Barron\'s - 22.07.2019

M20 BARRON’S July22,2019

Exchange-Traded Portfolios

Bats

ALPSCleanEnergy ACES1.730.51+0.18.1874
ALPSDisrupTech DTEC ...30.73 –0.35 ...
ARKIsraelInnov IZRL ...20.89 ... ...
AffinityWorldLdr WLDR 2.322.50 –0.09 .0982
AlphaIntQuMom IMOM .926.32 –0.02 .1554
AlphaIntQuVal IVAL 2.626.68 –0.28 .3714
AlphaUSQuMom QMOM .032.92 –0.09 .0017
AlphaUSQuVal QVAL 1.728.46 –0.11 .1458
AlphaArchValMom VMOT1.224.17 –0.05.083
AlphaCloneAltAlpha ALFA .253.06 –1.33 .1088
AmCustSatisfCore ACSI 1.334.20 –0.34 .4577
AnfieldCapDiv DALT 3.810.29 –0.09 .0592
AnfieldUnivFx AFIF 2.5 9.87–0.07 .0182
AptusBehavioralMom BEMO .830.93 –0.15 .2425
AptusColIncmOpp ACIO ...25.11 –0.11 ...
AptusDefRisk DRSK 1.527.41 –0.03 .1347
AptusFortValue FTVA .426.40+0.03.1842
ArrowResCapMgmt ARCM2.3100.25+0.05.1776
S&PVEQTOR VQT ...167.71–1.77 ...
BarclaysETN+Select ATMP5.820.05 –0.44 .2886
BarcInverseUSTrea TAPR ...16.93 –0.70 ...
BarcRetDisability RODI ...81.69 –1.15 ...
BarclaysWILETN WIL ...72.51 –1.31 ...
BernsteinGlbRes BRGL 1.025.51+0.05.2556
BernsteinUSRsrch BERN .528.64+0.24.2549
CBOES&P500DivAr KNG2.543.42 –0.39 .4661
CWAIncomeETF CWAI 2.726.04+0.05.0522
CambriaEmSharehldr EYLD2.832.12+0.27.3808
CambriaFgnShare FYLD5.222.85 –0.23 .3398
CambriaGlbAssetAll GAA2.727.30+0.03.1647
CambriaGlbMomentum GMOM2.225.28+0.01.121
CambriaGlbValue GVAL2.423.80 –0.18 .2143
CambriaShareholder SYLD2.436.39 –0.14 .2063
CambriaSovHiYdBd SOVB3.926.44+0.35.1918
CambriaTailRiskETF TAIL1.620.10+0.10.0475
CambriaTrinity TRTY 1.924.40 –0.05 .1112
CambriaValue VAMO 1.220.24 –0.23 .0696
DeutXIntlCorpBdHdg IFIX2.252.74+0.30.0572
DeutXIntlTreaBd IGVT 1.151.93+0.36.0441
DeutXEMBd EMIH 4.323.89+0.04.0826
DeutXHYCorpBdInt HYIH6.122.18 –0.11 .1131
DeutXInvGradeBdInt IGIH3.623.52+0.03.0652
EventShUSPolicy PLCY .421.91 –0.37 .0263
FidelityLowDurBd FLDR 2.950.61+0.05.119
FidelityTargEM FDEM 2.024.82 –0.09.225
FidelityTargIntl FDEV 3.125.92 –0.04 .27
FTLuntUSFactor FCTR .922.01 –0.27 .0459
FlexMrnUSMktFtrTlt TILT1.8117.58–1.43 .5542
FlexSTOXXUSESGImp ESG1.571.19 –0.84 .2933
FormulaHdgGrwth FFHG .526.72 –0.38 .0032
FormulaFolIncm FFTI 3.524.52+0.03 .0722
FormulaFolSmartGrw FFSG1.526.55 –0.32 .1966
FormulaFolTactGrw FFTG1.625.85 –0.01 .0309
FrankHYCorp FLHY 6.425.61 –0.07 .1162
FrankIntlAggBd FLIA 2.225.72+0.15.046
FrankSrLoan FLBL 4.324.94+0.02.0836
FranklinLibUS FLQL 1.432.80 –0.20.093
FranklinLibUSMC FLQM1.131.68 –0.21 .0371
FranklinLibUSSC FLQS 1.227.73 –0.19 .0422
Freedom100EM FRDM ...26.65+0.19 ...
GlbXFdrRunCos BOSS .320.37 –0.19 .0363
GlbXRuss2000Cvr RYLD10.625.76+0.03.2226
GlbXS&P500QualDiv QDIV2.825.23 –0.14 .0616
GlbXTarget5 TFIV 6.024.12+0.04.1133
GlbXTargetPlus2 TFLT 5.924.36+0.06.1011
GlbXUSInfrDevt PAVE 1.116.09 –0.15 .0652
GlbXUSPfd PFFD 5.624.70+0.14.1148
GSAccInflUSDBd GTIP 2.951.98+0.18.2958
GSAccUltShBd GSST 3.050.41+0.05.0843
GSEWUSLCEquity GSEW1.647.46 –0.47 .1958
HartfordLowVolIntl LVIN 2.527.28 –0.10 .2982
HartfordLowVolUS LVUS1.930.52+0.01.1354
HartfordShrtDur HSRT 3.140.85+0.09.1385
InnovLuntLowVol LVHB 1.835.44 –0.38.175
InnovS&P500Buff BJUL ...26.10 –0.20 ...
InnovS&P500BuffO BOCT ...25.17 –0.25 ...
InnovS&P500BuffA BAPR ...26.18 –0.20 ...
InnovS&P500Jan BJAN ...28.97 –0.17 ...
InnovS&P500BuffJun BJUN ...26.93 –0.16 ...
InnovS&P500Pwr PJUL ...25.99 –0.13 ...
InnovS&P500PwrA PAPR ...25.89 –0.11 ...
InnovS&P500Jan PJAN ...27.57 –0.13 ...
InnovS&P500PwrJun PJUN ...26.41 –0.05 ...
InnovS&P500PwrO POCT ...25.22 –0.22 ...
InnovS&P500Ultra UJUL ...25.99 –0.07 ...
InnovS&P500UltA UAPR ...25.86 –0.11 ...
InnovS&P500UltJan UJAN ...27.29 –0.04 ...
InnovS&P500UltJun UJUN ...26.35 –0.02 ...
InnovS&P500UltO UOCT ...24.99 –0.27 ...
InnovS&PHiQualPfd EPRF5.024.04+0.20.095
InvscBalMulti PSMB 2.514.06 –0.06 .0876

InvscConsrvMulti PSMC 4.613.05+0.03.2493

InvscEMRev REEM 3.625.14 –0.09 .2025

InvscGlbRev RGLB 2.526.11 –0.18 .2434

InvscGrwMultAll PSMG 2.214.56 –0.10 .0939

InvscIntlRev REFA 3.024.49 –0.25 .3709

InvscModConserv PSMM2.713.70 –0.02 .0901

InvscMultDef IMFD 2.825.68+0.07.0595

InvscMultFact IMFI 3.926.15+0.05.0848

InvscPureDevxNA PBDM3.023.95 –0.05.308

InvscPureFTSEEM PBEE2.924.35 –0.14 .2215

InvscPureMSCIUSA PBUS1.829.78 –0.14 .1319

InvscPrMSCIUSASC PBSM1.426.99 –0.09.116

InvscPureUSAggBd PBND2.325.41+0.13.0584

InvscPure0-5YTIPS PBTP2.324.97+0.04.2933

InvscRuss1000Dyn OMFL1.530.10 –0.32 .1281

InvscRs1000EnhEW USEQ2.228.44 –0.28 .1058

InvscRuss1000Low OVOL1.929.34 –0.27 .1388

InvscRuss1000Mom OMOM1.428.96 –0.30 .1006

InvscRs1000Qual OQAL1.429.36 –0.20 .1085

InvscRuss1000Size OSIZ1.428.33 –0.30 .0698

InvscRuss1000Val OVLU2.227.21 –0.27 .1482

InvscRuss1000Yd OYLD3.127.08 –0.19 .2021

InvscRuss2000Dyn OMFS1.726.61 –0.39 .0958

InvscS&P500MinVar SPMV1.830.26+0.26.1465

InvscS&PIntlDev IDHD 4.128.55+0.11.4751

InvscS&PSCHiDiv XSHD4.923.74 –0.12 .0871

InvscS&PSCQuality XSHQ1.227.14 –0.18 .0927

iPathS&P500DynVIX XVZ ...18.05+0.31 ...

iPathS&PMLPETN IMLP7.017.20 –0.16 .2821

iPathBS&P500VIXMid VXZ ...17.79+0.44 ...

iPathS&P500VIX VXX ...23.38+0.58 ...

iPath5-YearBear DFVS ...27.13 –0.46 ...

iPathUSTrea5YrBull DFVL ...71.15+0.32 ...

iPathFlattener FLAT ...67.85+0.26 ...

iPathLgBdBear DLBS ...12.47 –0.61 ...

iPathSteepener STPP ...27.97 –0.18 ...

iPath10-yearBear DTYS ...13.13 –0.51 ...

iPath10-yearBull DTYL ...83.80+0.10 ...

iPath2yearBear DTUS ...33.16 –0.13 ...

iPath2yearBull DTUL ...63.68+0.82 ...

iShAdCurrHdgMSCI DEFA3.127.57 –0.11 .6022

iShAdCurrMSCIEuroz DEZU .027.28 –0.26 .7273

iShAdCurrHdgJapan DEWJ .026.77 –0.24.248

iShIntmGovt/CredBd GVI2.2112.10+0.27.2102

iShBrdUSDHYCpBd USHY7.040.71 –0.16 .1925

iShConvBond ICVT 3.360.47 –0.38 .0809

iShCoreMSCIEAFE IEFA3.261.35 –0.221.1966

iShCurrHdgMSCIEAFE HEFA3.129.43 –0.01 .6163

iShCurrHdgMSCIEM HEEM2.425.27 –0.02 .2391

iShIntlSelDividend IDV 6.130.65 –0.35 .7225

iShTransportAvg IYT 1.1190.77–0.62 .5676

iShU.S.Industrials IYJ 1.3158.84–1.66 .4766

iShUSAerospace&Def ITA1.1216.96–0.84.614

iShUSHomeConstrn ITB .638.52 –0.75.055

iShUSOil&GasExpln IEO1.854.08 –1.97 .2378

iShUSTelecomm IYZ 1.730.19 –0.38 .1763

iShESGMSCIUSASC ESML1.226.97 –0.27 .0813

iShEdgeHYDefBd HYDB5.849.97+0.03.2255

iShEdgeInvGrEnhBd IGEB3.551.39+0.27.1607

iShEdgeMSCIMinEAFE EFAV3.072.87 –0.111.3856

iShEdgeMSCIMinVlEM EEMV2.559.03+0.26.6242

iShEdgeMSCIMinVol ACWV2.292.92 –0.351.0235

iShEdgeMSCIMinUSA USMV1.862.89 –0.53 .3253

iShMSCIMinVolUSASC SMMV1.533.81 –0.19 .1203

iShEdgeMSCIUSAMom MTUM1.3121.45–1.03 .4527

iShEdgeMSCIUSAQual QUAL1.792.53 –1.15 .4546

iShEdgeMSCIUSAVal VLUE2.782.37 –0.55 .5919

iShUSFixedIncmBal FIBR3.6100.93+0.12.2791

iShEmMkCorpBdFd CEMB4.451.00 ... .185

iShEMHYBd EMHY 6.947.72+0.16.2079

iShEvolCnStpls IECS 3.127.64+0.07.1671

iShEvolUSDisc IEDI 1.629.75 –0.32 .0911

iShEvolUSFin IEFN 2.024.55 –0.21 .1222

iShEvolUSHlthcr IEHS 1.429.52 –0.22.043

iShEvolUSInnHlthcr IEIH1.424.80 –0.08 .0834

iShEvoUSMedia IEME .927.92 –0.76 .0494

iShEvolUSTech IETC 1.129.99 –0.32.047

iShExpTechSftwr IGV .1224.55–4.52 .0464

iShMtgRealEstCap REM8.942.80 –0.13 1.062

iSh5-10YInvCpBd MLQD .051.09+0.23.1408

iShFloatingRateBd FLOT2.850.94+0.08.1207

iShGlbxUSDHiYdCpBd HYXU4.250.85 –0.341.9385

iShGlbHiCorpBdFd GHYG5.548.91 –0.14.201

iShGoldStrategy IAUF ...54.37+0.46 ...

iShiBdsDec2028Muni IBMQ2.225.92+0.08.0381

iShiBdsDec25Muni IBMN2.027.06+0.07.0391

iShiBdsDec24Muni IBMM1.826.41+0.08.0412

iShiBdsDec27Mun IBMP2.425.83+0.10.0394

iShiBdsDec26Muni IBMO1.525.78+0.07.037

iShiBdsDec23Muni IBML1.725.83+0.05.0361

iShBds2025TermHY IBHE10.225.04 –0.10.213

iShiBds2024TermHY IBHD9.525.22 –0.05 .1992

iShBds2021TermHY IBHA8.125.01 –0.02 .1682

iShBds2023TermHY IBHC10.024.90 –0.06 .2065

iShBds2022TermHY IBHB9.624.94 –0.08 .1992

iShInflHdgCpBd LQDI 3.526.02+0.18.0733

iShIntlAggregateBd IAGG4.354.74+0.50.1581

iShIntlDivGrowth IGRO 2.756.03+0.32.7439

iShLiquidityIncm ICSH 2.650.35+0.04.1153

iShMSCIArgentina AGT .927.77 –1.22 .2239

iShMSCIChileCapped ECH2.039.90 –0.80 .7503

iShMSCIChinaAETF CNYA .728.24+0.07.1139

iShMSCIDenmarkCap EDEN2.861.26 –0.091.5191

iShMSCIEmgMulti EMGF2.842.69+0.37.4494

iShMSCIEurozone EZU 3.139.13 –0.40 1.021

iShMSCIFinlandCap EFNL4.236.72 –0.48 1.516

iShMSCIGermanySC EWGS3.153.87 –1.111.0679

iShMSCIGlbMet&MnPr PICK5.729.81+0.28.8972

iShMSCIGlSilverMin SLVP .810.21+0.85.0374

iShMSCIEAFEGrowth EFG1.780.58+0.02.9686

iShMSCIIndiaETF INDA 1.734.17 –0.55 .3165

iShMSCIIndiaSC SMIN .636.22 –1.38 .2119

iShMSCINorwayCap ENOR3.324.31 –0.64 .6592

iShMSCIUKSC EWUS 2.837.16 –0.28 .5475

iShMSCIEAFEValue EFV4.247.75 –0.471.3773

iShMornMultiAsst IYLD 5.325.03 –0.02 .2401

iShNorthAmNatRscs IGE2.630.36 –0.62 .2155

iShRussell2500 SMMD 1.345.28 –0.50 .1509

iShIntlPfdStock IPFF 4.815.46 –0.10 .0572

iShShortMaturityBd NEAR2.650.30+0.04.1151

iShShrtMatMuniBd MEAR1.550.15+0.01.0726

iSh10+YInvCpBd LLQD .051.61+0.42.1667

iShCohen&StrsREIT ICF2.6113.24–2.42.712

iShUSDiv&Buyback DIVB2.128.16 –0.22 .1421

iShUSInfr IFRA 2.527.03 –0.32 .1029

iShUSTreasuryBdETF GOVT2.025.71+0.10.0415

JPMBetaCanada BBCA 1.925.07 –0.11 .1519

JPMBetaDevAsia BBAX 3.226.70+0.24.2875

JPMBetaEurope BBEU 2.823.96 –0.07 .4256

JPMBetaJapan BBJP ...22.87 –0.17 ...

JPMBetaUSREIT BBRE 2.684.23 –1.89 .4654

JPMBeta1-5Y BBSA 2.325.46+0.04.0532

JPMBetaUSEquity BBUS2.053.61 –0.61 .2659

JPMCorePlusBd JCPB 2.952.39+0.28.1353

JPMorganDisciplHY JPHY4.951.07 –0.16 .2128

JPMGlblBdOpps JPGB 5.350.80+0.01.0562

JPMMunicipal JMUB 2.553.83+0.10.1023

JPMUltShtIncm JPST 2.650.48+0.05.1204

JPMUltShMuni JMST 1.650.52+0.03.0686

LHAMktStUSTact MSUS ...24.37+0.24 ...

LeggMasonEMLowVol LVHE4.526.32+0.25.0286

LeggMasonIntLowVol LVHI4.826.31 –0.28 .3111

MainSectorRot SECT .728.95 –0.18 .0862

MotleyFool100 TMFC ...22.80 –0.34 ...

MotleyFoolSCGrw MFMS ...24.36 –0.23 ...

NuShESGEMEquity NUEM1.926.36+0.13.4885

NuShESGIntlDev NUDM2.125.60 –0.09 .5487

NuShESGLCGrwth NULG .637.84 –0.491.1234

NuShESGLCValue NULV1.930.56 –0.20 .9749

NuShESGMCGrowth NUMG .233.94 –0.38 1.347

NuShESGMCValue NUMV2.228.57 –0.34 .9554

NuShESGSC NUSC .929.48 –0.38 .9764

NuShShTermREIT NURE3.429.18 –0.71 .2292

NuvESGLC NULC ...27.14 –0.04 ...

PacerIntCashCow100 ICOW2.625.75 –0.16.193

PacerGlCashCows GCOW4.030.58 –0.17.282

PacerTrendEurIndex PTEU1.826.59 –0.22 .4667

PacerTrendpilot450 PTMC .929.10 –0.35 .2752

PacerTrendpilot100 PTNQ .436.34 –0.49 .1479

PacerTrendpilot750 PTLC .930.99 –0.40 .2866

PacerUSCashCows100 COWZ1.829.09 –0.27.131

PacerUSSCCash100 CALF1.823.35 –0.26.135

PacerWealthShield PWS1.624.66 –0.26 .0748

PointBridgeGOP MAGA 1.827.43 –0.34 .4979

PremiseCapFrAdvDiv TCTL .830.89 –0.26 .2587

PrincipalGlbDiv GDVD 2.427.69 –0.03 .2355

PrincipalSpectPfd PREF5.197.70 –0.12 .4191

ProShCDSShNAHYCred WYDE ...30.99+0.10 ...

ProShGlbListedPrv PEX 5.534.44 –0.34 .6479

ProShHYIntRt HYHG 6.365.30 –0.17.358

ProShInvGrdIntRt IGHG 3.975.18 –0.11 .2246

ProShK1FreeCrude OILK1.120.32 –1.47 .0776

ProShLCCorePlus CSM 1.571.22 –1.10 .3072

ProShDivGrowers EFAD2.037.58 –0.05 .3582

ProShMSCIEMDiv EMDV1.458.94+0.20.4737

ProShMSCIEurDiv EUDV2.240.07 –0.02 .4877

ProShMergerETF MRGR1.337.64+0.03.0347

ProShMornAltSoln ALTS1.937.29 –0.20 .1776

ProShPetCare PAWZ .442.72 –0.34 .0894

ProShRuss2000Div SMDV2.058.75 –0.43 .3573

ProShS&P500Arist NOBL2.069.78 –0.80 .3858

ProShS&PMC400 REGL1.958.32 –0.64 .3211

ProShShortUSDEmgBd EMSH3.476.22+0.31.2263

ProShTrMgdFut FUT 1.639.42 –0.10 .1154

RealityDIVDivDef DFND .829.97 –0.04 .0791

RealityDIVCONDivGd GARD .724.62 –0.16 .0905

RealityDIVCONLdrs LEAD1.335.60 –0.16 .1267

RevWeightUSLC RVRS .916.89 –0.20 .1604

SPDRDoubleEMFixed EMTL3.851.34+0.03.1732

SPDRDoubleShDurTR STOT2.649.60+0.03.1185

SabaClosedEndFds CEFS8.520.28 –0.11 .14

SageESGInterCred GUDB2.750.60+0.05 .1093

SaltHitruBetaUS SLT ...26.09 –0.27 ...

SaltLowUSMkt LSLT ...27.19 –0.26 ...

3DPrintingETF PRNT ...22.30 –0.52 ...

TortoiseWaterFd TBLU 2.030.86 –0.14 .3943

TrimTabsAllCapIntl TTAI .826.43+0.03.2048

TrimTabsACUSFree TTAC .537.97 –0.32 .1942

VanEckAMTFrIntMuni ITM2.249.99+0.09.0913

VanEckAMTFrLgMun MLN2.920.86+0.07.0483

VanEckAMTFrShMuni SMB1.517.75+0.02.0231

VanEckCEFMuni XMPT 4.227.14+0.04.0929

VanEckHYMuni HYD 4.263.79+0.11.2174

VanEckMuni MAAX 3.225.37+0.06.0678

VanEckShHYMuni SHYD3.125.04+0.02.0675

VangdESGIntlStk VSGX1.950.01 –0.12 .5091

VangdESGUSStk ESGV1.152.00 –0.59 .1756

VangdUSLiquid VFLQ 1.582.90 –0.97 .2344

VangdUSMinVol VFMV 2.487.97 –0.25 .5513

VangdUSMom VFMO .983.99 –0.77 .2862

VangdUSMultifact VFMF1.776.38 –0.64 .3572

VangdUSQual VFQY 1.480.04 –0.71 .3124

VangdUSValue VFVA 2.172.30 –1.12 .3698

Velocity1xInvVS EXIV ...39.52 –0.30 ...

Velocity1xLgVSTOXX EVIX ... 5.17–0.11 ...

WisdTrYdEnhUSST SHAG2.750.30+0.12 .12

WisdTrCBOERuss2000 RPUT3.020.10+0.01.595

WisdTrDynBearUS DYB ...21.80+0.22 ...

WisdomDynCurrIntl DDWM3.428.99 –0.18.465

WisdTrDynCurr DHDG 1.224.24+0.09.215

WisdomDynCurrIntSC DDLS2.529.64 –0.30.695

WisdTrDynLSUS DYLS 2.327.68+0.12.0327

WisdTrEMDivFd DVEM 3.431.59+0.10 .27

WisdTrEurMultFd EUMF1.928.36 –0.05.475

WisdomTreeCpBdFd WFIG3.151.12+0.23.145

WisdomTreeUSHYCpBd WFHY5.451.24 –0.13.245

WisdTrUSSTCpBd SFIG2.450.51+0.11 .11

WisdTrUSSTHY SFHY 5.250.44 –0.21.245

WisdTrIntlQualDiv IQDG2.029.28+0.02.265

WisdTrJpnMultFd JAMF 3.824.73 –0.24 .58

WisdTrUSMulti USMF 1.330.50 –0.41 .11

XtrkrsEurozone EURZ 2.721.92 –0.21 .4989

NASDAQ

AdvShDorseyMc DWMC ...23.38 –0.07 ...

AdvShDorseyShrt DWSH ...25.48+0.50 ...

AdvShSabretooth BKCH ...28.75+0.21 ...

AdvShViceETF ACT 1.425.59+0.17.3682

AlphaMarkActiveMgd SMCP ...23.55 –0.08 ...

AmplifyOnlineRet IBUY ...49.74 –0.76 ...

ArrowCntryRotat DWCR 2.727.51+0.14.2151

ArrowInvDWATact DWAT ...11.26+0.01 ...

ClearBrACGrw CACG ...32.32 –0.41 ...

ClearBrDivStrat YLDE 1.731.21 ....1994

ClearBrLCGrw LRGE ...35.62 –0.32 ...

CSX-LinksCrudeOil USOI16.220.31 –1.54 .1982

CSXLGoldCvETN GLDI 4.6 8.95 ....0423

CSXSilverETN SLVO 3.7 6.90+0.23.0216

DavisFinl DFNL 1.123.41 –0.11 .6399

DavisSelectIntlETF DINT ...17.68+0.10 ...

DavisUSEquity DUSA .623.65 –0.28 .5544

DavisWorldwide DWLD .623.30 –0.14 .8028

DorseyWrightETN36 BMLP6.849.27+1.89.8693

FidelityNasdComp ONEQ1.3320.36–3.521.00

FTAltAbsRet FAAR .526.62 –0.11 .1407

FTAPxJapan FPA 2.629.62+0.05 .26

FTBICK BICK 1.627.15+0.09.002

FTBrazilAlpha FBZ 3.117.00 –0.04 .1449

FTBuyWriteIncm FTHI 4.322.55 –0.16 .08

FTCEFIncmOpp FCEF 4.722.25 ....0975

FTCAMuniHi FCAL 2.852.75+0.05.125

FTCanadaAlpha FCAN 1.323.86 –0.13 .0772

FTCapStrength FTCS 1.157.21 –0.68 .1554

FTChinaAlphaDEX FCA3.426.32+0.57.4138

FTCloudComp SKYY .559.40 –0.71 .1112

FTDevIntlEquity RNDM 2.050.71 –0.17 .40

FTDevMkts FDT 2.153.57 –0.40 .5137

FTDevMktsXUS FDTS 1.635.84 –0.36.311

FTDorseyDyn5 FVC .527.10 –0.16 .0641

FTDorseyFoc5 FV .130.80 –0.30 .0088

FTDorseyIntl5 IFV 1.920.00+0.02 .21

FTDWMomentum DDIV2.725.22 –0.30.236

FTDWMom&Low DVOL1.021.78 –0.22 .0819

FTDWMom DVLU 1.118.73 –0.03 .0785

FTDorseyWright DWPP 1.131.37 –0.22 .0796

FTDorseyDALI1 DALI .120.62 –0.22 .0025

FTDJIntlInt FDNI .122.20+0.43.011

FTMultAsstDiv MDIV 5.818.61 –0.09 .1038

FTNasdTechDiv TDIV 2.340.17 –0.05 .2281

FTEMAlphadex FEM 3.325.25 –0.03 .3272

FTEMEquitySel RNEM 2.152.28 –0.24 .20

FTEMLocalCurr FEMB 5.239.95+0.56.1675

FTEMSCAlpha FEMS 3.336.41+0.45.3786

FTEnhShtMat FTSM 2.560.12+0.02.126

FTEuropeAlpha FEP 2.235.08 –0.21 .4881

FTEurozoneAlpha FEUZ1.838.50 ....5255

FTGerAlpha FGM 2.341.37 –0.28 .80

FTGlTactCommod FTGC .718.60 –0.21 .1344

FTHdgBuyWriteIncm FTLB3.022.26 –0.06.055

FTHKAlphaDEX FHK 2.636.10+0.32.5018

FTIPOXEurEqOpp FPXE2.020.49+0.09.2566

FTGlblAgri FTAG 2.323.31+0.09 .20

FTGlbNatRscs FTRI 5.012.17 –0.03 .1605

FTIndiaNifty50EW NFTY .435.95 –0.54 .0479

FTIndxxInnTran LEGR 1.530.63 –0.11 .20

FTIndxxNextG NXTG .750.03 –0.16 .0099

FTIntlEquOpps FPXI 1.137.51 –0.04 .1852

FTJapanAlpha FJP 1.647.91 –0.31 .44

FTLCCoreAlpha FEX 1.261.78 –0.73 .1879

FTLCGrwthAlpha FTC .471.50 –0.67 .05

FTLCUSEquity RNLC 1.523.15 –0.21 .0922

FTLCValue FTA 1.752.35 –0.54 .16

FTLatAmAlphaDEX FLN2.821.59+0.02.2987

FTLowDurOpp LMBS 2.551.86+0.10.1175

FTLowDurStrat LDSF 3.220.52+0.04.0529

FTMgdMuni FMB 2.555.06+0.07.1175

FTMegaCap FMK 1.136.42 –0.29 .10

FTMCCoreAlpha FNX .869.21 –0.57 .15

FTMCGrwthAlpha FNY .046.33 –0.41 .0207

FTMCUSEquity RNMC 1.522.24 –0.07.108

FTMCValAlpha FNK 1.334.31 –0.18 .10

FTMCGrAlpDX FAD .275.48 –0.91 .03

FTMuCValAlpha FAB 1.653.77 –0.44 .20

FTMuniCEFIncmOpp MCEF3.119.05+0.02.0475

FTMuniHiIncm FMHI 3.452.62+0.08 .15

FTNasdComBk QABA 1.947.48 –0.72 .2224

FTNasdCleanEdge QCLN .821.96+0.31.0243

FTNasdClEdSmGr GRID1.047.64 –0.03 .2621

FTNasdCybersec CIBR .230.03 –0.10 .0184

FTNasdGlblAuto CARZ 2.732.84+0.29.4699

FTNasd100xTech QQXT .355.14 –0.34 .0458

FTNasd100Tech QTEC .788.84 –0.71 .1437

FTNasdArtlIntel ROBT .333.04 –0.07 .09

FTNasdaqBk FTXO 3.525.64 –0.15 .1906

FTNasdFood&Bev FTXG1.420.66+0.06.0835

FTNasdOil&Gas FTXN 2.716.91 –0.74 .1073

FTNasdPharm FTXH .620.69 –0.03 .0395

FTNasdRetail FTXD 1.122.99 –0.09 .1004

FTNasdSemicon FTXL .833.56+0.41.1064

FTNasdaqTrans FTXR 1.124.14 –0.05 .0155

FTNasd100EW QQEW .467.95 –0.57 .0747

FTRBAAmerInd AIRR .325.99 –0.35 .0474

FTRisingDivAch RDVY 1.531.50 –0.09.133

FTRiverFrDynAP RFAP 2.450.56 –0.15 .5807

FTRiverFrDynDev RFDI 2.656.31 –0.32 .9275

FTRiverFrDynEM RFEM2.162.10+0.04.2732

FTRiverFrDynEur RFEU3.058.58 –0.291.2288

FTS&PIntlDivAristo FID 3.817.13 –0.05 .2284

FTSMIDCapRising SDVY1.720.50 –0.04 .1265

FTSSIStrat FCVT 1.531.94+0.05 .04

FTSrLoanFd FTSL 4.547.53+0.13.175

FTSCCoreAlpha FYX 1.060.41 –1.01 .1912

FTSCGrwthAlpha FYC .046.13 –0.74 .0127

FTSCUSEquity RNSC 1.920.79 –0.13 .0987

FTSCValue FYT 1.633.74 –0.61 .10

FTSKoreaAlpha FKO 2.221.07 –0.04 .1095

FTStratIncm FDIV 4.550.86+0.01 .17

FTSwitzAlpha FSZ 2.050.39+0.49 .98

FTTCWOpp FIXD 2.851.81+0.18 .12

FTTacticalHY HYLS 5.448.18 –0.06.215

FTTotalUSMkt TUSA 1.033.86 –0.59 .0787

FTUSEquityDiv RNDV 2.522.14+0.11.1615

FTUKAlpha FKU 2.936.28 –0.02 .3538

FlexShCredScoreUS SKOR3.051.71+0.16.1282

FlexShCredScUSLg LKOR4.054.92+0.10.1764

FlexShDiscDurMBS MBSD3.523.43+0.09.0904

FlexShRealAsset ASET 2.729.62 –0.23 .2315

FlexSTOXXGlbESGImp ESGG2.0100.36+0.18.4565

FlexShUSQualLC QLC 2.134.25 –0.19 .2824

GlbXAuto&Elc DRIV 3.313.43+0.05.112

GlbXCloudComp CLOU ...16.45 –0.26 ...

GlbXConsciousCos KRMA2.322.00 –0.20 .1679

GlbXDAXGermany DAX 4.326.27 –0.07 .6911

GlbXecomm EBIZ ...18.41 –0.07 ...

GlbXFinTech FINX ...30.52+0.06 ...

GlbXFutAnalytic AIQ .716.71 –0.10 .0544

GlbXGen&Biotech GNOM ...14.72+0.07 ...

GlbXHealth&Well BFIT .819.58 –0.18.076

GlbXInternetThings SNSR1.419.98 –0.06 .0807

GlbXLongevityThem LNGR .821.51+0.20.0529

GlbXMSCISuperDiv EFAS6.615.88 –0.10 .0775

GlbXMillThematic MILN .425.35 –0.51 .0208

GlbXNasd100Cv QYLD 10.623.22 –0.11 .2153

GlbXRobotics&AI BOTZ 2.020.02 –0.05 .1508

GlbXS&P500Catholic CATH2.236.34 –0.42 .2491

GlbXSocialMedia SOCL ...32.71 –0.74 ...

GlbXSuperDividAlt ALTY7.015.00 –0.12 .0971

GlbXSuperDivdREIT SRET8.014.82 –0.16 .0998

GlbXYieldCo&Renew YLCO3.813.79+0.03.1098

HighlandSrLoan SNLN 5.117.60 –0.05 .0731

IQChaikinUSLC CLRG 2.025.26 –0.02 .1052

IQChaikinUSSC CSML 1.424.82 –0.28 .1066

InvscActMgdETC PDBC .916.20 –0.57 .1507

InvscBLDRSAsia50 ADRA2.631.40+0.37.2288

InvscBLDRSDevMk100 ADRD3.821.46 –0.15 .2725

InvscBldrSEM50ADR ADRE1.940.75+0.32.2066

InvscBldEurSelADR ADRU3.820.82 –0.28 .2673

InvscBuyBackAch PKW 1.263.32 –0.66 .2663

InvscDWABasicMatl PYZ1.359.70+0.08.3192

InvscDWAConsCyc PEZ .257.10 –0.61 .0522

InvscDWACnsStpls PSL .574.14+0.08.0843

InvscDWADevMkt PIZ .927.56+0.33.188

InvscDWAEMMom PIE 2.618.10+0.18.0696

InvscDWAEnerMom PXI1.628.48 –1.30 .2401

InvscDWAFinMom PFI 1.238.08 –0.76 .1264

InvscDWAHlthcrMom PTH ...89.02+0.40 ...

InvscDWAIndlsMom PRN .268.67+0.11.0443

InvscDWAMom PDP .261.66 –0.79 .0467

InvscDWANasdMom DWAQ ...120.94–0.98 ...

InvscDWASCMom DWAS ...54.71 –0.59 ...

InvscDWATactical DWTR .232.28 –0.30 .0444

InvscDWATechMom PTF .077.32 –0.29 ...

InvscDWAUtilMom PUI 1.732.87 –0.10 .2192

InvscDivAchvrs PFM 1.929.13 –0.18.156

InvscIntLowBeta IDLB 2.428.03 –0.06 .3512

InvscFTSEUS1500SM PRFZ1.2126.93–1.84 .5274

InvscGlblWater PIO 1.528.00 –0.05 .2292

InvscGoldenDragon PGJ .336.49 –0.47 .0521

InvscHYEquDivAch PEY3.718.35 –0.07 .0542

InvscIntlBuyBkAch IPKW2.531.49 –0.28 .2742

InvscIntlDivAch PID 4.216.24 –0.08 .3012

InvscKBWBank KBWB 2.551.12 –0.12 .3119

InvscKBWHiDvYdFn KBWD8.021.78+0.01.1596

InvscKBWPrEquREIT KBWY7.029.02 –0.98 .1502

InvscKBWP&CIns KBWP2.271.00 –1.12 .4284

InvscKBWRegBkg KBWR2.550.24 –0.39 .3155

InvscLad0-5YCpBd LDRI2.425.19 –0.05.054

InvscNasdInt PNQI ...138.61–3.15 ...

Invsc1-30LadTrea PLW 2.034.00+0.26.0565

InvscQQQI QQQ .8191.01–2.52 .4156

InvscRAFIStDvxUS ISDX2.624.87 –0.16 .1509

InvscRAFIStrDevSm ISDS1.723.20 –0.12 .0976

InvscRAFIStratEM ISEM1.926.08+0.11.2345

InvscRAFIStratUS IUS 2.125.53 –0.22 .1233

InvscRAFIStrUSSm IUSS1.223.45 –0.14 .0695

InvscR1000LoBeta USLB1.833.36 –0.13 .1955

InvscS&PSCCnsDisc PSCD1.259.16 –0.93 .1734

InvscS&PSCCnsStpl PSCC1.672.71 –0.09 .3821

InvscS&PSCEner PSCE .2 8.08–0.60 .0006

InvscS&PSCFinls PSCF 3.553.48 –0.88 .4935

InvscS&PSCHlthCr PSCH .0115.20–0.52 .0052

InvscS&PSCIndls PSCI .666.35 –0.18 .1035

InvscS&PSCInfTech PSCT .483.54 –0.38 .0681

InvscS&PSCMatls PSCM1.244.96 –0.01.116

InvscS&PSCUtil PSCU 2.452.66+0.02.3043

InvscTactMultIncm DWIN5.725.60+0.13.1053

InvscVarRateInvt VRIG 3.224.93+0.02.0673

InvscWaterRscs PHO .535.61 –0.26 .0895

iShAsia50ETF AIA 2.461.59+0.51.4184

iSh3-7YTreasuryBd IEI 2.1125.39+0.36.2131

iShBrdUSDInvCpBd USIG3.456.86+0.26.1691

iShCommodSelStrat COMT10.932.62 –0.583.1036

iShCoreMSCITotInt IXUS2.858.65 –0.15 .9371

iShCore1-5YUSDBd ISTB2.750.32+0.06.1187

iShCoreS&PUSGrowth IUSG1.363.67 –0.76 .2658

iShCoreS&PUSValue IUSV2.357.18 –0.66.336

iShCoreTotalUSDBd IUSB3.051.60+0.18.1348

iShCurrHdMSCIGrmny HEWG2.726.59 –0.21 .7257

iShSelectDividend DVY 3.4100.32–0.82 .8823

iShESGMSCIEAFE ESGD2.764.03 –0.31 1.172

iShESGMSCIEM ESGE 2.034.23+0.13.2604

iShESGMSCIUSA ESGU1.765.46 –0.67 .2943

iShESGIUSALdrs SUSL .951.32 –0.18 .1207

iShESG1-5YCpBd SUSB2.825.30+0.04.0607

iShESGUSDCorpBd SUSC3.325.76+0.12.0702

iShEurDevRealEst IFEU 4.336.72 –0.38 .6545

iShExponentialTech XT 1.438.88 –0.01 .3587

iShFallAngelsUSDBd FALN5.626.61 –0.05.121

iShGNMABondETF GNMA2.750.17+0.20 .12

iShGlbCleanEnergy ICLN1.710.81+0.03.0781

iShGlbGreenBd BGRN 1.654.59+0.45.0979

iShGlbTimber WOOD 3.357.72 –1.131.1206

iSh$HYxOil&Gas HYXE 5.851.45+0.01.2478

iShIndia50ETF INDY 1.037.23 –0.68 .2251

iShIntermCorpBd IGIB 3.756.79+0.21.1701

iShIntlDevRealEst IFGL 3.530.23 –0.17 .3478

iShIntlTreasuryBd IGOV .350.39+0.16.151

iShJPMUSDEmgBd EMB5.5113.34+0.34.4379

Tick Div
Name Sym Yld Last Chg. Amt.

Tick Div

Name Sym Yld Last Chg. Amt.

Tick Div

Name Sym Yld Last Chg. Amt.

Tick Div

Name Sym Yld Last Chg. Amt.

Tick Div

Name Sym Yld Last Chg. Amt.

Tick Div

Name Sym Yld Last Chg. Amt.

Nasdaq Issues

90.9837.44UltragenyxPharmRARE ... dd62.10+3.55 ...

11.976.30Ultralife ULBI ... 6 8.31+0.29 ...

22.7915.09Umpqua UMPQ5.0 10 16.80–0.24.21

8.155.19UnicoAmericanUNAM ... dd 5.90–0.39 ...

54.0029.52UnionBanksharesUNB3.6 22 34.18–0.71 .31

82.4921.98uniQure QURE ... dd72.37+2.05 ...

97.8577.02UnitedAirlines UAL ... 1093.83+2.60 ...

23.9918.80UnitedBancsharesUBOH2.4 9 21.52–0.87.13

39.9529.13UnitedBkshrsWVUBSI3.7 15 36.59–0.40.34

31.7120.23UtdCmtyBks UCBI2.3 13 27.97–0.44.17

11.288.49UtdCmtyFnlUCFC3.012 9.26–0.19.07

18.2012.82UnitedFinBncpUBNK3.4 19 14.11 ... .12

61.5640.86UnitedFire UFCS2.7 48 48.32–0.60.33

20.8115.51UnitedGuardian UG5.5 20 19.96–0.39.55

11.459.18UnitedSecBcshrsUBFO4.0 12 10.99+0.31.11

130.00 75.14 UnitedTherapUTHR ... dd75.32–1.16 ...

21.33 7.84 Uniti UNIT2.4cc 8.37–0.91.05

25.5016.74UnityBancorpUNTY1.5 10 21.00–0.31.08

24.567.30UnityBiotech UBX ... dd 7.51–1.06 ...

208.46 78.78UnivDisplayOLED .2 cc205.92+6.30.10

47.6523.29UnivElectro UEIC ... 5341.71–1.48 ...

38.5324.14UniversalForestUFPI1.1 15 35.92–1.08.20

37.6717.40UnivLogistics ULH1.9 10 21.66+0.26.105

30.9112.53UnivStainlessUSAP ... 1516.84+1.33 ...

29.0520.18UnivestFin UVSP3.1 14 25.70–0.63.20

17.661.88UnumTherapeuticsUMRX ... dd 2.61+0.34 ...

23.894.09UpFintech TIGR ... dd 4.68–0.34 ...

54.8725.12UplandSoftwareUPLD ... dd46.67+0.74 ...

25.0014.08Upwork UPWK ... ...17.04+0.42 ...

52.5022.19UrbanOutfittersURBN ... 922.77–1.23 ...

55.49 31.75 UroGenPharmaURGN ... dd31.86–1.15 ...

14.494.06UrovantSci UROV... dd 8.57–0.58 ...

102.7073.98UtahMedProductsUTMD1.3 18 86.15–0.21.275

4.112.59UTStarcom UTSI ... ... 3.03–0.07 ...

9.871.41Uxin UXIN ... dd 2.40–0.29 ...

V

3.282.07VEON VEON7.5dd 3.03–0.14.17

5.953.41VOXXIntl VOXX... dd 4.67–0.04 ...

49.2924.06VSE VSEC1.4 8 25.79–0.23.09

12.003.32Vaccinex VCNX... dd 4.09–0.06 ...

13.088.42ValleyNatlBncp VLY4.1 11 10.70–0.19.11

33.44 12.73 VandaPharmVNDA... 3312.99–0.67 ...

39.3921.57VarexImagingVREX... 9230.66+0.01 ...

82.0048.67VaronisSystemsVRNS... dd68.25+1.86 ...

2.100.60VascularBiogenicsVBLT ... dd 1.34–0.04 ...

15.756.27VeecoInstr VECO... dd11.80–0.06 ...

17.387.94VeraBradley VRA ... 2011.38–0.06 ...

30.258.77Veracyte VCYT... dd29.85+2.52 ...

10.351.16Verastem VSTM... dd 1.43–0.08 ...

63.9439.96VerintSystemsVRNT... 5355.48+0.39 ...

221.78 131.28VeriSign VRSN... 43214.21–5.44 ...

153.82 102.74VeriskAnalyticsVRSK... 42151.43–0.40 ...

32.8420.34Veritex VBTX1.9 20 26.10+0.10.125

17.223.65Veritone VERI ... dd 7.80–0.32 ...

14.50 3.65 VeronaPharmaVRNA... dd 4.03–0.90 ...

19.106.44VerricaPharmVRCA... dd10.36–0.64 ...

195.81151.80VertxPharmVRTX... 21174.13–1.66 ...

38.0027.01ViacomA VIA2.3 9 35.09–1.28.20

34.4423.31ViacomB VIAB2.6 8 30.49–1.21.20

97.3155.93ViaSat VSAT ... dd81.29–2.92 ...

14.86 9.17ViaviSolutionsVIAV ... dd14.26–0.32 ...

64.5027.82Vicor VICR ... 4232.98+1.96 ...

19.96 7.27VictoryCapitalVCTR... 1917.94–1.31 ...

13.214.86ViewRay VRAY... dd 9.44+0.27 ...

24.006.97VikingTherap VKTX ... dd 8.25+0.02 ...

32.2023.75VillageSuperAVLGEA4.0 14 25.02–0.48.25

15.847.24ViomiTech VIOT ... 61 9.02+0.03 ...

44.0022.76ViperEnergyPtrsVNOM5.0 15 30.21–0.66.38

5.353.70VircoMfg VIRC .0 dd 4.10–0.14.015

29.1719.65VirtuFinancialVIRT4.4 22 21.99+0.15.24

134.2570.00VirtusInvtPtrsVRTS2.0 14 108.06–3.07.55

58.6037.80Virtusa VRTU... cc43.83–0.53 ...

129.5644.04Visteon VC ... 1558.41+1.55 ...

7.502.15Vivus VVUS... dd 3.40–0.03 ...

24.9715.53Vodafone VOD6.1dd16.11–0.38.4643

28.797.76VoyagerTherapVYGR... dd24.32–1.18 ...

W

56.0022.25WAVELifeSciWVE ... dd23.16–3.07 ...

187.50149.38WD-40 WDFC1.4 36 177.71–0.31.61

57.7033.75WSFSFinancialWSFS1.2 12 39.72–1.33.12

18.4412.25WVSFinancialWVFC2.3 11 17.24+0.08.18

15.06 4.89 Waitr WTRH... dd 5.23–0.78 ...

86.3149.31WalgreensBootsWBA3.4 11 54.44–1.30 .4575

35.60 24.67WashingtonFederalWAFD2.3 14 34.98–0.46.20

62.4545.93WashTrBcp WASH4.0 13 51.18–1.14.51

17.2915.20WaterstoneFinlWSBF2.8 15 16.86–0.07.12

28.99 22.79 Watford WTRE... dd23.08–3.16 ...

14.259.60WaysideTechWSTG6.1 15 11.23+0.02.17

90.80 39.50 Weibo WB ... 1540.39–1.97 ...

96.4716.71WeightWatchers WW ... 1024.78+0.28 ...

20.1414.96Wendy's WEN2.1 10 19.16–0.39.10

42.8027.27WernerEnterprisesWERN1.1 13 32.75+1.85.09

51.1234.14WesBanco WSBC3.3 13 37.56–0.85.31

26.0018.06WestBancorpWTBA4.0 12 21.19–0.53.21

65.3952.05WestamericaBncpWABC2.7 22 61.36–0.11.41

77.6733.83WesternDigitalWDC3.8cc52.46–2.84.50

11.258.50WestNewEngBncpWNEB2.216 9.01–0.36.05

3.771.17WestportFuelSysWPRT... dd 2.91–0.20 ...

39.75 22.66 WeycoGroupWEYS4.0 11 23.77–0.97.24

40.7027.61Willdan WLDN... 4535.06–0.19 ...

64.0030.81WillisLease WLFC... 760.75–2.45 ...

198.36 134.50WillisTowersWLTW1.3 33 195.88–0.54.65

98.60 47.83Wingstop WING.4 cc95.57–1.70.09

194.85141.85Winmark WINA .6 23166.51–6.50.25

92.5661.53WintrustFin WTFC1.5 11 66.78–5.31.25

9.565.73WisdomTreeInvsWETF1.931 6.45+0.09.03

149.5980.20Wix.com WIX ... dd145.84+2.36 ...

118.13 68.40Woodward WWD .6 30115.87–0.02.1625

226.83117.72Workday WDAY... dd214.24–7.93 ...

175.7889.78WorldAcceptanceWRLD... 43167.36–6.43 ...

32.8624.10WrightMedical WMGI... dd27.14+0.45 ...

167.5990.06WynnResortsWYNN3.0 16 134.65+0.761.00

XYZ

25.9911.02XOMA XOMA... dd18.90+1.48 ...

11.742.13XBiotech XBIT ... dd 7.14–0.15 ...

3.50 1.00XcelBrands XELB ... 62 2.40–0.75 ...

62.03 44.54XcelEnergy XEL2.7 24 60.77–0.03.405

48.3827.75Xencor XNCR ... 6944.59+0.25 ...

15.925.41XenonPharmsXENE ... dd10.02–0.14 ...

27.986.85XerisPharm XERS ... dd12.28+0.35 ...

141.6066.35Xilinx XLNX1.2 35 122.70+2.38.37

25.8412.08Xperi XPER3.8cc20.86–0.07.20

11.971.99Xunlei XNET ... dd 2.21–0.40 ...

31.0015.17Y-mAbsTherapYMAB ... ...22.78–0.09 ...

11.042.41YRCWorldwideYRCW ... dd 3.23–0.45 ...

101.6455.55YY YY ... 764.99–2.50 ...

41.0224.90Yandex YNDX ... 1739.00–1.33 ...

12.500.30YangtzeRvrPortYRIV ... dd .47 ... ...

8.133.66YintechInvt YIN ... dd 4.42–0.50 ...

36.8628.95YorkWater YORW1.9 34 35.78+0.24.1733

18.209.94Yunji YJ ... ...10.85+0.42 ...

17.706.24ZAGG ZAGG ... 12 7.45+0.28 ...

12.36 1.13 Zafgen ZFGN ... dd 1.15–0.03 ...

36.78 14.29ZaiLab ZLAB ... dd35.59–0.76 ...

23.0411.51ZealandPharmaZEAL ... 822.47+0.27 ...

237.15136.16ZebraTech ZBRA ... 23182.15–18.29 ...

63.9726.20ZillowA ZG ... dd46.77–3.14 ...

63.3426.38ZillowC Z ... dd47.06–3.10 ...

54.7638.08ZionsBancorpZION2.6 11 46.10–0.28.30

22.307.82ZionsBancorpWtZIONW ... ...13.52–0.28 ...

11.154.66Zix ZIXI ... cc 9.21–0.87 ...

59.8533.43Zogenix ZGNX ... dd47.95+0.85 ...

107.3459.94ZoomVideo ZM ... cc93.38+0.08 ...

13.633.20Zovio ZVO ... dd 4.02+0.38 ...

85.5030.72Zscaler ZS ... dd82.68+0.81 ...

32.7017.57Zumiez ZUMZ ... 1324.65–0.32 ...

16.472.75ZynerbaPharmaZYNE ... dd10.80–2.84 ...

6.553.32Zynga ZNGA ... dd 6.28+0.01 ...

52-Week Tick Div

High Low Name Sym Yld P/E Last Chg. Amt.

52-Week Tick Div

High Low Name Sym Yld P/E Last Chg. Amt.

52-Week Tick Div

High Low Name Sym Yld P/E Last Chg. Amt.

52-Week Tick Div

High Low Name Sym Yld P/E Last Chg. Amt.

52-Week Tick Div

High Low Name Sym Yld P/E Last Chg. Amt.