651.55Hi-Crush HCR .0^2 1.92–0.41.225
7.24 1.30 HighPointRscs HPR ... 6 1.36–0.33 ...
50.8137.09HighwoodsProp HIW 4.5 31 42.59–1.30.475
6.102.11HillIntl HIL ...dd3.16+0.64 ...
108.6881.82Hill-Rom HRC .8 31 105.10+1.09 .21
53.4133.68Hillenbrand HI 2.5 15 34.28+0.41.21
22.5616.43Hilltop HTH 1.5 15 21.63–0.11.08
35.0924.17HiltonGrandVac HGV ... 10 32.01–0.11 ...
101.1463.76Hilton HLT .6 37 94.53–5.01.15
19.9814.50HoeghLNGPtrsHMLP10.0^10 17.52–0.23.44
34.0026.33HollyEnergy HEP 9.2 17 29.24+0.52.67
76.5637.73HollyFrontier HFC 2.7 8 48.53–0.01.33
219.30 158.09HomeDepot HD 2.6 21 213.04–5.191.36
31.0424.43HondaMotor HMC 3.4 8 25.88–0.60.2224
178.47123.48Honeywell HON 1.9 18 172.99–4.15.82
47.0034.38HoraceMannEdu HMN 2.8 58 41.64–0.22.2875
8.501.34HorizonGlobal HZN ...dd3.94+0.36 ...
46.2635.44HormelFoods HRL 2.0 23 41.26+0.25.21
6.14 1.01 HornbeckOffshore HOS ...dd1.01–0.20 ...
47.0232.39DRHorton DHI 1.3 11 45.00–0.49.15
22.0615.94HostHotels HST 4.5^13 17.67–0.53.20
53.2034.32HoulihanLokey HLI 2.8 18 43.66+0.21.31
44.00 6.54 Hovnanian HOV ... 4 6.63–2.54 ...
140.8389.51HowardHughes HHC ... 65 130.30+0.69 ...
19.667.27Huami HMI ... 23 10.44–0.07 ...
31.0320.51HuanengPower HNP 2.2 21 23.23–0.54.5939
137.6791.88Hubbell HUBB 2.7 18 125.48–2.52.84
192.49108.39HubSpot HUBS ...dd180.12+0.41 ...52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.New York Stock Exchange Composite List