Barron\'s - 22.07.2019

July22,2019 BARRON’S M15

7.833.44HudbayMinerals HBM .3 49 5.46+0.56.0075

23.2212.67Hudson HUD ... 44 13.55–0.45 ...

35.5627.12HudsonPacProp HPP 2.9cc34.16–0.82.25

355.88225.65Humana HUM .8^22 281.67–9.58.55

3.792.76HuntCosFin HCFT 8.9dd3.38–0.05.075

262.32173.80HuntingIngalls HII 1.5 12 230.02–4.65.86

33.5517.33Huntsman HUN 3.1 8 20.73+0.40.1625

82.8863.45HyattHotels H 1.0 21 77.53–0.05.19

76.7943.26HysterYaleMatls HY 2.4 38 53.43–1.06.3175

I

45.52 36.00IAA IAA ......45.20+2.16 ...

12.657.83ICICIBank IBN .6 64 11.82–0.50 .0293

106.1389.31IDACORP IDA 2.5 22 102.50–1.19.63

11.754.82IDT IDT ... 25 10.72–0.54 ...

66.07 44.52IHSMarkit INFO ... 64 65.05–0.52 ...

15.3610.21INGGroep ING 5.5 8 11.29–0.37.4916

27.5915.38Invesco IVZ 6.3 10 19.77–0.36.31

26.604.53IONGeophysical IO ...dd9.61–0.17 ...

164.13104.90IQVIA IQV ...cc155.85–1.51 ...

18.058.35IRSA IRS ... 8 10.35–0.17 ...

66.8844.89ITT ITT .9 19 63.65–1.36.147

5.982.28IamGold IAG ...dd3.78+0.23 ...

173.84117.72IDEX IEX 1.2 30 164.46–6.37.50

158.69117.75IllinoisToolWks ITW 2.6 20 151.28–0.201.00

26.1017.55Imax IMAX ... 56 20.37–0.05 ...

5.05 1.26 IndependenceContr ICD ...dd1.34+0.07 ...

41.0433.05Independence IHC 1.1 19 37.56+1.05.20

12.178.75IndepRealty IRT 6.0 42 11.91–0.04.18

62.5037.66IndustrsBachoco IBA 1.7 20 51.04–2.08.4381

11.64 8.85Infosys INFY 2.0 23 11.39–0.01.151

128.31 85.15Ingersoll-Rand IR 1.7 22 124.70–1.92.53

120.4174.98Ingevity NGVT ... 27 101.23–1.95 ...

107.5275.67Ingredion INGR 3.1 14 81.00–0.80.625

139.5331.61InnovativeIndProp IIPR 1.9cc123.32–2.76.60

61.09 29.56Inphi IPHI ...dd59.82+1.07 ...

136.83 86.63Insperity NSP .9^35 135.33+4.20.30

69.7135.43InspireMedicalINSP ...dd67.71+0.56 ...

59.9329.24InstalledBldg IBP ... 29 53.07–4.52 ...

50.1929.48Instructure INST ...dd41.61–1.74 ...

92.6267.72IntegerHoldingsITGR ... 15 81.30–1.03 ...

37.7014.81Intelsat I ...dd20.95+1.07 ...

92.31 69.69ICE ICE 1.2 26 90.77–0.78.275

70.35 53.52InterContinentl IHG 1.6^36 69.56+0.63.781

47.4644.31 IntercorpFinSvcs IFS ......46.11 ... ...

154.36105.94IBM IBM 4.3 15 149.68+6.941.62

152.95121.85IntlFlavors IFF 2.1 41 142.43–0.83.73

59.6947.66IntlFlavorsUn IFFT 5.6...53.12–0.11.75

26.3112.11IntlGameTech IGT 6.1 22 13.03–0.49.20

54.9537.55IntlPaper IP 4.6 10 43.24+0.47.50

22.5015.61IntlSeaways INSW ...dd17.58–1.88 ...

25.1019.61Interpublic IPG 4.1 14 22.80–0.97.235

77.7050.05InterXion INXN ...cc75.50–1.46 ...

4.412.51IntrepidPotash IPI ... 29 3.56+0.15 ...

18.253.05Invacare IVC 1.1dd4.46–0.15.0125

16.6613.67InvescoMtg IVR11.0dd16.41+0.02.45

62.2446.30InvRlEst IRET 4.7dd59.70–0.61.70

26.777.73Invitae NVTA ...dd24.22+1.60 ...

28.17 19.21InvitatHomes INVH 1.9dd27.03–0.89.13

37.3229.44IronMountain IRM 8.1 29 30.06–0.11.611

6.904.59IsraelChemicals ICL 3.9 15 5.11–0.03.058

12.937.84iStar STAR 3.2dd12.68–0.04.10

16.2811.28ItauCorpBanca ITCB 1.2 17 12.22 ....2226

10.806.57ItauUnibanco ITUB 5.8 15 9.68–0.07 .0039

J

13.407.70JAlexander's JAX ... 27 11.24–0.05 ...

43.2133.30JBGSMITHPropJBGS 2.3 71 39.04–0.51.225

30.1513.28JELD-WEN JELD ... 18 20.58–0.74 ...

9.061.24J.Jill JILL ... 4 2.16–0.10 ...

5.72 3.65 JMP JMP 4.3 25 3.70–0.19.04

119.2491.11JPMorganChase JPM 3.2 12 113.54–1.76 .90

32.2421.49Jabil JBL 1.1 27 30.25–0.51.08

85.85 55.17JacobsEngg JEC .8 39 83.91–1.30 .17

14.75 7.20 JaggedPeakEner JAG ... 15 7.57–1.18 ...

17.3810.00JamesHardie JHX 2.0 26 13.30+0.04.26

33.0419.00JanusHenderson JHG 6.3 10 22.69–0.34.36

25.0716.20JefferiesFin JEF 2.4 4 20.97–0.40.125

22.2017.91JerniganCap JCAP 7.1 9 19.84–0.86.35

7.973.49JianpuTech JT ...dd3.64–0.39 ...

24.847.11JinkoSolar JKS ... 12 20.23+0.14 ...

126.5066.28JohnBeanTech JBT .3 32 121.83–2.30.10

148.99121.00J&J JNJ 2.9 22 130.31–3.99 .95

42.1828.30JohnsonControls JCI 2.5 16 41.32–0.22.26

174.42119.79JonesLang JLL .6 14 140.71+2.12.43

2.801.44JumeiIntl JMEI ... 14 2.31–0.11 ...

49.7718.13JumiaTech JMIA ......22.72–1.82 ...

30.8024.51JuniperNetworksJNPR 2.8 17 27.02+0.04.19

18.48 2.06 JupaiHoldings JP ...dd2.08–0.28 ...

4.42 2.80JustEnergy JE 8.5dd4.40+0.05.0939

K

26.0016.39KARAuction KAR 5.6 11 25.13+0.29.1324

49.8135.89KBFin KB 3.6^6 38.21+0.951.6771

27.6416.82KBHome KBH .4 10 26.64+0.27 .09

26.31 13.90KBR KBR 1.2 20 25.83+0.51.08

28.7318.30KKR KKR 2.0 9 25.14–1.65.125

21.4118.54KKRRealEstFinKREF 8.6 13 20.09–0.05.43

15.4211.46KT KT 3.3 9 11.91–0.13.4464

37.4316.07K12 LRN ... 29 30.20–1.05 ...

111.8576.44Kadant KAI 1.1^16 87.17–1.82.23

4.391.63Kadmon KDMN...dd2.48+0.04 ...

68.7951.34Kaman KAMN1.3 31 60.45–1.04.20

125.9290.55KSCitySouthern KSU 1.2 22 123.43+0.66.36

14.55 5.60 Keane FRAC ... 15 5.85–0.99 ...

74.9851.34Kellogg K 4.0 17 56.58+2.03.56

29.4015.55Kemet KEM 1.0 6 19.31+1.18.05

91.9861.57Kemper KMPR1.2^19 86.45–2.14.25

45.1030.32Kennametal KMT 2.3 11 34.19–0.62.20

22.6217.25KennedyWilson KW 4.1 20 20.73–0.07.21

21.7013.67KenonHoldings KEN ...dd20.24–0.12 ...

31.0622.19KeurigDrPepper KDP 2.2 16 27.63–1.10.15

17.441.59KeyEnergySvcs KEG ...dd2.84–0.05 ...

21.9113.66KeyCorp KEY 3.9 10 17.45–0.42 .185

94.5253.21KeysightTechsKEYS ...^61 87.46–3.91 ...

78.9859.05KilroyRealty KRC 2.5 30 76.18–0.75.485

24.4013.01KimbellRoyalty KRP10.3dd16.07+0.18.37

140.62 100.32KimberlyClark KMB 3.0 27 135.74–3.021.03

19.2914.29KimcoRealty KIM 6.3 27 17.89–0.51.28

21.5014.62KinderMorgan KMI 4.9 21 20.50–0.79 .25

3.551.82KingswayFin KFS ...dd2.62+0.02 ...

4.38 2.38KinrossGold KGC ...dd4.31+0.26 ...

88.7860.63Kirby KEX ... 50 75.86+0.20 ...

46.80 17.26KirklandLakeGold KL .3 30 46.48+3.56.04

17.7513.66KiteRealty KRG 8.4dd15.18–0.17.3175

39.1223.27Knight-Swift KNX .6 15 36.98+3.45.06

24.2915.72Knoll KNL 3.0 15 22.90–0.60.17

22.7517.18KnotOffshore KNOP10.4...20.02–0.07 .52

19.4312.20Knowles KN ... 25 17.37–0.60 ...

83.2845.21Kohl's KSS 5.4 10 49.33+0.62.67

46.6732.98KoninklijkePhil PHG 1.9 31 43.51–0.58.9612

41.7525.78KontoorBrands KTB ... ...29.49–4.01 ...

39.2015.00Koppers KOP ... 33 26.39–1.41 ...

15.7810.36KoreaElcPwr KEP 3.1dd10.95+0.09.3276

68.9837.08KornFerry KFY 1.0 22 39.24–0.25.10

9.753.53KosmosEnergy KOS 3.2dd5.72–0.12.0452

50.2019.13Kraton KRA ... 17 30.01–0.08 ...

32.7421.17Kroger KR 3.0 9 21.69–0.20.16

22.9610.51KronosWorldwide KRO 5.3 10 13.63–0.53.18

L

16.507.01LAIX LAIX ...dd9.85–0.20 ...

12.308.05LATAMAirlines LTM .4cc9.71–0.42.0885

38.0021.45LBrands LB 4.6 11 25.84–0.66.30

102.2359.68LCIInds LCII 2.9 17 91.17+0.80.65

10.396.71LGDisplay LPL 2.3dd7.17–0.01.2032

46.4827.04LINE LN ...dd28.38+0.12 ...

10.00 2.81 LSBInds LXU ...dd3.23–0.08 ...

15.88 3.43 LSCComm LKSD30.3dd3.43–0.35.26

48.1340.11LTCProperties LTC 4.9^12 46.64–0.66.19

200.77123.24L3HarrisTech LHX 1.4 27 193.48–2.24.685

39.1525.30La-Z-Boy LZB 1.6 18 32.26–0.06.13

188.65119.38LabCpAm LH ... 20 173.24–2.21 ...

18.8214.75LadderCapital LADR 8.2 11 16.68–0.32.34

83.8658.83LambWeston LW 1.2 22 68.57+2.64.20

14.203.33Lannett LCI ...dd5.98+0.17 ...

9.822.40LaredoPetrol LPI ... 3 2.94–0.15 ...

76.1047.39LasVegasSands LVS 4.8 33 63.92+0.69.77

54.6431.07Lazard LAZ 5.2 10 36.39+0.77.47

12.056.53Leaf LEAF ...dd6.55–0.27 ...

183.87114.45Lear LEA 2.3 8 132.19–4.23.75

3.691.84LeeEnterprises LEE ... 7 1.95–0.23 ...

10.159.53LegacyAcqn LGC ...cc10.12+0.02 ...

0.560.22LegacyAcqnWtLGC.WT ...... .28 ... ...

38.86 23.25LeggMason LM 4.2dd38.09–0.59.40

46.7133.48Leggett&Platt LEG 4.0 18 39.63+0.65.40

82.75 50.33Leidos LDOS 1.6 18 79.59–2.84.32

2.351.05LejuHoldings LEJU ...dd1.24–0.03 ...

22.7512.30LendingClub LC ...dd15.23–1.02 ...

55.1337.29LennarA LEN .3 8 46.27–1.53.04

45.4529.80LennarB LEN.B .4 7 36.89–1.43.04

298.49 177.36LennoxIntl LII 1.1 29 278.90–10.57.77

10.799.65LeoHoldings LHC ...cc10.25–0.01 ...

1.700.62LeoHldgsWt LHC.WT ......1.24+0.05 ...

24.50 18.16 LeviStrauss LEVI ... 18 18.75–1.37 ...

9.887.66LexingtonRealty LXP 4.3 9 9.49+0.02.1025

23.5112.32LibertyOilfield LBRT 1.5 8 12.99–2.05.05

51.9139.82LibertyProperty LPT 3.2^19 50.77–0.10.41

102.9188.92LifeStorage LSI 4.1 22 97.23–3.361.00

2.110.60LightInTheBox LITB ...dd1.45–0.01 ...

132.1388.17EliLilly LLY 2.4 43 106.79–1.50.645

71.2748.07LincolnNational LNC 2.2 9 65.88–1.01.37

205.55 145.95Linde LIN 1.7 19 203.38–0.60.875

109.5073.00Lindsay LNN 1.4cc86.80–1.25.31

9.60 8.76 Linx LINX ......9.10+0.17 ...

25.2511.38LionsGateA LGF.A ...dd11.99–0.68 ...

24.0810.76LionsGateB LGF.B ...dd11.40–0.42 ...

124.2367.90LithiaMotors LAD 1.0 10 117.03–2.22.30

5.172.75LithiumAmericas LAC ...dd3.96+0.02 ...

71.08 46.02LiveNationEnt LYV ...dd70.29–0.21 ...

19.906.22Livent LTHM ... 9 6.99–0.02 ...

63.2336.53LiveRamp RAMP ... 4 49.72+1.12 ...

3.472.43LloydsBanking LYG 5.9^10 2.80–0.07.1084

373.37241.18LockheedMartin LMT 2.5 18 356.96–12.492.20

56.2042.06Loews L .5^23 53.84–1.54.0625

13.446.36LomaNegra LOMA ... 21 12.33–0.12 ...

32.1620.39LouisianaPacific LPX 2.1 11 26.03+0.17.135

118.2384.75Lowe's LOW 2.1 35 102.50–4.90.55

2.550.99Luby's LUB ...dd1.19 ... ...

26.268.81LumberLiqu LL ...dd10.22–1.89 ...

28.0616.39Luxfer LXFR 2.3 59 21.44–1.95.125

48.4517.90Lydall LDL ... 12 19.33–0.50 ...

116.6373.94LyondellBasell LYB 4.9 8 85.92–0.131.05

M

180.77133.78M&TBank MTB 2.5 12 162.87–11.201.00

11.627.95MBIA MBI ...dd9.55 ... ...

37.86 23.28MDCHoldings MDC 3.2 11 37.39+0.15.30

29.3622.73MDURscs MDU 3.1 19 26.21+0.18.2025

8.156.40MFAFinancial MFA11.1 11 7.21–0.03.20

14.979.41MGICInvestment MTG ... 7 13.29–0.49 ...

33.3025.50MGMGrowthPropMGP 6.3 31 29.52–1.02.4675

31.6621.62MGMResorts MGM 1.8 60 28.59–0.43.13

30.32 20.35MIHomes MHO ... 8 29.63–0.13 ...

25.692.50MOGU MOGU ......2.59–0.14 ...

39.0128.32MPLX MPLX 8.3 13 30.93–1.49.6575

22.9611.62MRCGlobal MRC ...^27 15.21–1.64 ...

113.0686.72MSASafety MSA 1.6 36 107.02+0.35.42

247.57 134.28MSCI MSCI 1.0 38 240.98–4.14.58

90.2567.25MSCIndustrialMSM 4.2 13 71.34–1.21.75

28.13 18.81 MSGNetworksMSGN ... 8 19.04–1.85 ...

9.917.96MVCCapital MVC 6.4 32 9.44–0.01 .15

12.635.56MVOil MVO16.1 5 7.75–0.13.305

60.95 31.72 Macerich MAC 9.3 46 32.26–1.11.75

24.8818.74Mack-Cali CLI 3.5 8 23.16–0.49.20

47.7433.71MacquarieInfr MIC 9.7 28 41.18–0.781.00

41.9920.02Macy's M 6.8 6 22.10+0.19.3775

325.96240.33MadisonSquGardenMSG ...cc282.60–7.82 ...

72.9054.25MagellanMid MMP 6.1 11 65.42–0.481.005

61.1242.51MagnaIntl MGA 3.0^6 48.19+0.49.365

13.065.75MagnaChipSem MX ...dd10.27+0.08 ...

15.239.88MagnoliaOil MGY ...^30 10.80–0.07 ...

4.852.43MagnoliaOilWtMGY.WT ......2.91+0.08 ...

42.83 31.95MainStreetCapMAIN 5.9 14 41.74–0.42.205

36.65 6.75 Mallinckrodt MNK ...dd6.92–1.67 ...

27.7016.91ManchesterUnitedMANU1.0 96 18.00–0.35.09

28.1113.22Manitowoc MTW ...dd17.43–0.14 ...

3.15 1.55 Manning&Napier MN 5.2 15 1.55–0.13.02

97.9661.57Manpower MAN 2.4 11 90.21+0.391.09

18.9513.33ManulifeFin MFC 4.0 9 18.62+0.19.1861

24.2012.57MarathonOil MRO 1.5 12 13.66–0.26.05

88.4545.47MarathonPetrol MPC 3.8 11 55.24–0.24.53

43.5029.49Marcus&Millichap MMI ... 15 31.31–0.36 ...

45.82 32.09 Marcus MCS 2.0 21 32.52–1.25.16

24.8212.48MarineProducts MPX 3.6 16 13.49–1.68.12

26.1115.34MarineMax HZO ... 10 16.57–0.43 ...

1228.32950.16Markel MKL ...^29 1090.20–23.56 ...

126.8460.68MarriottVacations VAC 1.9cc95.88–2.55.45

103.36 74.30Marsh&McLenMMC 1.8 31 100.60–2.21.455

232.81150.75MartinMarietta MLM .9 28 224.32–2.18.48

41.0027.03Masco MAS 1.3 17 37.85–0.90.12

72.0043.76MasoniteIntl DOOR ... 19 52.33–0.52 ...

53.8037.24MasTec MTZ ... 14 49.78–1.52 ...

280.63 171.89Mastercard MA .5 46 275.60–3.94.33

34.9113.97MatadorResourcesMTDR ... 10 17.66–2.02 ...

71.9742.50Materion MTRN .7 49 63.24–0.80.11

41.9630.60Matson MATX 2.2 16 39.63+1.93.22

14.209.23MauiLand MLP ...cc11.13+0.52 ...

53.583.83MaxarTech MAXR .5dd8.18–1.40.01

76.8460.00Maximus MMS 1.4 21 72.93–1.60.25

28.7014.87MaxLinear MXL ...dd24.80+0.01 ...

17.4011.95MayvilleEngg MEC ......15.19+0.49 ...

162.63115.95McCormick MKC 1.4 31 158.75+0.24.57

162.39116.52McCormickVtgMKC.V1.4 31 158.74+2.33.57

20.635.91McDermottIntl MDR ...dd10.43–0.06 ...

216.26 153.13McDonalds MCD 2.2 28 213.87+0.88 1.16

2.521.23McEwenMining MUX ...dd1.87+0.14 ...

148.23106.11McKesson MCK 1.1cc138.90–5.70.39

3.421.81Mechel MTL ...^2 1.97–0.06 ...

39.5621.00 Medallia MDLA ...dd37.05 ... ...

18.9213.93MedicalProp MPW 5.7^6 17.49–1.02.25

260.98106.31Medifast MED 2.6 21 113.74+0.67.75

4.032.19MedleyCapital MCC .0dd2.48–0.02.05

5.742.16MedleyMgmt MDLY 4.9dd2.45–0.03.03

48.7723.05Mednax MD ...dd23.63–0.95 ...

102.74 81.66Medtronic MDT 2.1 28 100.80+1.55.54

10.139.45MegalithFinAcqnMFAC ...cc10.10+0.03 ...

10.619.90MegalithFinUnMFAC.UT ...cc10.35+0.01 ...

0.650.23MegalithFinAcqnWtMFAC.WT ...... .30+0.01 ...

87.0762.01Merck MRK 2.7 26 81.39+1.66.55

65.2243.63MercuryGeneral MCY 4.0 20 63.13–1.19.6275

62.4047.46Meredith MDP 4.3dd53.38–2.30.575

55.81 32.02MeritageHomes MTH ... 10 54.31–0.90 ...

25.7815.01Meritor MTOR ... 8 23.66+0.34 ...

15.009.48MesaRoyalty MTR10.7 10 11.22–0.08.0943

32.6822.88MesabiTrust MSB11.8 9 29.09–2.40 .21

41.3020.99MethodeElec MEI 1.5 10 28.80+0.73.11

50.94 37.76MetLife MET 3.5 10 49.72–1.20.44

52.8329.05MetropolitanBk MCB ... 13 42.63–1.33 ...

873.51500.74MettlerToledo MTD ... 39 813.85–21.59 ...

27.2514.66MicroFocus MFGP6.1dd20.44–1.56.5821

123.8891.21MidAmApt MAA 3.2 58 119.05–1.65.96

16.1510.07MidSouthBncp MSL .3dd11.87+0.06.01

13.62 4.87 MidstatesPetrolMPO ... 5 5.04–0.71 ...

22.0911.11Milacron MCRN ... 35 16.85+0.10 ...

35.2622.80MillerIndustries MLR 2.4 10 30.54–0.43.18

80.8047.07MineralsTechs MTX .4 11 51.92 ... .05

23.6012.38MistrasGroup MG ...dd14.89–0.02 ...

6.474.49MitsubishiUFJMUFG3.4 8 4.79–0.05.102

20.0713.01MiXTelematicsMIXT 1.1 25 15.25–0.16.0688

3.652.66MizuhoFin MFG 3.6 43 2.90 ....0693

9.636.64MobileTeleSys MBT 7.9 49 8.32–0.38.6354

20.7412.60ModelN MODN ...dd20.03–0.39 ...

18.509.75ModineMfg MOD ...^9 14.34+0.06 ...

65.9431.64Moelis MC 5.6 16 35.96+1.57.50

225.06109.35MohawkInds MHK ... 15 152.98+1.85 ...

159.00101.87MolinaHealthcareMOH ... 12 140.38–4.49 ...

71.04 52.36 MolsonCoorsB TAP 3.0 12 54.59+0.21.41

17.5111.88MonmouthRealEstMNR 5.0cc13.66–0.11.17

27.15 4.06 MontageRscs MR ... 8 4.28–0.81 ...

206.09 129.26Moody's MCO 1.0 30 200.89–4.42 .50

98.5268.37MoogA MOG.A1.1 20 92.70–1.36.25

97.3672.60MoogB MOG.B1.1 20 93.14+1.87.25

51.5336.74MorganStanley MS 2.7 10 44.39–0.48 .35

10.25 9.65MosaicAcqnAMOSC ......10.24–0.01 ...

10.5910.02MosaicAcqnUnMOSC.UT ... 79 10.45–0.11 ...

1.420.66MosaicAcqnWtMOSC.WT ......1.10+0.08 ...

37.3720.81Mosaic MOS .8 17 24.22+1.22.05

173.44 108.25MotorolaSol MSI 1.3 29 168.91–3.37.57

52.1024.48Movado MOV 3.1 11 25.97–1.11.20

34.2421.49MuellerIndustries MLI 1.4 17 27.83–0.26.10

12.598.47MuellerWater MWA 2.1 50 9.69+0.09.05

36.53 21.21 MurphyOil MUR 4.6 13 21.57–2.18.25

88.5869.98MurphyUSA MUSA ... 15 85.19–0.43 ...

25.7014.24MyersIndustries MYE 3.1dd17.46–1.06.135

27.458.33MyovantSciencesMYOV ...dd8.41–0.18 ...

N

54.4928.77NACCOInds NC 1.5 9 51.88–2.41.19

33.1820.93NCR NCR ...dd29.88–0.98 ...

15.718.71NGLEnergy NGL10.4 8 15.04–0.10.39

13.802.35NIO NIO ...dd3.37–0.08 ...

9.152.95NLIndustries NL ...dd4.96+1.08 ...

18.5610.36NOW DNOW ... 19 12.04–1.45 ...

43.6630.72NRGEnergy NRG .3 25 35.14–0.85.03

3582.99 2040.71NVR NVR ... 17 3520.01+30.38 ...

6.851.81NaborsIndustries NBR 1.8dd2.25–0.20.01

10.808.24NamTaiProperty NTP ...dd10.15+0.04 ...

41.4429.26NatlBankHoldingsNBHC 2.2 15 34.11–1.40.19

61.71 48.30 NationalFuelGas NFG 3.6 14 48.50–4.64.435

59.0146.36NationalGrid NGG 5.9 18 51.88–0.772.0256

84.5770.54NatlHealthInv NHI 5.4 22 78.50–1.591.05

49.0819.57NatlOilwell NOV 1.0dd20.99–0.95.05

140.32 88.45 NatlPrestoInds NPK 1.1^18 90.88–3.556.00

55.9742.97NatlRetailProp NNN 3.9 38 51.69–2.09 .515

30.4924.44NatlStorage NSA 4.4cc29.02–0.76.32

23.3514.87NaturalGasSvcs NGS ...cc16.13+0.05 ...

24.50 9.27 NaturalGrocersNGVC ... 21 9.29–0.67 ...

44.7128.40NaturalResPtrs NRP 5.7 4 31.60–3.581.30

8.25 2.16 Natuzzi NTZ ... 1 2.18–0.28 ...

15.35 1.60 Nautilus NLS ...dd2.06+0.38 ...

27.4018.85NavigantConsult NCI .8 62 24.01+0.50.05

12.858.70NavigatorHldgsNVGS ...dd10.26–0.06 ...

9.302.90NaviosMaritime NNA18.5dd6.50+0.11.30

8.951.69NaviosMaritime NM ...dd6.27+1.20 ...

31.5011.43NaviosMaritimeNMM 6.6dd18.06+1.65.30

44.2523.69NavistarIntl NAV ...^10 31.07–2.54 ...

96.1556.67Neenah NP 2.8 33 63.93–2.59.45

63.9747.59Nelnet NNI 1.2 16 60.25+0.90.18

9.483.26NeoPhotonics NPTN ...dd4.76 ... ...

68.9434.75Nevro NVRO ...dd61.66–2.68 ...

10.159.44NewFrontier NFC ......10.13+0.03 ...

1.250.55NewFrontierWtNFC.WT ...... .70–0.01 ...

10.153.57NewHome NWHM ...dd4.34–0.07 ...

51.8343.51NewJerseyRscs NJR 2.3 34 49.84+0.09.2925

18.808.51NewMediaInvtNEWM15.5 58 9.81+0.35.38

14.3812.06NewMountainFinNMFC10.0 13 13.61–0.19.34

101.4650.30NewOrientalEduc EDU ...^60 97.00+4.18 ...

114.7870.30NewRelic NEWR ...dd87.41–6.18 ...

18.7513.86NewResidInvt NRZ13.2 11 15.18–0.23.50

7.364.04NewSeniorInvt SNR 7.6dd6.88+0.01.13

12.728.61NYCmntyBcp NYCB 6.4 14 10.61+0.09.17

36.0021.34NYTimesA NYT .6 43 34.65–0.85.05

452.54352.89NewMarket NEU 1.7 20 414.19+0.521.75

39.98 29.06NewmontGold NEM 1.4 89 39.29–0.13.14

11.25 6.29 NewparkResources NR ... 23 6.65–0.32 ...

14.338.22NexaResourcesNEXA 5.7cc9.20+0.11.5255

43.6227.48NexPointResidentlNXRT 2.7...41.10–1.22.275

212.50 164.25NextEraEnergy NEE 2.4 35 209.73+1.001.25

67.88 55.46NextEraEnergyUnNEE.PRR4.6...66.97+0.25.7654

50.94 39.35NextEraEnergy NEP 3.6 41 50.63+0.53.4825

30.4520.53NielsenHoldingsNLSN 6.0dd23.50+0.64.35

90.0066.53Nike NKE 1.0 35 86.55–2.57.22

40.39 13.21 NineEnergy NINE ...dd13.52–1.94 ...

29.7524.19NiSource NI 2.7dd29.20–0.14.20

60.1430.32NoahHoldingsNOAH ... 16 32.90+0.89 ...

7.441.50Noble NE ...dd1.91–0.16 ...

36.2717.11NobleEnergy NBL 2.3dd21.19–1.55.12

56.4026.08NobleMidstreamNBLX 7.8 8 31.40–2.28.6132

6.654.71Nokia NOK .8dd5.14+0.04.0562

22.97 15.87NomadFoodsNOMD ...^26 22.73+0.22 ...

5.103.05NomuraHoldingsNMR 1.4dd3.43–0.09.0277

44.1519.46Norbord OSB ... 7 23.63+0.09 ...

3.471.81NordicAmerTankers NAT 4.8dd2.10–0.17.03

67.75 29.27 Nordstrom JWN 5.0 10 29.72–1.64.37

211.46138.65NorfolkSouthern NSC 1.8 19 195.19–10.71.86

13.626.10NorthAmConstr NOA .6 34 10.31–0.26.0148

8.445.12NoEuroOil NRT10.6 10 7.37+0.22.22

330.26 223.63NorthropGrumNOC 1.6 17 322.16–7.371.32

18.4412.50NorthstarRltyEur NRE 3.5^4 17.03+0.02.15

72.01 57.20NorthwestNat NWN 2.7 31 71.04+0.97 .475

74.4756.23Northwestern NWE 3.2 17 71.59–1.10.575

59.7139.36NorwegCruise NCLH ... 11 48.60–1.19 ...

95.00 71.70Novartis NVS 2.0 18 93.56+5.371.6288

52.8341.23NovoNordisk NVO 1.8 19 47.99+0.45.777

88.68 35.03 NuSkinEnts NUS 3.6 18 40.99–4.08.37

68.8447.13Nucor NUE 2.8^8 56.71+1.54.40

29.1219.81NuSTAREnergy NS 8.5dd28.19–0.22.60

58.9943.96Nutrien NTR 3.3cc51.49+1.55.43

29.8419.71nVentElectric NVT 2.9 18 24.19–0.53.175

O

24.9514.42OFGBancorp OFG 1.2 14 23.30–0.61.07

44.4135.23OGEEnergy OGE 3.4 21 42.74–0.43.365

92.6674.34ONEGas OGS 2.2 28 90.61–0.63.50

71.43 50.26ONEOK OKE 5.0 23 68.53–2.77.865

10.1510.10 OaktreeAcqnOAC.UT ......10.15+0.15 ...

50.7638.65OaktreeCapital OAK 6.1 17 49.85–0.701.05

24.2114.98OasisMidstreamOMP 8.1^9 21.73–0.12.47

14.57 4.35 OasisPetrol OAS ...dd4.60–0.70 ...

7.70 0.98 ObsidianEnergy OBE ...dd .98–0.09 ...

84.9347.00OccidentalPetrol OXY 6.0 10 52.33+0.61 .79

28.6210.74OceaneeringIntl OII ...dd17.90–1.65 ...

25.498.64Och-Ziff OZM ... 80 22.81–1.34 ...

4.461.20OcwenFinancialOCN ...dd2.00–0.15 ...

4.151.53Oi OIBR.C ...dd1.86–0.14 ...

45.7024.25OilDriAmerica ODC 2.9 23 34.98+1.75.25

37.3913.20OilStatesIntl OIS ...dd13.41–2.61 ...

23.39 19.55OldRepublic ORI 3.5 9 23.07–0.13.20

32.0017.87Olin OLN 3.8 10 21.15–0.36.20

40.3028.65OmegaHealthcare OHI 7.3 29 36.40–0.56 .66

85.05 65.85Omnicom OMC 3.3 13 79.76–4.93 .65

10.705.48OmnovaSol OMN ... 76 10.00+0.03 ...

9.41 3.80 OnDeckCapitalONDK ... 9 3.96–0.01 ...

31.7823.02OneLiberty OLP 6.4^30 28.05+0.19.45

37.2922.47OneMain OMF 2.9 10 34.49–0.10.25

11.736.71OneSmartIntl ONE ... 47 8.33–0.10 ...

17.509.85Ooma OOMA ...dd11.95+0.31 ...

34.1523.51OppenheimerA OPY 1.5 13 29.93–0.01.11

60.5042.40Oracle ORCL 1.7 19 57.54–2.27.24

17.17 14.74 Orange ORAN4.2 17 14.74–0.29.4505

8.355.83OrchidIslandCapORC14.5dd6.63+0.16 .08

36.5517.52OrionEngCarbons OEC 4.4 10 18.33–0.53.20

9.831.80OrionGroup ORN ...dd3.51–0.15 ...

85.8367.00Orix IX 3.9 7 77.17+0.462.1204

64.3545.79OrmatTech ORA .7 59 63.15–0.07.11

86.45 51.42Oshkosh OSK 1.3 11 81.88–4.21.27

12.087.00OsiskoGoldRoyal OR 1.3dd11.52+0.86 .0372

26.9616.81OutfrontMedia OUT 5.5 36 26.24–0.33.36

3.881.46OverseasShip OSG ... 14 1.92+0.04 ...

19.16 2.57 Owens&Minor OMI .4dd2.64–0.54.0025

66.9640.64OwensCorning OC 1.6 12 55.25–1.02.22

20.7815.67Owens-Illinois OI 1.2 11 17.08+0.18.05

15.8615.02 OwlRock ORCC... 10 15.51+0.21 ...

97.1963.50OxfordIndustries OXM 2.1 17 69.43–0.20.37

PQ

53.9123.67PBFEnergy PBF 4.3 10 27.83–1.88.30

23.6919.17PBFLogistics PBFX 9.4 13 21.62+0.16.51

49.425.07PG&E PCG ...dd17.79–1.61 ...

26.4013.35PGTInnovations PGTI ... 16 15.98–0.58 ...

61.1835.28PJTPartners PJT .5 43 36.84–1.66.05

27.6519.36PLDT PHI 4.1^14 23.27–0.99.6875

147.23108.45PNCFin PNC 3.3 13 138.83–3.361.15

52.1037.17PNMResources PNM 2.3 44 49.62+0.11.29

74.9546.89POSCO PKX 3.7 12 50.16–0.62.3412

6.962.85PPDAI PPDF ... 3 3.99–0.48 ...

121.2994.37PPGInd PPG 1.6 23 117.51+0.47.48

32.8927.31PPL PPL 5.5 12 30.17–0.09.4125

18.5413.28PQGroup PQG ... 35 15.82–0.08 ...

69.30 28.18PROS PRO ...dd66.08–2.56 ...

178.60120.21PSBusinessParks PSB 2.4 31 171.91–0.891.05

159.8482.51PVH PVH .2 10 88.25–0.94.0375

2.951.48PacificCoastOilROYT14.8 7 2.15–0.05.0277

9500.00 8.27 PacificDrilling PACD ...dd8.28–2.83 ...

118.8877.90PackagingCpAm PKG 3.2 12 99.90+0.55.79

59.8236.00PagerDuty PD ...dd46.29–2.29 ...

47.25 17.02PagSeguroDigPAGS ... 51 45.64+2.13 ...

260.63160.08PaloAltoNtwksPANW...dd222.26+5.32 ...

43.6719.50PampaEnergia PAM ...dd33.26–2.64 ...

20.70 11.56 PanhandleOil&Gas PHX 1.4 19 11.62–1.09.04

22.73 13.68ParPacific PARR ... 13 22.26–0.08 ...

29.7715.22ParTechnology PAR ...dd25.06–0.91 ...

16.0512.18ParamountGroupPGRE 2.9cc13.66–0.43.10

23.6814.88ParkAerospace PKE 2.4 32 16.37+0.17.10

34.2725.30ParkHotels PK 8.8^13 26.34–0.78.45

24.0914.57ParkerDrilling PKD ...dd17.65–1.65 ...

193.19140.82ParkerHannifin PH 2.1 16 169.61+0.54.88

32.3314.17ParsleyEnergy PE ... 17 16.52–1.78 ...

38.39 29.03Parsons PSN ... 16 36.84–0.83 ...

16.95 5.75 PartyCity PRTY ... 6 5.97–1.14 ...

246.85100.87PaycomSoftwarePAYC ... 95 232.81–10.83 ...

44.7721.42PeabodyEnergy BTU 2.5 5 22.74–0.50.14

13.199.70Pearson PSO 2.2 11 10.96+0.31.169

39.88 26.51 PebblebrookHotel PEB 5.7dd26.78–0.76.38

38.5628.30PembinaPipeline PBA 4.8 22 38.08–0.19 .20

2.650.80PenneyJC JCP ...dd .90–0.26 ...

11.055.46PAReit PEI14.2dd5.90–0.57.21

24.5018.77PennyMacFin PFSI ... 9 23.42+0.48 ...

22.6217.88PennyMacTr PMT 8.6 9 21.89–0.18.47

53.8438.49PenskeAuto PAG 3.4 8 44.11–1.78 .40

46.0034.72Pentair PNR 1.9^22 37.38–0.58.18

178.77 110.84Penumbra PEN ...cc176.14+6.45 ...

43.7928.05PerformanceFoodPFGC ... 26 42.30–0.91 ...

103.0071.83PerkinElmer PKI .3 42 93.83–1.35.07

9.45 5.21 PermianBasin PBT 9.4 10 5.27–0.47.0397

3.751.70PermianvilleRT PVL12.9 7 2.66–0.09.0416

16.255.45PermRock PRT13.2 5 7.90–0.13.0724

80.6636.28Perrigo PRGO1.6^62 51.56–0.20.21

26.6415.74Perspecta PRSP 1.0 55 23.40–0.57.06

83.2453.86PetroChina PTR 3.0 13 55.10+0.23.4059

17.9010.16PetroleoBrasil PBR ... 17 15.99–0.84 ...

15.758.69PetroleoBrasilAPBR.A... 16 14.61–0.72 ...

46.4737.12Pfizer PFE 3.4 22 42.77+0.37.36

92.7464.67PhilipMorris PM 5.1 18 88.73+6.841.14

123.9778.44Phillips66 PSX 3.5 9 101.96+1.63.90

55.0240.76Phillips66Ptrs PSXP 6.5 13 51.72+0.52 .855

5.30 2.79 PhoenixNewMediaFENG ...dd2.82–0.14 ...

27.5923.51 Phreesia PHR ...dd24.00+6.00 ...

19.1615.16PhysiciansRealty DOC 5.4 56 16.92–0.63.23

21.4016.43PiedmontOfficeA PDM 4.2 21 20.03–0.23.21

45.20 3.80 Pier1 PIR ...dd3.84–2.36 ...

99.8177.19PinnacleWest PNW 3.2 20 93.59+0.08.7375

35.2923.05Pinterest PINS ......25.56–0.85 ...

5.250.21PioneerEnerSvcs PES ...dd .22–0.04 ...

193.03119.08PioneerNatRscs PXD .5 21 138.07–6.22.32

82.5261.35PiperJaffray PJC 2.0 17 76.14–0.72.375

9.093.41PitneyBowes PBI 5.1 4 3.95–0.27.05

10.409.75PivotalAcqnA PVT ......10.19–0.06 ...

11.7210.05PivotalAcqnUnPVT.UT......11.55 ... ...

52-Week Tick Div

High Low Name Sym Yld P/E Last Chg. Amt.

52-Week Tick Div

High Low Name Sym Yld P/E Last Chg. Amt.

52-Week Tick Div

High Low Name Sym Yld P/E Last Chg. Amt.

52-Week Tick Div

High Low Name Sym Yld P/E Last Chg. Amt.

52-Week Tick Div

High Low Name Sym Yld P/E Last Chg. Amt.

27600

26550

25500

24450

23400

22350

526500

512600

498700

484800

470900

457000

BREADTH DJIA

A S O N D J F M A M J J

NYSE CUMULATIVE DAILY BREADTH vs DJIA

In generating this chart, we subtract each day's NYSE composite declines from that day's advances. The resultant total is

added to the next day's total, and so on. When all five days' numbers are added together, this produces the weekly figure we

plot. Dec. 31, 1985 =1000.

BREADTH 524,570 s

DJIA

s

The Skinny: NYSE breadth took a break from its month-and-a-half

tear, easing off this week, like the S&P 500, which slipped 1.2%. Losing

stocks outnumber winners 7 to 5 on the Big Board.

New York Stock Exchange Composite List