July22,2019 BARRON’S M21
iShMBSETF MBB 2.7107.71+0.37.2642
iShMSCIACWI ACWI 2.174.22 –0.63 .9063
iShMSCIACWIxUS ACWX2.546.84 –0.04 .7857
iShMSCIACxJpn AAXJ 1.969.67+0.29.4112
iShMSCIBrazilSC EWZS3.218.40 –0.01 .2261
iShMSCIChina MCHI 1.559.33+0.42.3561
iShMSCIEAFESC SCZ 2.857.33 –0.47 .9324
iShMSCIEmMkAsia EEMA2.065.90+0.20.3074
iShMSCIEMxChina EMXC2.350.03+0.09.2391
iShMSCIEuropeFinls EUFN5.418.11 –0.31 .7052
iShMSCIEuropeSmCp IEUS4.449.50 –0.53 1.675
iShMSCIGlblGoldMin RING .822.14+1.17.1446
iShMSCIGlbImpact SDG1.858.00+0.15.5452
iShMSCIJapanVal EWJV1.924.19 –0.43 .4551
iShMSCINewZealand ENZL2.955.37+0.73.7596
iShMSCIQatar QAT 4.317.70 –0.32 .6348
iShMSCITurkeyETF TUR2.625.69+1.27.5918
iShMSCIUAE UAE 3.914.16+0.78.4759
iShMornMCValue JKI 2.4158.49–1.63 .9854
iShNasdaqBiotech IBB .1104.88–0.64 .0797
iSh13YearIntlTBd ISHG 1.879.43 –0.101.4324
iShPHLXSemicond SOXX1.2207.24+2.93.7573
iShPfd&Incm PFF 5.637.19+0.19.1612
iShRuss1000PureUS AMCA2.228.75 –0.22 .1425
iShS&PSC600Growth IJT .9181.09–1.64.411
iShS&PEMInfra EMIF 2.729.36 –0.23 .4142
iShGlobalInfra IGF 3.246.44 –0.47 .7869
iShShortCpBd IGSB 3.053.35+0.10.1408
iShShortTreaBd SHV 2.2110.57+0.06.2088
iSh1-3YTreasuryBd SHY2.184.60+0.08.1559
iSh7-10YTreasuryBd IEF2.3109.62+0.57.1923
iSh20+YTreasuryBd TLT2.4131.69+1.47.2602
iSh0-5YInvGrdCpBd SLQD2.850.87+0.07.1204
JanusSCGrwAlpha JSML .443.26 –0.32 .0412
JanusS/MCGrwAlph JSMD .445.38 –0.06 .0419
LeggMasonGlbInfr INFR3.430.66 –0.64 .40
LeggMasonLVHD LVHD3.532.22 –0.38 .2843
LeggMasonSCQualVal SQLV2.225.81 –0.13.105
LoncarCancerETF CNCR ...21.30+0.24 ...
LoncarChinaBio CHNA ...22.91+0.51 ...
LongTermCareETF OLD1.929.37 –0.19 .1349
NasdNexEcChina BCNA ...21.04+0.11 ...
NasdaqNexGen BLCN 1.523.71 –0.17.222
Nasdaq7HANDL HNDL 5.224.05+0.04 .141
ObesityETF SLIM .734.27+0.28.0712
OrganicsETF ORG 1.525.30 –0.07 .1219
PacerCashCows HERD 2.324.25 –0.25 .1384
PrincipalHlthInnov BTEC ...34.19+0.49 ...
PrincplMillennials GENY .438.72 –0.35 .0416
PrincipalPriceSet PSET 1.238.51 –0.03 .0891
PrincipalShrhldrYd PY 2.232.20 –0.12 .1829
PrincipalSustMom PMOM1.128.75 –0.10 .108
PrincipalUSMega USMC2.229.34 –0.25 .1624
PrincipalUSSCMulti PSC1.331.23 –0.20 .0755
ProShEquRising EQRR 2.540.91 –0.64 .1825
ProShrUltNdBTh BIB ...47.82 –0.58 ...
ProShUltNasdBio UBIO ...22.88 –0.41 ...
ProShUltPrQQQ TQQQ .165.74 –2.75 .0203
ProShUltNasdBio ZBIO .214.94+0.22.0155
ProShUltProShQQQ SQQQ3.232.86+1.29.2441
ProShUltShNdBtech BIS1.318.35+0.15.0963
SPDRDorseyWrightFx DWFI4.523.43+0.05.0769
SoFiGigEcon GIGE ...20.10+0.03 ...
TigerChinaUS TTTN ...27.76 –0.16 ...
ValideaMktLeg VALX 1.426.01 –0.01 .3765
VanEckBiotech BBH .4124.70–0.21.551
VanEckPharm PPH 2.056.73 –0.86.281
VangdEMGovBd VWOB4.580.61+0.32.3057
VangdGlblxUSRE VNQI 3.459.67 –0.42 .4063
VangdIntrCorpBd VCIT 3.489.64+0.42.2611
VangdIntermTrmTrea VGIT2.265.77+0.23.126
VangdIntlDivApp VIGI 1.467.91 –0.11 .4801
VangdIntlHiDiv VYMI 4.261.20 –0.381.0203
VangdLTCorpBd VCLT 4.096.50+0.92.3114
VangdLong-TermTrea VGLT2.680.98+0.93.1683
VangdMBS VMBS 2.952.89+0.17.1138
VangdRuss1000 VONE 1.7136.57–1.62 .5839
VangdRuss1000Grw VONG1.0165.48–1.96 .4879
VangdRuss1000Val VONV2.3112.29–1.31 .6488
VangdRuss3000 VTHR 1.7135.92–1.33 .6343
VangdRuss2000 VTWO 1.2123.84–1.69 .4612
VangdRuss2000Grw VTWG .6145.79–1.52 .2477
VangdRuss2000Val VTWV1.8103.36–1.93.561
VangdSTCpBd VCSH 2.880.58+0.14.1923
VangdShtTmInfltn VTIP 2.149.39+0.02.1704
VangdShortTermTrea VGSH2.260.82+0.06.1156
VangdTotalBd BND 2.882.86+0.32.1945
VangdTotalCpBd VTC 3.486.45+0.40.2347
VangdTotIntlBd BNDX 2.957.68+0.46.0545
VangdTotIntlStk VXUS 2.952.69 –0.18 .6106
VangdTotWorldBd BNDW3.078.94+0.46.119
Velocity3xLgSilver USLV ...77.12+12.83 ...
VS2xVIXShortTerm TVIX ...15.00+0.47 ...
VSInvVIXMedTerm ZIV ...74.54 –1.81 ...
VSVIXShortTerm VIIX ... 9.90+0.25 ...
VicShDevEnhVol CIZ 3.031.86 –0.14 .0614
VicShDivAccel VSDA 1.433.68 –0.15 .0417
VicShEMHiDivVol CEY 4.324.43 –0.15 .2846
VicShEMVolWtd CEZ 2.026.14+0.18 .1647
VicShIntlHiDivVol CID 5.132.29 –0.39 .127
VicShIntlVolWtd CIL 2.838.02 –0.26 .0769
VicShUSDiscEnhVol CSF1.737.33 –0.52 .0568
VicShUSEQIncmEnh CDC3.145.74 –0.52 .1661
VicShUS500EnhVol CFO1.549.29 –0.49 .0783
VicShUS500Vol CFA 1.352.94 –0.54 .0791
VicShUSLCHiDivVol CDL2.947.34 –0.47 .1639
VicShUSMultMin VSMV 2.131.36 –0.34 .0663
VicShUSSCHiDiv CSB 3.044.01 –0.51 .1176
VicShUSSCVolWtd CSA1.545.44 –0.63 .0461
VS3XInvrsGold DGLD ...34.45 –0.71 ...
VS3XINVSILVER DSLV ...23.98 –5.07 ...
VS3XGOLD UGLD ...123.39+2.55 ...
WahedFTSEUSAShar HLAL ...24.95 ... ...
WstAstShrtDur WINC 3.725.98+0.07.0837
WstAstTR WBND 3.226.90+0.09.2324
WisdTrChinaxSOE CXSE1.074.08+0.68.355
WisdTrEMConGrwth EMCG3.022.55+0.08.115
WisdTrEMCpBd EMCB 4.073.47+0.59.265
WisdTrEMQualDivGrw DGRE2.724.58+0.11.205
WisdTrGermanyHdg DXGE2.829.08 –0.13 .81
WisdTrIntRtHYBd HYZD5.623.34 –0.06 .10
WisdTrIntUSAgg AGZD 2.847.82+0.01.115
WisdTrJapanHdgSC DXJS1.137.89 –0.38 .4348
WisdTrMEDiv GULF 3.621.04+0.05.435
WisdTrNegHYBd HYND 5.819.29 –0.13.095
WisdTrNegDurUS AGND3.141.92 –0.05.102
WisdTrUSQltyDiv DGRW2.344.41 –0.40 .08
WisdTrUSSCQltyDiv DGRS2.735.33 –0.21 .10
NYSE
BarclaysFIEnhEur50 FFEU ...96.22 –0.17 ...
GuggCreditAlloc GGM 10.520.69+0.20.1813
NETLeaseCpRlEst NETL2.226.09 –0.53 .1416
NuvShrtDurCrOppFd JSD8.115.26 –0.18 .1035
NYSEARCA
AAMS&PDevMk DMDV 3.525.37 –0.08 .1151
AAMS&PEMHiDivVal EEMD3.822.50+0.11.0781
AAMS&P500HiDivV SPDV3.226.27 –0.26 .0919
AIPoweredEquity AIEQ .526.68 –0.29 .02
AIPwrdIntlEqu AIIQ ...25.57+0.10 ...
ALPSCohenStrs GRI 2.847.59 –0.54 .3726
ALPSEmgDivDogs EDOG6.021.97+0.21.366
ALPSEqSecWgh EQL 2.175.04 –0.98 .4145
ALPSIntlDivDogs IDOG 4.625.89 –0.11 .5016
ALPSMedBreak SBIO 2.235.45 –0.66 .7841
ALPSSectorDivDogs SDOG3.543.75 –0.44 .3797
ARKGenomicRev ARKG ...33.82+0.18 ...
ARKIndlInnovation ARKQ ...33.79 –0.17 ...
ARKInnovationETF ARKK ...48.29 –0.17 ...
ARKWebx.0ETF ARKW ...53.60 –0.57 ...
AberdStdBlAllCm BCD ...24.11 –0.42 ...
AberdStdBlACStr BCI ...22.45 –0.41 ...
AberdStdBlmWTI AOIL ...25.05 –1.81 ...
AberdStdPhysGold SGOL ...137.34+0.95 ...
AberdStdPhysPall PALL ...142.75–3.52 ...
AberdStdPhysPlat PPLT ...80.02+1.58 ...
AberdStdPhyPrMt GLTR ...69.36+1.23 ...
AberdStdPhySilv SIVR ...15.72+0.93 ...
AdvShCornerSC SCAP .136.07 –0.41 .0501
AdvShDorseyADR AADR .651.51+0.84.3061
AdvShDbLineVal DBLV 1.169.45 –0.28 .7386
AdvShFocusedEqu CWS .434.71 –0.59 .7502
AdvShFolioBey FWDB 4.325.82+0.05.0714
AdvShNewTech FNG ...13.00 –0.42 ...
AdvShNewfleet MINC 2.948.45+0.04.1064
AdvShPacAsEnFR FLRT4.348.99+0.23.1598
AdvShPureCannab YOLO ...21.50+0.50 ...
AdvShRangerEqBear HDGE ... 6.52+0.12 ...
AdvShStrGlbBW VEGA .432.62+0.18.1293
AdvShSageCore HOLD 2.399.78+0.03.1859
AGFiQDynHdgUS USHG ...26.00 –0.08 ...
AGFiQGlbInfr GLIF ...25.77 –0.01 ...
AGFiQHdgDivIncm DIVA3.623.95 –0.04 .1073
AGFiQUSNeutAB BTAL .422.24+0.05.0858
AGFiQUSNeutrMom MOM ...25.34 –0.04 ...
AGFiQUSNeutral SIZ ...17.80 –0.19 ...
AGFiQUSNeutrVal CHEP .919.79+0.13.1721
AlerianEnergyInfr ENFR 5.021.79 –0.46 .2875
AlerianMLPETF AMLP 7.9 9.98–0.14.195
AmCentDivrsCpBd KORP3.050.82+0.14.107
AmCentDivrsMuni TAXF2.952.35+0.10.1024
AmCentQulDivIn QINT 1.838.82 –0.07 .5517
AmCentStoxxUSQ QGRO .442.49 –0.32 .0534
AmCentSTOXXUSQual VALQ2.340.17 –0.28 .2142
AmEnerInd USAI 5.724.49 –0.62 .38
AmpAdvBattery BATT ...11.53+0.32 ...
AmplifyBlackSwan SWAN1.427.67 –0.08 .1088
AmpCWPEnhDiv DIVO 5.030.71 –0.10.139
AmpCrowdBureau LEND ...23.64 –0.90 ...
AmpEASITactGrw EASI .825.71 –0.23 .1005
AmplifyOnlRetail XBUY ...26.80 –0.08 ...
AmplifyTransData BLOK ...18.60 –0.40 ...
ArkFinInnov ARKF ...23.01 –0.27 ...
ArrowDogs DOGS 2.950.76 –0.68.089
ArrowDJGlobalYd GYLD7.716.28 –0.25 .1137
ArrowQVMEquityFact QVM2.727.91 –0.17 .1988
AwareUltShDur AWTM 3.050.43+0.06.122
BarclyiPathBCrude OIL ...57.27 –4.13 ...
BarclaysETNFIEnh FLEU ...140.30–3.90 ...
BarclaysETNHY FIYY ...107.35–0.49 ...
BarclaysETNShiller CAPE ...138.10–1.21 ...
Barrons400ETF BFOR .840.28 –0.40 .3343
BlkRkUSEqRotat DYNF 1.826.56 –0.23 .1226
BlueStarIsrael ITEQ .240.30+0.09.0919
BrandValueETF BVAL 1.616.77 –0.10 .2611
BreakwDryBulk BDRY ...17.57+0.96 ...
CSOPFTSEChinaA50 AFTY1.417.39 –0.04 .2425
CSOPMSCIChinaAInt CNHX2.227.84 –0.06 .6005
CTracksETN2026 MLPE7.620.82 –0.24 .4093
CTrksETNsMillerHwd MLPC7.513.78 –0.20 .2659
CambriaCoreEqu CCOR1.227.43 –0.01 .0048
CannabisETF THCX ...23.45+0.56 ...
ChgFinUSLCFoss CHGX1.021.99 –0.10 .2134
Velocity4xAUDUSD UAUD ...17.23+0.60 ...
Velocity4XCHFUSD UCHF ...20.64+0.08 ...
Velocity4XEURUSD UEUR ...16.94 –0.36 ...
Velocity4XGBPUSD UGBP ...16.50 –0.42 ...
Velocity4XJPYUSD UJPY ...25.60+0.05 ...
Velocity4xUSDAUD DAUD ...30.87 –1.20 ...
Velocity4XUSDCHF DCHF ...27.44 –1.22 ...
Velocity4XUSDEUR DEUR ...33.49+0.70 ...
Velocity4XUSDGBP DGBP ...32.54+0.75 ...
Velocity4XUSDJPY DJPY ...22.53 –0.04 ...
CitigrCTracksETN DIVC ...34.50+0.70 ...
ClaymoreIdxLnk GCE 9.414.75 –1.25 .5299
ClearSharesOCIO OCIO1.226.89 –0.09 .5188
ClearUltShMat OPER 8.0100.19+0.11 .62
ColumbiaDivFixed DIAL 3.520.44+0.07.0566
ColumbiaEMCoreXCh XCEM2.326.60 –0.33 .7712
ColumbiaEMConsumer ECON .922.54 –0.10 .2003
ColumbiaIndiaCnsmr INCO .139.10 –1.05 .0533
ColumbiaMultMun MUST2.721.47+0.03.0474
ColumbiaSustGlb ESGW2.826.25 –0.01 .3057
ColumbiaSustIntl ESGN 4.124.86 –0.26 .4317
ColumbiaSustUSEqu ESGS2.828.04 –0.14 .1958
CommSvsSPDR XLC .949.59 –1.65 .1175
CnsmrDiscSelSector XLY1.2122.16–1.92 .4139
CnsStapleSelSector XLP2.759.94+0.11.4485
CSFIEnhEur50ETN FEUL ...92.33 –0.51 ...
CSFILCGrwth FLGE ...282.20–6.77 ...
CSS&PMLP MLPO 6.913.80 –0.17.233
CSX2xAlerianMLPETN AMJL17.014.55 –0.31 .3576
CSXMthly2xLvMtg REML21.923.40 –0.15 .9227
CSXMultiAsstHi MLTI 6.327.25 –0.04 .2762
CushingEnergy&MLP XLEY5.124.50 –0.68 .1067
CushingEnSupplyChain XLSY4.925.20 –0.30 .1065
Cushing30ETN PPLN 7.617.16 –0.38 .3234
CushingTransport XLTY 3.725.40 –0.06 .0807
CushingUtility&MLP XLUY4.726.57 –0.17 .1062
DBCrudeOilDblShrt DTO ...56.26+7.41 ...
DBGoldDoubleLg DGP ...27.79+0.45 ...
DBGoldDoubleShrt DZZ ... 4.77–0.07 ...
DBGoldShortETN DGZ ...13.04 –0.10 ...
DeepValueETF DVP 2.631.58 –0.53 .3107
DefianceNextGen FIVG 1.024.46 –0.22 .0607
DefianceNextVid VIDG .723.54 –0.35 .0808
DefianceQuantum QTUM .725.06 –0.11 .0825
DeltaShS&P500Mgd DMRL1.757.61 –0.53 .2147
DeltaShS&P400Mgd DMRM1.452.35 –0.34 .1512
DeltaShS&PIntMgd DMRI2.748.77 –0.41 .5652
DeltaShS&P600Mgd DMRS1.352.70 –0.46 .1366
DirexAllCapIns KNOW 2.339.08 –0.41 .2623
DirexAuspiceBroad COM2.723.42 –0.15 .0736
DirexAeroBl3 DFEN .654.92 –0.82 .0474
DirexBrazilBull3X BRZU 1.237.98 –0.83 .1966
DirexCSIChinaInt CWEB1.122.79 –0.34 .0363
DirexCSI300CnA CHAD 2.230.09 –0.02 .0232
DirexCSI300CnABl2 CHAU .821.78+0.02.0101
DirexCommSvsBr3 MUTE1.816.54+1.49.0794
DirexCommSvsBl3 TAWK .233.43 –3.40 .0238
DirexCnsDiscBr3 PASS 2.815.17+0.67.0925
DirexCnsDiscBl3 WANT .633.93 –1.68 .0528
DirexCnsStplBr3X LACK2.518.41 –0.08 .1285
DirexCnsStplBl3X NEED1.330.50+0.16.1251
DirexDevMktBear3 DPK 2.112.23+0.16.1019
DirexDevMktBl3 DZK 2.563.16 –0.77 .6459
DirexESTOXX50Bl3x EUXL .419.32 –0.67 .0257
DirexEMBear3 EDZ 1.642.28 –0.03 .1855
DirexEMBull3 EDC 1.177.56+0.02.2914
DirexEnergyBr3 ERY 1.543.67+3.27.2052
DirexEnergyBl3 ERX 1.719.00 –1.63 .1276DirexEuroFinBll2 EUFL 5.527.90 –0.92 .7171
DirexChinaBr3 YANG 1.447.08 –1.01 .1898
DirexChinaBl3 YINN 1.720.73+0.43.1075
DirexFTSEEurBull3x EURL2.827.90 –0.46 .2473
DirexFinlBear3 FAZ 1.236.75+1.42.1374
DirexFinlBull3 FAS .977.21 –3.21 .17
DirexGoldMinBr3 DUST 1.8 8.28–2.02 .0204
DirexGoldMinBl3 NUGT .335.01+5.88.0498
DirexHlthcrBull3 CURE .654.20 –1.43 .0881
DirexHYBear2 HYDD 1.616.43+0.11.0802
DirexHmbldrBull3 NAIL .446.80 –2.75.042
DirexIndlsBl3 DUSL 1.232.76 –1.18.097
DirexJapanBl3 JPNL .950.97 –1.22 .2612
DirexJrGoldMinBr3 JDST2.916.86 –6.75 .0471
DirexJrGoldMinBl3 JNUG .383.46+20.35.2217
DirexLatinAmBl3 LBJ 1.524.58 –1.07 .0686
DirexIndiaBull3 INDL .867.92 –3.57 .3538
DirexMexicoBl3 MEXX 6.710.06 –0.78 .0992
DirexMcBear3 MIDZ .752.63+1.77.2279
DirexMcBull3 MIDU .942.30 –1.68 .1813
DirexNatGasBr3 GASX .655.92+11.33.0983
DirexNatGasBl3 GASL ...15.48 –4.33 ...
DirexPharmBl3X PILL 1.415.88 –0.62 .0224
DirexRealEstBr3 DRV 1.232.85+2.11.1893
DirexRealEstBl3 DRN 1.925.29 –1.77 .1431
DirexRgBanksBear3X WDRW1.727.39+0.79.1826
DirexRgBanksBull3X DPST1.842.93 –1.57 .2021
DirexRetailBull3 RETL 1.124.09 –1.26 .0819
DirexRobAI3X UBOT .410.88 –0.15 .0135
DirexRussiaBr3 RUSS 1.9 9.73+0.30.0309
DirexRussiaBl3 RUSL 1.653.71 –1.74 .0654
DirexS&P500Br3 SPXS 1.617.72+0.64.075
DirexS&P500Bl3 SPXL 1.253.18 –1.98 .2931
DirexS&P500Bull2X SPUU2.057.14 –1.45 .4674
DirexS&PBiotechBr3 LABD2.219.34+0.19.0874
DirexS&PBiotechBl3 LABU .745.95 –0.60 .0375
DirexS&P500Br1 SPDN 1.926.69+0.32.1222
DirexS&POil&GasBr3 DRIP .777.45+14.84.1802
DirexS&POil&GasBl3 GUSH1.1 5.18–1.33 .0112
DirexSemiBear3 SOXS 2.144.73 –1.87.166
DirexSemiBl3 SOXL .7167.54+6.02.1941
Direx7-10TreaBr1 TYNS1.826.66+0.01.1401
Direx7-10TreaBr3 TYO 1.411.53 –0.16.051
Direx7-10TreaBull TYD 1.150.17+0.57.1562
DirexScBear3 TZA 1.147.15+2.05.1325
DirexSCBull2 SMLL 1.346.36 –0.97 .1662
DirexSCBull3 TNA .560.08 –2.68 .1672
DirexKRBull3 KORU .821.12+0.12.0274
DirexTechBear3 TECS 2.211.42+0.21.0601
DirexTechBull3 TECL .3173.22–3.82 .4334
DirexTotBdBr1 SAGG 1.830.13 –0.09 .1578
DirexTransportBl3 TPOR1.027.06 –0.38 .0684
Direx20+TreaBr1 TYBS 2.018.59 –0.18 .1017
Direx20+TreaBr3 TMV 1.613.81 –0.48 .0704
Direx20+YrTrBull TMF 1.224.33+0.78.0667
DirexUtilBl3X UTSL 1.738.45 –0.48 .1831
DirexRussIntOvUS RWIU2.752.12+0.09.7085
DirexRussUSOvInt RWUI1.558.76 –0.92 .4339
DirexCyclODef RWCD 1.161.21 –0.95 .1991
DirexDefOvCycl RWDC 2.151.17 –0.22 .2965
DirexDevOverEM RWDE3.554.41 –0.31 .9435
DirexEmOvDevMk RWED1.651.58+0.06.419
DirexNasd100EW QQQE .750.62 –0.42 .1037
DirexRsLgOvSC RWLS 1.559.01 –0.57 .4299
DirexRs1000GrOvVal RWGV .660.33 –0.74 .1888
DirexRs1000ValOvGr RWVG1.554.22 –0.54 .4104
DirexRsSmOvLC RWSL .951.82 –0.80 .2431
DirexZacksMLPHiIn ZMLP11.613.80 –0.12 .40
DistillUSFundSt DSTL ...27.74 –0.23 ...
EmgMktInternetEcom EMQQ ...32.07 –0.15 ...
ETFMGAltHarvest MJ 2.529.83+0.37 .18
ETFMGDroneEcon IFLY .534.62 –0.24 .12
ETFMGPrimeCyber HACK .141.51 –0.25 .02
ETFMGPrimeJrSilver SILJ ... 9.99+1.33 ...
ETFMGPrimeMob IPAY .148.49 –0.15.231
ETFMGVideoGame GAMR1.541.36 –0.91 .37
ETRACSAlerianMLP AMU7.216.02 –0.21 .2609
ETRACSAlerianMLP AMUB7.216.04+0.45.2609
ETRACSAlernMLPInfr MLPB7.022.36 –0.26 .3875
ETRACSMthPay2xLev CEFL16.614.59+0.01.1832
ETRACSMthPay2xLev DVHL14.317.83 –0.11 .3139
DJ2xSelectDiv DVYL 7.869.25 –1.05 .5651
ETRACSMortgageREIT MORL20.714.08 –0.32 .5018
S&P2xDivAristoETN SDYL5.490.28 –2.02.455
ETRACS2xLevUSHiDiv HDLV11.226.93 –1.11 .4299
ETRACS2xLevxEn LMLP13.015.96 –0.48 .0546
ETRACSMonthPay2x SMHB22.716.46 –0.79 .4487
ETRACS2xLevUSREIT LRET8.026.05 –1.19 .3185
ETRACSMthPay2xLev MRRL22.013.23 –0.09 .5018
ETRACSMthlyPay2x SMHD21.512.21 –1.07 .2933
ETRACSMnly2xLevISE HOML ...41.69 –1.98 ...
ETRACSNYSEPick PYPE5.422.51 –0.48.409
ETRACSS&PGSCICrude OILX ...33.40 –2.42 ...
ETRACS2xMLvAlerian MLPQ15.428.47 –0.691.0449
ETRACS2xMLevS&PMLP MLPZ15.333.10 –0.651.1976
ETRACS2xM092548 PFFL9.825.20+0.29.2216
ETRACSUBSBloomberg UCIB ...14.49+0.05 ...
ETRACSWFBusDev BDCZ8.819.61 –0.06 .4285
E-TRACSAgri UAG ...15.81 –0.38 ...
E-TRACSCMCI UCI ...14.48 –0.31 ...
E-TRACSFood FUD ...16.28 –0.30 ...
E-TRACSGold UBG ...35.86+0.26 ...
E-TRACSSilvr USV ...20.29+1.39 ...
ElemntsRogrAgri RJA ... 5.46–0.09 ...
ElemntsRogrEngy RJN ... 2.81–0.19 ...
ElemntsRogrMtls RJZ ... 8.12+0.22 ...
ElemntsRogrTr RJI ... 5.19–0.12 ...
ElemntsSpectrmLC EEH ...21.68+0.04 ...
ElemntsBiofuels FUE ... 5.85–0.32 ...
ElemntsGrain GRU ... 3.27–0.11 ...
EnSelectSectorSPDR XLE3.462.76 –1.68 .5765
EREntrepreneur30 ENTR .217.81 –0.40 .5202
ERNonUSSC ERSX ...16.90 –0.14 ...
EthoClimateLeader ETHO .839.45 –0.41 .08
FIEnhEurope50ETN FIEE ...163.09–0.86 ...
FidelityCorpBd FCOR 3.451.76+0.27.126
FidelityDivRising FDRR 3.432.21 –0.29.323
FidelityHiDiv FDVV 4.130.09 –0.24.326
FidelityHYFactor FDHY 4.852.21+0.06.198
FidelityIntlHiDiv FIDI 4.420.39 –0.18.278
FidelityIntlValue FIVA 3.621.64 –0.06.374
FidelityLtdTermBd FLTB 2.650.79+0.15.115
FidelityLowVol FDLO 1.636.31 –0.36.141
FidelityCommSvs FCOM1.433.69 –0.94.077
FidelityMSCICnDisc FDIS1.246.89 –0.63.136
FidelityMSCICnStpl FSTA2.535.87+0.06.228
FidelityMSCIEn FENY 3.316.83 –0.52.153
FidelityMSCIFinls FNCL 2.240.60 –0.52.228
FidelityMSCIHlthCr FHLC2.144.58 –0.28.164
FidelityMSCIIndls FIDU 1.739.71 –0.46.162
FidelityMSCIIT FTEC 1.164.28 –0.46.194
FidelityMSCIMatls FMAT1.932.69+0.05.191
FidelityRealEst FREL 4.726.13 –0.61.233
FidelityMSCIUtils FUTY 2.839.64 –0.20.289
FidelityMomFactor FDMO1.136.16 –0.38.117
FidelityQualFactor FQAL1.535.19 –0.39.152
FidelitySmalMid FSMD 1.425.13 –0.34.104
FidelityTotalBdETF FBND2.951.08+0.17.131
FidelityValFactor FVAL 1.934.34 –0.45.172
FinSelSectorSPDR XLF ...27.94 –0.38 ...
FTAustrAlpha FAUS 3.332.60+0.50.084
FTConsDscAlpDx FXD .743.30 –0.52 .0541
FTConsStaples FXG 2.346.12 –0.17 .1873FTDJGlbSelDiv FGD 6.223.10 –0.17 .6883
FTDJInternet FDN ...146.63–3.60 ...
FTDow30EW EDOW 1.524.90 –0.15 .0347
FTEnergyAlpDx FXN 1.210.77 –0.60.015
EqCompassRiskMgr ERM2.220.46 –0.21 .1113
EqCompassTactical TERM1.917.91 –0.17 .1165
FTDJSelMicro FDM 1.544.97 –0.53 .1354
FTFTSEDevRE FFR 3.047.88 –0.70 .2604
FTFinlsAlpDx FXO 1.832.07 –0.30 .10
FTGlbEngg FLM 1.848.76 –0.94 .6144
FTGlbWindEner FAN 2.313.59+0.02.1021
FTHlthCareAlpha FXH ...76.90 –0.65 ...
FTHeitmanPrmRlEst PRME3.120.95 –0.19 .20
FTHorizonMgdVolDev HDMV2.633.81 –0.19 .4137
FTHorizonMgdVolDom HUSV1.226.86 –0.22 .0785
FTChindia FNI .735.61 –0.25 .1564
FTIndlsAlpDx FXR .642.17 –0.57 .1938
FirstTrInstlPfd FPEI 5.419.55+0.02.0844
FTLgDurOpps LGOV 2.427.20+0.18.0494
FTLong/Short FTLS .940.77 –0.22 .1077
FTMgdFutures FMF 1.644.18 –0.13 .6876
FTMatAlpDX FXZ 1.238.21+0.19 .08
FTMngstrDiv FDL 3.530.93 –0.16 .2548
FTNaturalGas FCG 2.213.00 –1.06 .1253
FTNAEnergyInfra EMLP3.725.45 –0.29 .2188
FTNYSEArcaBiotch FBT ...137.11+0.93 ...
FTPfdSecs FPE 5.619.60+0.04.1001
FTSTOXXEurSelDiv FDD5.212.55 –0.10 .4525
FTShDurMgMun FSMB 2.320.46+0.01.0388
FTS&PREIT FRI 2.924.95 –0.59 .0991
FTTCWUnPlBd UCON 3.225.77 ... .07
FTTechAlphaDEX FXL .368.82 –0.37 .03
FTUSEquityOpp FPX .579.70 –0.79 .12
FTUltShDurMuni FUMB 1.920.10 ... .031
FTUtilAlpha FXU 1.928.95 –0.31 .08
FTValDivFd FVD 2.133.98 –0.24 .1629
FTValueLine100 FVL .822.57 –0.25 .0475
FTWater FIW .754.41 –0.53 .1303
FlexShSelBdFd BNDC 3.025.19+0.12.0627
FlexShCurrHdDM TLDH 3.127.31 –0.19 .4446
FlexShCurrHdgEM TLEH2.827.95 –0.05 .2632
FlexShDevMkxUSQu QLVD ...25.02 ... ...
FlexShEMQualLo QLVE ...25.06 ... ...
FlexGlbQualRealEst GQRE2.964.00 –0.86 .5323
FlexGlbUpstmNatRsc GUNR3.332.95+0.05.2966
FSHiYdValScored HYGV9.548.28 –0.23 .3787
FlexShiBoxx5YTIPS TDTF2.125.45+0.10.1353
FlexiBx3YDurTIPS TDTT2.224.60+0.03.1355
FlexShIntQualDiv IQDE 5.021.96 –0.10 .4695
FlexShIntQuDivDyn IQDY4.824.53 –0.10 .4297
FlexShIntlQualDiv IQDF 5.223.02 –0.12 .4598
FlexShMDevMktxUS TLTD3.060.73 –0.34 .9918
FlexShEMFactTilt TLTE 2.951.75+0.06.4891
FlexShQualDivDef QDEF2.745.60 –0.37 .3397
FlexShQualDivDyn QDYN2.744.58 –0.30 .3664
FlexShQualityDiv QDF 2.845.32 –0.39.392
FlexShReadyAcc RAVI 2.675.75+0.06.1679
FlexShSTOXXGlb NFRA2.551.13 –0.62 .4017
FlexShUSQualLo QLV ...39.58 ... ...
FrankFTSEAsiaxJpn FLAX2.321.67+0.07.1242
FrankFTSEAustralia FLAU4.526.06+0.17.6893
FrankFTSEBrazil FLBR 3.128.65 –0.19 .3785
FrankFTSECanada FLCA2.725.43 –0.10 .2315
FrankFTSEChina FLCH 1.423.13+0.18.0304
FrankFTSEEurope FLEE2.523.73 –0.13 .3431
FrankFTSEEurHdg FLEH1.323.72 –0.01 .3083
FrankFTSEFrance FLFR1.825.07 –0.22 .2828
FrankFTSEGermany FLGR2.321.16 –0.28 .4801
FrankFTSEHK FLHK 2.027.36+0.39.3504
FrankFTSEIndia FLIN 1.422.64 –0.40 .1754
FrankFTSEItaly FLIY 3.323.22 –0.81 .6712
FrankFTSEJapan FLJP 2.223.96 –0.27 .2938
FrankFTSEJapanHdg FLJH ...22.81 –0.19 ...
FrankFTSELatAm FLLA 2.127.97 –0.35 .4592
FrankFTSEMexico FLMX3.221.68 –0.56 .3096
FrankFTSERussia FLRU2.927.13 –0.47.171
FrankFTSESaudiAr FLSA1.628.67+0.48.4685
FrankFTSESAfrica FLZA1.528.33+0.41.376
FrankFTSESKorea FLKR2.220.00 ....0521
FrankFTSESwitz FLSW 1.225.58+0.41.3032
FrankFTSETaiwan FLTW1.025.50+0.09.0093
FrankFTSEUK FLGB 3.623.75 –0.13 .5304
FrankIntMunOpp FLMI 2.725.50+0.05.0419
FrankIntlOpps FLIO 1.627.07 –0.05 .4252
FrankInvGradeCp FLCO3.625.04+0.12.0659
FrankMuniBd FLMB 2.525.93+0.07.0357
FrankShtDurUSGovt FTSD3.094.88+0.11.2011
FrankUSLowVol FLLV 1.336.34 –0.33 .0497
FranklinLibEM FLQE 3.629.81 –0.03 .2875
FranklinLibQGlbDiv FLQD3.229.59+0.20.2444
FranklinGlbEquity FLQG3.031.51+0.08.4684
FranklinIntlEquity FLQH .725.66+0.09.1917
GSConnS&PGSCI GSC ...22.64 –1.02 ...
GadsdenDynGwth GDG 1.624.53 –0.07 .0863
GadsdenDynMult GDMA2.025.41 –0.04 .1613
GlbXAdaptiveUS AUSF 3.124.95 –0.23 .2238
GlbXCopperMiners COPX3.520.02+0.22.2238
GlbXFTSENordReg GXF5.820.92 –0.17 .5211
GlbXFTSESEAsia ASEA4.216.93+0.31.2488
GlbXFertilizersPot SOIL 2.6 9.23+0.05.0796
GlbXGoldExplorers GOEX .126.51+2.07.0147
GlbXGuruIndex GURU .633.94 –0.17 .0651
GlbXLithium&Batt LIT 3.426.42+0.35.2235
GlbXMLP&Energy MLPX5.412.97 –0.36 .1746
GlbXMLP MLPA 8.2 9.00–0.09 .1815
GlbXMSCIArgentina ARGT1.732.32 –1.57 .2439
GlbXMSCIChinaCm CHIC .423.17 –0.16 .0499
GlXMSCIChinaCnsDisc CHIQ2.516.09+0.24.0514
GlbXMSCIChCS CHIS .720.51+0.15.1349
GlbXMSCIChinaEner CHIE5.210.85 –0.10 .1867
GlbXMSCIChinaFinl CHIX5.416.34+0.23.1814
GlbXMSCIChinaHC CHIH .215.94+0.46.0288
GlbXMSCIChinaIndls CHII3.413.36+0.13.1154
GlbXMSCIChinaIT CHIK .516.40+0.23.0824
GlbXMSCIChLC50 CHIL .827.84+0.29.2183
GlbXMSCIChinaMatls CHIM6.415.69+0.14.2487
GlbXMSCIChRlEst CHIR1.517.95+0.33.2624
GlbXMSCIChUtil CHIU .815.60 –0.33 .1231
GlbXMSCIColombia GXG4.0 9.81+0.03.1533
GlbXMSCIGreece GREK2.2 9.50+0.04.0422
GlbXMSCINextEm EMFM4.621.35+0.09.3379
GlbXMSCINigeria NGE 12.113.66 –0.64 .7601
GlbXMSCINorway NORW7.512.06 –0.38 .3641
GlbXMSCIPakistan PAK9.5 6.22–0.37 .1381
GlbXMSCIPortugal PGAL7.410.50 –0.10 .3125
GlbXISuperDivEM SDEM6.313.67+0.04.0715
GlbXS&P500Cv HSPX 5.449.84 –0.35 .2439
GlbXSciBetaAsiaXJ SCIX6.225.16+0.01.4513
GlbXSciBetaEurope SCID7.524.14 –0.11 .5396
GlbXSciBetaJapan SCIJ3.226.42 –0.30 .2282
GlbXSciBetaUS SCIU 2.733.36 –0.25 .2665
GlbXSilverMiners SIL 1.428.63+2.31.0983
GlblXSuperDividend SDIV9.417.19 –0.19 .1302
GlbXSuperDivUS DIV 7.422.72 –0.10 .1535
GlbXSuperIncPfd SPFF 6.611.70+0.05.0585
GlbXUranium URA 1.311.60 –0.31 .1037
GSAccessHYCorpBd GHYB5.649.10 –0.18 .1847
GSAccessIGCpBd GIGB3.351.20+0.20.1403
GSTreasury0-1Y GBIL 2.1100.31+0.06.1859
GSActiveBetaEM GEM 2.533.02+0.09.2158
GSActiveBetaEurope GSEU4.329.54 –0.08 .7264
GSActiveBetaIntlEq GSIE2.828.63 –0.12 .4112
GSActiveBetaJapan GSJY3.030.89 –0.25 .2552GSActiveBetaUSLC GSLC1.759.78 –0.71 .2531
GSActiveUSSC GSSC 1.343.98 –0.53 .1551
GSHedgeIndVIP GVIP .958.67 –1.20 .0533
GSJUSTUSLC JUST 2.142.70 –0.50 .1786
GSMotifData GDAT .752.91 –0.30 .0882
GSMotifFin GFIN .857.13 –0.66 .1169
GSMotifHumanEv GDNA1.051.62+0.12.1345
GSMotifMfg GMAN 2.849.93 –0.03 .3477
GSMotifNewAge GBUY .453.07 –0.59 .0478
GraniteBloomComm COMB .923.97 –0.50 .2219
GraniteGold BAR ...14.20+0.09 ...
GraniteHIPSUSHiInc HIPS7.616.89 –0.17 .1075
GranitePlatinum PLTM ... 8.46+0.19 ...
GraniteS&PComm COMG20.021.62 –0.854.3186
HartfordMultiDvxUS RODM2.428.21 –0.16 .4785
HartfordMultiEM ROAM 2.623.67 ....2619
HartfordMultiGlbSC ROGS2.829.44 –0.08 .3331
HartfordMultiREIT RORE6.115.13 –0.42 .2079
HartfordMultiUSEqu ROUS1.932.20 –0.28 .1552
HartfordMuniOpps HMOP2.441.76+0.09.1014
HartfordSchTax HTAB 2.520.98+0.04.0529
HartfordTRBd HTRB 2.940.85+0.18.1398
HealthCareSelSect XLV 1.691.76 –0.68 .3984
HighYield HYLD 7.634.77+0.14 .21
HoyaCapHousing HOMZ1.826.74 –0.54 .0763
HullTacticalUS HTUS .925.22 –0.272.1623
IQEnhCoreBdUS AGGE 2.519.07+0.02.0376
IQEnhCorePlusBdUS AGGP2.919.41+0.04.0398
IQ50%HdgFTSEEur HFXE3.119.64 ....2048
IQ50%HdgFTSEIntl HFXI3.420.43+0.02.3048
IQ50%HdgFTSEJapan HFXJ3.119.73 –0.15 .4821
IQ500IntlETF IQIN 2.126.58 –0.23 .5337
IQGlbAgribusSC CROP .932.74+0.09.2827
IQGlobalResources GRES .726.96 –0.04 .1952
IQHedgeEventDriven QED4.021.43+0.03.8657
IQHedgeL/STracker QLS4.321.88 –0.05 .9514
IQHedMacrTrac MCRO 1.126.30+0.02.2797
IQHedgeMktNeut QMN ...26.43+0.04 ...
IQHedMultStra QAI 1.830.45+0.02.5487
IQLeadersGTAATrkr QGTA2.924.23 –0.05 .1953
IQMacKayMuniIns MMIN2.626.14+0.07.0573
IQMacKayMuniInter MMIT2.626.13+0.09.0555
IQMergerArbitrage MNA ...31.63+0.04 ...
IQRealReturn CPI 1.327.84 –0.15 .3478
IQS&PHYLowVolBd HYLV4.425.04 –0.02 .0879
IQShrtDurBdUS SDAG 2.525.55+0.05.0707
IQUSRealEstSC ROOF 6.424.59 –0.53 .3331
IdeaNextVeh EKAR ...20.18+0.10 ...
iMDBiMgdFut DBMF .525.91+0.27.0302
ImpactNAACPMinrty NACP1.321.57 –0.11 .0721
ImpactSustain SDGA 2.420.72 –0.11 .2282
ImpactShsYWCAWomen WOMN1.220.92 –0.23 .0718
IndSelSectorSPDR XLI 2.077.45 –0.94 .3374
InfraCapMLPETF AMZA 20.1 5.66–0.12 .08
InfraCapREITPfd PFFR 17.124.99+0.15 .35
InnovAlphaGlb INAG ...27.06 –0.06 ...
InnovAlphaTrd TWAR ...27.14 –0.20 ...
InnovAlphaUS INAU ...27.36 –0.11 ...
InnovNextProto KOIN ...27.92 –0.04 ...
InnovIBDBreakout BOUT ...21.36 –0.19 ...
InnovIBDLdrs LDRS 1.121.86+0.15.1489
InnovatorIBD50 FFTY ...35.46 –0.22 ...
InnovLoupFrontier LOUP ...23.99+0.08 ...
InnovEAFEPwrJul IJUL ...23.08 –0.10 ...
InnovEMPwrJuly EJUL ...25.25 –0.03 ...
InsightLGBTEmpl PRID 1.527.54+0.08.1176
InsightPatEmp HONR 1.526.20+0.11.1105
InspireCpBdImp IBD 2.325.48 –0.02 .0521
InspireGlblHope BLES 1.828.31 –0.19 .2414
Inspire100ETF BIBL 1.627.80 –0.39 .1099
InspireS/MCImpact ISMD .826.22 –0.45 .0784
InvscActvUSRlEst PSR 2.489.86 –2.08.754
InvscAero&Def PPA .765.52 –0.83 .1394
InvscBRIC EEB ...37.36 –0.37 ...
InvscBull2020CpBd BSCK2.321.31+0.02.0443
InvscBull2028CpBd BSCS3.221.56+0.10.0653
InvscBull2025CpBd BSCP3.121.19+0.11.0575
InvsBull25HYCpBd BSJP5.624.41 –0.05 .1158
InvscBull2024CpBd BSCO3.121.28+0.08.0553
InvsBull24HYCpBd BSJO5.125.30 –0.06 .1074
InvsBull20HYCpBd BSJK4.724.09 ....0833
InvscBull2021CpBd BSCL2.621.20 ....0476
InvsBull21HYCpBd BSJL4.924.75 ....1061
InvscBull2027CpBd BSCR3.320.53+0.10.0599
InvscBull2026CpBd BSCQ3.120.21+0.13.0553
InvsBull26HYCpBd BSJQ5.425.60 –0.13 .1226
InvscBull2023CpBd BSCN2.921.17+0.07.0528
InvsBull23HYCpBd BSJN5.326.08 –0.06 .1207
InvscBull2022CpBd BSCM2.721.40+0.03.0506
InvsBull22HYCpBd BSJM5.224.47 –0.08 .1089
InvscBull2019CpBd BSCJ2.121.12+0.01.0409
InvsBull19HYCpBd BSJJ4.223.96+0.01.0702
InvscBS2024USDEM BSDE5.026.31+0.06.0952
InvscBS2021USDEM BSAE4.525.51+0.03.0799
InvscBS2023USDEM BSCE4.626.07+0.05.0898
InvscBS2022USDEM BSBE4.625.87+0.04.0859
InvscCAAMT-Fr PWZ 2.527.04+0.09.0576
InvscCEFIncmComp PCEF7.222.80+0.07.1247
InvscChinaRlEst TAO ...28.62 –0.05 ...
InvscChinaSC HAO ...25.39 –0.02 ...
InvscChinaTech CQQQ ...44.41+0.02 ...
InvscCleantech PZD .444.85 –0.34 .1726
InvscCorpIncmDef IHYD4.325.75 ....0936
InvscCorpIncmValue IHYV6.424.67 –0.13 .1312
InvscCurrShAUD FXA .970.45+0.25.0273
InvscCurrShGBP FXB ...121.21–0.71 ...
InvscCurrShCAD FXC .775.53 –0.15 .0456
InvscCurrShCNY FXCH ...70.59 –0.34 ...
InvscCurrShEuro FXE ...106.73–0.54 ...
InvscCurrShJPY FXY ...88.34+0.04 ...
InvscCurrShSGD FXSG .772.00 –0.30 .0479
InvscCurrShSEK FXS ...98.79 –0.13 ...
InvscCurrShCHF FXF ...94.30+0.12 ...
InvscDBComm DBC 1.215.56 –0.50 .1885
InvscDBAgriFd DBA 1.116.60 –0.29 .1799
InvscDBBaseMet DBB 1.615.51+0.11.2438
InvscDBEnerFd DBE 1.513.95 –0.73 .2078
InvscDBG10Curr DBV 1.124.56+0.13.2758
InvscDBGoldFd DGL 1.343.62+0.31.5791
InvscDBOilFund DBO 1.4 9.91–0.56 .1344
InvscDBPrecMetls DBP 1.139.54+0.65.4495
InvscDBSilverFd DBS 1.423.75+1.44.3238
InvscDBUSDBear UDN 1.320.71 –0.08 .2655
InvscDBUSDBull UUP 1.026.29+0.10.2759
InvscDefEquity DEF ...53.39 –0.58 ...
InvscDJIADiv DJD 2.737.62 –0.33.276
InvscDynBiotech PBE .052.46+0.27.0021
InvscDynBuilding PKB .431.01 –0.49 .0508
InvscDynEnerExpl PXE 1.416.37 –0.71 .0722
InvscDynFood&Bev PBJ1.134.13+0.02.1473
InvscDynLCGrw PWB .949.72 –0.31 .1247
InvscDynLCValue PWV 2.437.41 –0.09 .2257
InvscDynLeisure PEJ .543.91 –0.69 .0724
InvscDynMarket PWC .999.46 –1.34 .2979
InvscDynMedia PBS .733.75 –1.24 .0294
InvscDynNetwkg PXQ 1.260.42 –0.44 .1154
InvscDynOil&GasSv PXJ .5 5.67–0.42 .0127
InvscDynPharm PJP 1.257.69 –0.78 .1282
InvscDynRetail PMR 1.037.49 –0.13.098
InvscDynSemicon PSI .756.24+0.42.1425
InvscDynSoftware PSJ ...99.59 –1.08 ...
InvscESGRev ESGL 2.431.88 –0.40.185
InvscEMDebtDef IEMD 3.325.78+0.07.0687InvscEMDebtValue IEMV4.326.42+0.11.0892
InvscEMSovDebt PCY 4.729.34+0.16.1208
InvscEMUltraDiv REDV 3.924.28 –0.04 .4553
InvscFinlPfd PGF 5.418.70+0.13.0773
InvscFrontierMkt FRN ...14.60 –0.19 ...
InvscFTSEDvMktxUS PXF3.240.34 –0.38 .6553
InvscDevMktxUSSM PDN2.029.67 –0.25 .3221
InvscFTSERAFIEM PXH3.221.62 –0.07 .1917
InvscFTSEUS1000 PRF 2.0117.39–1.46 .6492
InvscFundHYCpBd PHB4.218.91 –0.06 .0661
InvscFundInvCpBd PFIG2.925.93+0.06.0649
InvscGlbClnEner PBD 1.712.63 –0.04.057
InvscGlbESGRev ESGF 2.429.48 –0.28 .2959
InvscGlblPrvEqu PSP 3.711.95 –0.13 .1651
InvscGlbShrtHYBd PGHY5.323.21 –0.04 .0966
InvscIndia PIN 1.124.60 –0.37 .0448
InvscInsiderSent NFO .869.74 –0.36 .5914
InvscIntlCpBd PICB 1.526.54+0.01.0326
InvscIntUltDivRev RIDV 3.523.44 –0.30 .4415
InvscInvGradeDef IIGD 3.026.03 ....0587
InvscInvGradeValue IIGV3.526.77+0.11.0708
InvscEMEquCntry EWEM2.832.33 –0.03 .3349
InvscMSCIGlbTimb CUT ...26.37 –0.38 ...
InvscMultiFacCore IMFC3.126.07+0.08.0643
InvscMultiCorePlus IMFP3.626.15+0.07.0764
InvscNatAMTFrMuni PZA3.026.22 ....0607
InvscNYAMTFrMuni PZT2.825.19+0.04.0562
InvscPreferred PGX 5.514.87+0.11.0664
InvscRayJamesSB1 RYJ ...43.83 –1.19 ...
InvscRuss1000EW EQAL1.532.64 –0.41 .1306
InvscS&PEMLowVol EELV5.624.10 –0.10 .2235
InvscS&PEMMom EEMO .917.02 –0.04 .0489
InvscS&PFinlRev RWW 1.768.36 –0.99 .2893
InvscS&P500BuyWr PBP1.421.84 –0.06 .0881
InvscS&P500Down PHDG1.628.49 –0.28.097
InvscS&P500EnhVal SPVU2.335.42 –0.46 .1919
InvscS&P500EWCm EWCO .925.43 –0.87 .0763
InvsS&P500EWCD RCD1.7105.58–1.23 .4198
InvscS&P500CnStp RHS2.3136.93+0.64.7361
InvscS&P500EWEner RYE2.147.08 –1.82 .2757
InvscS&P500EW RSP 1.8108.48–1.26 .4902
InvscS&P500EWFin RYF2.144.24 –0.33 .2058
InvscS&P500EWHC RYH .6200.95–2.41 .2684
InvscS&P500Ind RGI 1.4125.67–1.69 .3774
InvscS&P500EWMat RTM2.0109.72+0.70.5298
InvscS&P500RlEst EWRE3.029.96 –0.66 .2421
InvscS&P500EWTech RYT .9183.26–1.19 .4654
InvscS&P500EWUtil RYU2.799.92 –0.41 .6926
InvscS&P500xRt XRLV 1.639.04 –0.44 .0529
InvscS&P500GARP SPGP .857.31 –0.17 .1148
InvscS&P500HiBeta SPHB1.343.14 –0.59 .2224
InvscS&P500HiDiv SPHD4.142.17 –0.45 .1531
InvscS&P500LowVol SPLV2.055.64 –0.69 .1004
InvscS&P500Mom SPMO1.141.22 –0.48 .1557
InvscS&P500PrGrw RPG .6120.66–1.78 .2254
InvscS&P500PrVal RPV 2.465.19 –1.02 .4041
InvscS&P500Qual SPHQ1.633.61 –0.20 .1402
InvscS&P500Rev RWL 1.954.10 –0.78.255
InvscS&P500Top50 XLG1.8213.55–2.73 .8952
InvscS&P500ValMom SPVM2.740.52 –0.39 .3119
InvscS&PGlbDivOpp LVL3.811.79 –0.08 .1501
InvscS&PGlbWater CGW1.837.39 –0.17 .6666
InvscS&PHiInInfr GHII 5.126.90 –0.12 .3561
InvscS&PIntDvLoVl IDLV3.434.06 –0.12 .4047
InvscS&PIntlDev IDMO 2.326.60+0.02.2145
InvscS&PIntlDevQu IDHQ2.423.71+0.02.224
InvscS&PMC400EW EWMC1.464.00 –0.78 .2341
InvscS&P400PrGrw RFG .9146.40–3.99 .2813
InvscS&P400PrVal RFV 1.366.20 –0.37 .2702
InvscS&PMC400Rev RWK1.159.95 –0.65 .1628
InvscS&PMCLowVol XMLV1.951.38 –0.77 .2893
InvscS&PMCMom XMMO .259.24 –0.85.013
InvscS&PMCQual XMHQ1.250.39 –0.16 .1996
InvscS&PMCValMom XMVM2.632.29 –0.37 .2573
InvscS&P100EW EQWL2.057.26 –0.56 .2962
InvscS&PSCLowVol XSLV2.747.75 –0.68 .4645
InvscS&PSCMom XSMO .337.72 –0.18 .0391
InvscS&PSC600EW EWSC .952.67 –0.73.154
InvscS&P600PrGrw RZG .5110.61–1.19 .1398
InvscS&P600PrVal RZV 1.660.82 –1.25 .1863
InvscS&P600Rev RWJ 1.361.07 –1.88 .1489
InvscS&PSCValMom XSVM1.929.06 –0.36 .1601
InvscS&PSpin-Off CSD ...49.41 –0.57 ...
InvscS&PUltDiv RDIV 3.637.45 –0.51 .3361
InvscSrLoan BKLN 4.822.82+0.07.0989
InvscShipping SEA 3.0 9.03–0.11 .2246
InvscSolar TAN ...29.04+0.29 ...
InvscTaxMuniBd BAB 4.031.45+0.25.0987
InvscTotalRetBd GTO 3.153.38+0.25.1101
InvscTreaCollat CLTL 3.1105.74+0.06.2067
InvscUltShtDur GSY 2.650.46+0.03.1192
InvscVRDOTaxFrWk PVI1.224.92+0.01.0199
InvscVarRtPfd VRP 5.125.24+0.14.1156
InvscWildClnEngy PBW 1.230.20 –0.09 .1572
InvscZacksMC CZA ...71.80 –0.93 ...
InvscZacksMltIncm CVY 3.522.22 –0.25 .1826
iPathBloomCocoaTR NIB ...28.87 –0.43 ...
iPathBloomCommTR DJP ...22.27 –0.53 ...
iPathGSCInts GSP ...14.70 –0.70 ...
iPathPBBroadCmod BCM ...27.81 –0.50 ...
iPathPBCrudeOil OLEM ...17.20 –1.12 ...
iPathBlmAgricult JJA ...44.48 –1.25 ...
iPathBlmAlum JJU ...42.11+0.50 ...
iPathBlmCoffee JO ...36.77+0.27 ...
iPathBlmCopper JJC ...42.52+0.75 ...
iPathBlmCotton BAL ...38.38+0.15 ...
iPathBlmEnergy JJE ...44.82 –1.46 ...
iPathBlmGrains JJG ...47.51 –1.78 ...
iPathBlmIndMet JJM ...44.36+1.03 ...
iPathBlmLivestk COW ...48.85+0.94 ...
iPathBBloomNatGas GAZ ...30.70 –2.06 ...
iPathBlmNickel JJN ...58.65+4.43 ...
iPathBlmPlatinum PGM ...42.01+1.42 ...
iPathBlmPrecMet JJP ...50.90+0.97 ...
iPathBlmSofts JJS ...38.58 –0.94 ...
iPathBlmSugar SGG ...39.66 –2.53 ...
iPathBlmTin JJT ...45.42 –1.78 ...
iShAAA-ARtdCorpBd QLTA3.153.57+0.25.1327
iShA/PDividend DVYA 6.044.48 –0.17 .6155
iShAgencyBond AGZ 2.4114.93+0.26.2317
iShCMBSETF CMBS 2.752.84+0.21.1213
iShGovt/CreditBond GBF2.6116.27+0.52.2457
iSh10-20YTreasBd TLH 2.3142.42+1.20.287
iSh0-5YTIPSBd STIP 2.3100.22+0.06.5595
iShBloomRollSel CMDY ...45.17 –0.76 ...
iShCalifMuniBd CMF 2.160.87+0.10.1033
iShAggrAllocation AOA 2.354.84 –0.33 .5479
iShConsAllocat AOK 2.735.29+0.02.1742
iShCoreDivGrowth DGRO2.338.58 –0.30 .2277
iShCore5-10YUSDBd IMTB3.050.27+0.19.131
iShGrwthAllocation AOR2.545.68 –0.21.423
iShCoreHiDividend HDV 3.294.69 –0.71 .7504
iShCoreMSCIEmgMk IEMG2.651.49+0.02.4914
iShCoreMSCIEurope IEUR3.446.10 –0.331.2312
iShMSCIIntlDev IDEV 2.954.77 –0.211.0816
iShCoreMSCIPacific IPAC2.856.11 –0.09 .8211
iShModAllocation AOM 2.638.86 –0.01 .3395
iShCoreS&P500 IVV 2.0298.90–3.591.7777
iShCoreS&PMC IJH 1.5193.40–2.40 .8768
iShCoreS&PSC IJR 1.477.28 –1.05 .2507
iShS&PTotlUSStkMkt ITOT1.967.46 –0.76 .3568
iShCore10+YUSDBd ILTB3.765.68+0.62.1938
iShCoreUSAggBd AGG 2.7111.17+0.38.252Tick Div
Name Sym Yld Last Chg. Amt.
Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Exchange-Traded Portfolios