Barron\'s - 22.07.2019

July22,2019 BARRON’S M23

Preferred Stock Listings

NYSE AMER

ArconicPfd .9375 4.288.65–0.13

BancroftFdPfdA .33595.225.86–0.08

BluerockREITPfdC .47667.325.950.15

BluerockResPfD .44537.025.330.06

BluerockResPfdA .51567.926.230.08

EllsworthPfdA .32815.225.34–0.01

GAMCOGlbGoldPfB .31255.124.46–0.14

GabelliPfdB .875 6.751.980.04

GabelliGoAnyPfdA .504.841.560.36

HillmanGroupPfd .24178.534.09–0.23

LadenburgNts27 .40636.823.970.04

LadenburgNts28 .43757.124.70–0.03

LadenburgNts29 .48447.625.500.02

LadenburgThalPf .16678.025.100.28

LadenburgNts28 .45317.324.99–0.02

IndxPlus03-1 .75655.527.47–0.05

PacGEpfA ...26.85–0.49

PacGEpfB ...23.20–1.80

PacGEpfC ...22.50–0.07

PacGEpfD ...22.50 ...

PacGEpfE ...22.50 ...

PacGEpfG ...20.70–1.28

PacGEpfH ...20.37–0.62

PacGEpfI ...19.35–0.90

PlymouthREITPfdA .46887.325.660.11

PowerREITPfdA .48447.426.250.05

RegionalHlthPfdA ... 3.75 0.65

SachemNts2024 .476.826.070.43

SoCAEdpfB .2555.020.50 ...

SoCAEdpfC .2655.120.66–0.48

SoCAEdpfD .27 5.220.85–0.62

SoCAEdpfE .29885.322.760.21

NASDAQ

AGNCInvPfdC .43756.726.130.17

AGNCInvPfdD .42976.725.580.16

AGNCInvPfdB .48447.525.920.33

AirTPfd ... 2.40–0.01

AmerFinPfdA .50 7.325.550.18

AmerSvcFnclpf .52817.129.55–0.40

ArchCapitalPfdE .32815.424.480.35

ArchCapitalPfdF .34065.425.280.22

AtlasFinNt2022 .414119.78.39–0.21

BOKFinNts2056 .33595.225.660.01

B.Riley7.25%Nts .45317.225.120.09

B.RileyNts2021 .46887.425.43–0.08

B.RileyNts2023 .46097.026.180.30

B.RileyNts2023 .42976.625.870.45

B.RileyNts2024 .42196.725.250.14

B.RileyNts2027 .46887.425.470.09

BancFstpf .45 6.727.020.18

BlueknightEnPtrsA .178713.65.24–0.11

BrighthouseDeb58 .39065.926.640.51

BrighthousePfdA ...26.900.05

BrookfieldPropPfd .44696.425.420.18

BrookfieldREITPfdA .39846.325.190.07

CHSPfd .50 7.128.090.08

CHSPfdB .4922 7.127.740.31

CHSPfdB2 .4437 6.527.330.82

CHSPfdB4 .4688 6.727.800.34

CHSPfdB3 .4219 6.326.760.47

CIMCommPfdL 1.700721.325.870.27

CMFinNts2023 .38286.025.63–0.02

CapSouthwstNts .37195.726.10 ...

CapitalaFinNts22 .3755.925.600.34

CarlylePfdA .36725.924.930.13

ChickenSoupPfdA .20319.725.00 ...

CommerceBcshPfB .3755.826.08–0.02

ConiferNts2023 .42197.422.70–0.05

Cowen7.35%Nts .45947.125.740.06

CowenNts2033 .48447.525.70–0.06

eBayNts2056 .3755.726.490.31

EnstarGroupPfdE .43756.726.290.47

EnstarPfdD .43756.626.710.46

FidusNts2023 .36725.725.75–0.34

FidusNts2024 .3755.825.93–0.22

FifthThirdBncPfI .41415.828.320.10

FirstInternetNt29 ...25.780.03

FirstInternetNts .3755.825.700.08

GCILibertyPfdA .43756.825.760.40

GeneralFin9%PfdC 2.308.5105.141.64

GeneralFinSrNt21 .50787.825.880.20

GladstoneNts2023 .38285.925.99–0.30

GladstonePfd2024 .1255.925.55–0.37

GladstoneCommPfA .16157.326.69–0.14

GladstoneCommPfD .14586.925.38–0.26

GldstoneComrcpf .15636.927.320.32

GladstonePfdD .13026.125.58 ...

GladstoneInvPfdE .13286.126.100.04

GladstoneLandPfd .13286.225.85–0.02

GlbIndemnityNts .49227.526.380.04

GlobalIndemNt .48447.326.380.32

GolarLNGPfdA .54698.725.290.14

GreatElmNts22 .40636.425.380.13

GreatElmNts24 ...24.850.03

GreatElmNts25 .42196.725.340.21

HancockNts2045 .37195.725.940.11

HarvestCap6.125Nt .38286.025.55–0.04

HovnanianPfdA ... 3.00–0.15

HuntingtonBcPfC .36725.626.140.18

HuntingtonBcPfD .39065.826.730.51

IberiabankPfdB .82816.127.11–1.19

IberiabankPfdC .41256.127.11–0.31

IBERIABANKPfdD...26.960.72

InterstateP&LPfdD .31875.025.490.24

KCAPFinNts22 .38286.025.480.13

LandmarkInfrPfdA .507.825.560.21

LandmarkInfrPfdB .49387.825.290.01

LandmarkPfd .46147.225.010.11

MTBCPfdA .22929.927.700.23

MedallionFinNts .56258.526.470.01

MitchamIndsPfdA .56259.523.67–0.11

MonroeCapNts23 .35945.825.00–0.09

NatlGeneralPfdA .46887.525.000.15

NatlGeneralPfdC .46887.824.14–0.16

NatlGeneralPfdB .46887.824.13–0.26

NatlGeneralNts .47667.226.590.23

NavientNts2043 .3756.722.400.60

NewYorkMtgPfB .48447.824.780.28

NewYorkMtgPfdD .508.024.850.32

NYMtgPfdC .49227.924.840.24

NewtekNts2023 .39066.025.890.17

NewtekBusNts2022 .46886.927.00–0.09

NorthernTrPfdC .36565.725.510.15

OFSCap6.5%Nts25 .40636.425.30–0.05

OFSCapNts2025 .39846.225.750.57

OaktreeSpecNts28 .38286.125.21–0.09

OfficePropNts46 .36725.825.420.44

Old2ndCapPfd .1957.310.75 ...

1347PropIns8%PfdA .507.925.21–0.04

OxfordLanePfd .15637.425.47–0.12

OxfordLanePfd2024 .14066.625.50–0.08

OxfordSquareNt24 .40636.325.670.25

OxfordSquareNt26 .39066.225.03 ...

PeoplesUtdPfdA .35165.227.250.70

PopularCapPfd .12765.925.850.25

PopularPfd .1396 6.127.520.63

SLMPfdB 1.03697.359.060.31

SeniorHousingNts .39066.324.970.29

SeniorHousingNts .35166.322.320.38

SotherlyHotelsPfB .507.925.38–0.22

SotherlyHotelsPfC .49227.825.130.02

SotherlyHtlsPfd .41828.025.81–0.12

SparkEnergyPfdA .54698.824.80 ...

StarBulkNts22 .51888.026.05–0.14

TexasCapNts .40636.126.46–0.09

TexasCapPfd .40636.325.93–0.03

TravelCtrsNt28 .51568.125.560.26

TravelCtrsNt29 .507.825.500.08

TravelCtrsNt30 .507.925.470.27

TriStateCapPfA .42196.326.75–0.04

TriStateCapPfB .14612.226.08 ...

USATechPfd ...26.390.89

ValleyNatlPfdA .39065.727.500.47

ValleyNatlPfdB .34385.425.650.16

VirtusInvtPfdD 1.81257.794.00–0.19

WhiteHorseNts2025 .40636.226.280.16

WintrustFinPfd .415.828.290.25

NYSE

AGMortgagePfdB .507.725.970.02

AGMortgagePfdA .51568.025.82–0.11

AT&TNts2066 .33445.126.230.07

AT&TNts2067 .35165.226.970.14

AXISCapPfdD .34385.425.370.42

AXISCapPfdE .34385.425.300.27

AegonCapSecAEB .25284.323.420.52

AegonCapSecAEH .39846.126.030.03

AffiliatedMgrDeb .36725.626.190.35

AirLeasePfdA ...26.540.18

AlabamaPwrPfdA .31254.726.490.27

AlexandriaPfdD .43754.638.08–0.33

AlgonquinNt2079 .38755.926.220.54

AlgonquinPwrNt .42976.327.150.43

AllianzGIPfdA .35165.426.000.30

AllianzGIPfdA .34385.325.870.57

AlliedCapNts .42976.426.800.16

AllstatePfdA .35165.525.700.24

AllstatePfdD .41416.226.92–0.15

AllstatePfdE .41416.425.900.31

AllstatePfdF .39066.026.180.42

AllstateDeb .31874.826.480.31

AllstatePfdG .35165.326.720.31

AmFinDeb2054 .39066.125.780.12

AmFinDeb2055 .3755.726.400.19

AmFinDeb2059 .36725.526.870.31

AmHomes4RentPfdD .40635.927.35–0.24

AmHomes4RentPfdE .39695.927.050.25

AmHomes4RentPfdF .36725.626.360.58

AmHomes4RentPfdG .36725.526.520.62

AmHomes4RentPfdH .39065.826.780.48

AIG5.85%PfdA ...26.790.51

AnnalyCapPfdC .47667.625.09–0.03

AnnalyCapPfdF .43446.725.840.17

AnnalyCapPfdG .40636.624.500.17

AnnalyCapPfdI ...25.430.26

AnnalyCapPfdD .46887.325.800.14

AnworthMtgPfdA .53918.326.09–0.03

AnworthMtgPfdA .47667.525.450.12

AnworthMtgPfdB .39066.922.53–0.07

ApolloGlMgmtPfdA .39846.126.120.27

ApolloGlPfdB .39846.126.220.22

ApolloInvNts2043 .42976.825.25–0.47

ArborRealtyPfdB .48447.525.90–0.03

ArborRealtyPfdC .53138.026.420.37

ArborRealtyPfdA .51567.926.090.14

AresMgmtPfdA .43756.527.080.03

ArgoGroupNts42 .40636.325.740.14

ArlingtonAssetPfB .43758.221.43–0.16

ArlingtonAssetPfC ...22.680.72

ArlingtonAsstNt23 .41416.824.37–0.29

ArlingtonAsstNt25 .42197.024.25–0.08

ArmadaHofflerPfA ...26.470.27

ArmourResPfdA .17198.324.980.02

ArmourResPfdB .16417.925.070.05

AshfordHospPfdG .46099.918.72–0.28

AshfordHospPfdH .46889.919.02–0.14

AshfordHospPfdI .46889.819.07–0.66

AshfordHospPfdD .52819.622.00 ...

AshfordHospPfdF .46099.719.00 ...

AspenInsPfd .37195.526.930.15

AspenInsPfd .35165.425.890.35

AssdBancPfdC .38285.925.97–0.05

AssdBancPfdD .33595.325.400.15

AssdBancPfdE .36725.626.020.27

AssurantPfdD 1.6255.6115.35–0.40

AssuredGuarBds .42976.327.200.09

AssuredGuarNts .355.425.830.37

AssurGrMunNt .39065.926.680.19

AthenePfdA ...26.670.14

AvantorPfdA ...64.020.51

AxosFinNts2026 .39066.125.740.02

BB&TPfdD .36565.725.440.05

BB&TPfdE .35165.525.610.19

BB&TPfdF .325 5.125.420.15

BB&TPfdG .325 5.125.390.04

BB&TPfdH .35165.326.450.39

BancCAPfdD .46097.126.010.04

BancCAPfdE .43756.626.690.19

BancoBradescoPf .03692.0 9.98–0.21

BancoSantPfd6 .25564.422.970.62

BankofAmPfd1 .20444.120.150.20

BankofAmPfd2 .20264.119.940.34

BankofAmPfd4 .25564.622.250.10

BankofAmPfdCC .38755.926.27–0.04

BankofAmPfdE .25564.522.940.29

BankofAmPfdEE .3755.626.600.09

BankofAmPfdGG .3755.626.73–0.16

BankofAmPfdKK ...25.410.21

BankofAmPfdL .25564.721.76–0.04

BankofAmPfdL 18.1255.21381.835.81

BankofAmPfdW .41416.525.37 ...

BankofAmPfdY .40636.325.65–0.03

BkofAmericaNt66 .40316.126.550.03

BoA5.875%PfdHH .36725.626.450.11

BNYMellonPfdC .3255.125.600.26

BectonDickinsonPfA .76565.061.50–0.10

BostonPropPfdB .32815.225.410.14

BraemarHtlsPfd .34387.318.790.73

BraemarHtlsPfdD .51568.125.600.41

BrightSphereNts31 .32035.324.100.24

BrookfieldDTLAPf ...19.97–0.28

BrunswickNts2048 .40636.226.300.23

BrunswickNts2049 .41416.326.450.26

BrunswickNts2049 .39846.126.050.14

CAIIntlPfdA .53138.225.820.54

CAIIntlPfdB .53138.225.830.66

CBLAssocPfdD .460922.48.24–0.09

CBLAssocPfdE .414120.97.93–0.28

CMSEnerDeb78 .35165.326.500.13

CMSEnerNts2078 .36725.427.400.72

CMSEnerNts2079 ...27.080.60

CabcoGSGYB .21844.021.500.13

CABCOSBCComm .21293.821.930.19

CabcoJCPPFH .953130.36.28–0.50

CapitalOnePfdB .3755.825.670.11

CapitalOnePfdC .39066.125.55 ...

CapitalOnePfdD .41876.525.640.08

CapitalOnePfdG .3255.125.580.22

CapitalOnePfdH .3755.626.930.37

CapitalOnePfdF .38756.026.050.07

CapsteadMtgPfdE .46887.425.420.08

CedarRealtyPfB .45317.225.100.05

CedarRealtyPfC .40637.322.320.37

CenterPointPfdB .8756.950.66–0.18

CentraisElBrasPf ...10.61 ...

CenturyLinkNts .40636.824.020.38

SchwabPfdC .3755.626.900.48

SchwabPfdD .3725.626.73–0.05

CherryHillPfdA .51258.025.60–0.15

CherryHillPfdB .51568.125.44–0.11

ChespkeEngypfD 1.1259.547.50–3.37

ChimeraFixFltPfdB .507.626.260.09

ChimeraInvPfdA .507.626.300.28

ChimeraInvPfdD ...25.81–0.04

ChimeraPfdC .48447.525.780.16

CinnBellpfB .84389.834.37–2.88

CitigroupPfdJ .44536.328.480.60

CitigroupPfdK .42976.028.540.44

CitigroupPfdS .39385.926.520.02

CitigrpCapXIIIPf .56588.127.97–0.02

CitizensFinPfdD .39695.927.050.17

CityOfficePfdA .41416.525.640.02

ColonyCapPfdB .51568.225.190.22

ColonyCapPfdE .54698.625.350.12

ColonyCapPfdG .46888.222.870.46

ColonyCapPfdH .44538.022.210.28

ColonyCapPfdI .44697.922.490.28

ColonyCapPfdJ .44538.022.300.35

ComcastDECS .37472.755.00–0.11

CompassPfd .49228.423.58–0.12

CompassPfdA .45317.923.01–0.29

ConsumersEnerPf 1.1254.3104.700.20

CorEnergyInfrPf .46097.225.71–0.21

CortsAonKTN 1.02566.432.070.07

CortsJCPenJBR .87529.75.90–0.42

CortsJCPenJBS .87530.15.81–0.79

CortsJCKTP .953129.86.40–0.42

CortsPECOKTH 1.006.331.840.10

CostamarePfdB .47668.322.930.14

CostamarePfdC .53138.924.00–0.17

CostamarePfdD .54698.924.55 ...

CostamarePfdE .55479.024.75–0.24

CrownCastlePfA 17.18756.01148.94–52.45

CullenFrostPfd .33595.226.000.07

CustomersBncpPfdC .43756.725.930.05

CustomersBncpPfdD .40636.226.160.36

CustomersBncpPfdE .40316.225.970.07

CustomersBncpPfdF .3755.825.950.30

DCPMidstrmPfdB .49228.024.550.11

DCPMidstrmPfdC .49698.124.650.32

DTEEnergyDeb76 .33595.225.930.03

DTEEnergyDeb62 .32815.225.320.10

DTEEnergyDeb77 .32815.126.000.40

DTEEnergyDebF .3755.527.240.09

DanaherPfdA 11.8754.21142.1547.30

DtscheBkTrII .40946.724.30–0.34

DeutschBkTruPS .50318.025.23–0.26

DianaShippingPfd .55478.924.83 ...

DigitalRealtyPfC .41416.127.370.15

DigitalRealtyPfG .36725.725.570.19

DigitalRealtyPfJ .32815.225.310.37

DigitalRealtyPfK .43875.626.280.23

DigitalRealtyPfI .39696.026.560.52

DillardsCapPfd .46887.226.17–0.31

DominionEnNts76 .32815.125.950.27

DriveShackPfdB .60949.425.930.13

DriveShackPfdC .50318.124.84–0.16

DriveShackPfdD .52348.425.020.02

DuPontpfA .875 4.282.88–0.69

DuPontpfB 1.125 4.1108.704.13

DukeEnerDeb73 .32035.125.330.10

DukeEnerDeb78 .35165.227.230.70

DukeEnergyPfdA .35945.426.69–0.01

DynagasLNGPfdB .546912.916.91–0.13

DynagasLNGPfdA .562512.418.10–0.20

DynexCapPfdA .53138.325.570.01

DynexCapPfdB .47667.724.78–0.07

EPRPropPfdC .35944.531.69–0.72

EPRPropPfdG .35945.725.370.21

EPRPropPfdE .56256.037.67–0.36

EaglePointNts27 .42196.625.750.20

EaglePointNts28 .4186.525.790.09

EaglePointPfdA .16157.525.950.18

EaglePointPfdB .16157.326.40–0.09

ElPasoEngypfC .59384.751.000.50

EnbridgeNts2078 .39846.026.670.27

EnergizerPfd. 1.8758.588.08–1.24

EngyTransferPfdD .47667.724.800.06

EngyTransferPfdE...25.040.01

EnerTransferPfC .46097.624.200.06

EntergyBds52 .30634.726.000.47

EntergyBds63 .29694.526.200.65

EntergyBds66 .30474.825.570.13

EntergyLABds52 .32815.026.050.33

EntergyLABd .29374.625.380.16

EntergyLABds66 .30474.825.650.21

EntergyMSBds .30634.726.090.33

EntergyNOLABds .31254.925.520.20

EntergyTXBds .35165.226.870.22

EquityCommonPfdD .40636.027.130.15

ExantasCapPfdC .53918.325.91–0.13

FNBPfdE .4533 6.329.00–0.04

FarmlandPtrsPfdB .3756.323.830.28

FedAgricMtgPfdC .3755.825.95–0.15

FedAgricMtgPfdD ...25.76–0.25

FedAgricMtgPfdA .36725.725.640.23

FedRealtyInvPfdC .31255.025.160.20

FirstHorizonPfdA .38755.926.130.21

FirstRepBkPfdD .34385.425.560.13

FirstRepBkPfdF .35625.525.830.06

FirstRepBkPfdG .34385.325.920.18

FirstRepBkPfdH .32035.125.05–0.14

FirstRepBkPfdI .34385.326.090.36

FordMotor6.2%Nt .38755.926.490.09

FortivePfdA 12.5 5.01002.63–21.98

GAMCOPfdA .3255.225.07–0.16

GATXNts .3516 5.227.240.57

GDLFdPfdC .50 3.950.720.06

GMACCapTrSer2 .53058.026.450.15

GabelliConvpfB .3755.527.30–0.08

GabelliDivPfdA .36725.626.13–0.17

GabelliDivPfdD .3755.726.35–0.07

GabelliDivPfdG .32815.225.44–0.12

GabelliDivPfdH ...25.690.03

GabelliEqPfdD .36725.626.110.04

GabelliEqPfdG .31255.124.670.01

GabelliEqPfdJ .34065.325.920.01

GabelliEqPfdH .31255.024.99–0.03

GabelliGlSMidPfdA .34065.325.63–0.12

GabelliHlthPfdA .365.625.86–0.07

GabelliHlthPfdB .36725.626.070.01

GabelliMultPfdE .32035.125.00–0.19

GabelliMultimedia .3755.626.880.29

GabelliUtilPfdA .35165.426.170.28

GabelliUtilPfdC .33595.225.71–0.04

GasLogPfdA .54698.127.090.19

GasLogPtrsPfdA .53918.724.880.20

GasLogPtrsPfdB .51258.823.28–0.10

GasLogPtrsPfdC .53139.023.730.02

GenAmInvpfB .37195.526.890.21

GenieEnergyPfd .15947.4 8.64–0.05

GeorgiaPwrNt77 .31254.825.850.05

GlMedREITPfdA .46887.325.82–0.07

GlbNetLeasePfdA .45317.125.380.16

GlobalPtrsPfdA .60949.326.27–0.04

GlShipLeasePfdB .54699.223.770.25

GldmnSachspfA .24484.720.070.16

GoldmanSachsPfB .38756.125.390.05

GoldmanSachsPfC .26114.821.090.28

GoldmanSachsPfD .26114.920.810.11

GoldmanSachsPfJ .34385.226.500.32

GoldmanSachsPfK .39845.628.550.46

GoldmanSachsPfN .39385.827.000.05

GreatAjaxNts24 .45317.025.74–0.08

HSBCPfdA .38755.926.40–0.04

HanoverInsDeb .39696.125.990.29

HartfordFinDeb42 .49226.928.600.14

HartfordFinPfdG .3755.427.550.04

HerculesCapNts25 .32815.225.120.21

HerculesCapNts33 .39066.026.250.55

HershaPfdE .40636.425.270.28

HershaHospPfdC .42976.825.440.10

HershaHospPfdD .40636.524.900.26

HoeghLNGPfdA .54698.326.270.26

HorizonTechNts22 .39066.125.58 ...

INGGrp6.125Secs .38285.826.360.09

InnovativeIndPfdA .56257.131.74–0.13

IntlSeawaysNts23 .53138.325.590.12

InvescoMtgPfdA .48447.525.920.12

InvescoMtgPfdB .48447.226.770.37

InvescoMtgPfdC .46887.325.79 ...

InvestorsREPfdC .41416.525.620.09

iStarPfdD .50 7.725.880.20

iStarPfdG .4781 7.525.560.03

iStarPfdI .4688 7.325.750.38

JMPNts2023 .50 7.825.53–0.10

JMPNts2027 .45317.025.860.27

JerniganCapPfdB .43756.726.000.11

JPMChasePfdEE .3755.527.400.15

JPMorganPfdAA .38125.826.15–0.11

JPMorganPfdBB .38445.926.24–0.06

JPMorganPfdDD .35945.327.130.21

JPMorganPfdP .34065.225.970.05

JPMorganPfdW .39386.225.60–0.19

JPMorganPfdY .38285.925.910.13

JustEnergyPfdA .53139.123.450.24

KKRPfdA .4219 6.327.00–0.06

KKRPfdB .4063 6.027.100.29

KSCitySoPfd .25 3.826.00–0.28

KayneAndMLPPfd .07293.525.210.10

KeyCorpPfdE .38285.328.940.82

KeyCorpPfdF .35315.426.090.16

KeyCorpPfdG .53135.525.71–0.20

KimcoRealtyPfdI .3755.925.480.17

KimcoRealtyPfdJ .34385.425.500.21

KimcoRealtyPfdK .35165.525.590.43

KimcoRealtyPfdL .32035.224.790.29

KimcoRealtyPfdM .32815.324.950.17

LeggMasonNts56 .39845.926.810.11

LeggMasonNts .34065.425.230.14

CBTCS04-6 .79315.528.751.22

LexingtonRltyPfC .81256.053.900.10

M&TBankPfdA 15.93756.21027.002.00

M&TBankPfdC 15.93756.21027.03–7.97

MFAFinNts2042 .507.726.050.11

MFAFinPfdB .46887.425.420.04

MVCCapNts22 .39066.026.03 ...

MaidenHldg6.7%PfdD .418737.54.47–0.27

MaidenHldgsPfdC .445340.14.44–0.36

MaidenNts43 .48449.021.640.10

MaidenNts46 .414110.116.450.25

MaidenHldgsPfdA .515638.25.40–0.37

MechelPfd .144512.6 .85–0.14

MedleyCapNts21 .40636.823.75–0.10

MedleyCapNts23 .38286.922.31–0.85

MedleyNts24 .453111.815.42–0.22

MedleyNts26 .429711.315.25–0.50

MetlifepfA .2611 4.224.410.65

MetLifePfdE .35165.326.610.35

MidAmerAptPfdI 1.06256.763.70–2.48

MonmouthREPfdC .38286.324.200.03

MorganStanleyPfd1 .39845.727.900.39

MorganStanleyPfdK .36565.327.460.53

MSNonCumpfdA .25284.721.350.31

MorganStanleyPfdE .44536.228.680.38

MorganStanDepPfdF .42976.128.380.38

MorganStanleyPfdG .41416.426.030.33

NGLEnergyPfdB .56259.025.000.21

NGLEngyPfdC .59499.525.22–0.01

NaborsIndsPfdA .7516.118.58–1.04

NatlRetailPropPfdF .3255.125.490.36

NatlRetailPropPfE .35625.625.600.29

NatlRurUtilNt2064 ...27.050.15

NatlStoragePfdA .3755.826.030.39

NaviosMariPfdH ...13.001.04

NaviosMaritimPf ...12.720.04

NewMountainNt .35945.625.740.11

NewResidentPfdA ...26.13–0.01

NYComBncpPfdA .39845.926.880.81

NYCmtyCapV .756.248.700.47

NextEraEnDebI .32035.025.740.48

NextEraEnDebK .32815.026.400.59

NextEraEnDebN .35315.326.590.41

NextEraPfdDebJ .31254.925.340.52

NiaMoPwrpfB .903.993.280.53

NiaMoPwrpfC .9754.195.400.86

NiSourcePfdB .40636.027.300.50

NuSTARPfdA .53138.824.090.70

NuSTARPfdB .47668.921.36–0.01

NuSTARPfdC .56259.124.650.35

NuSTARLogNts .58979.125.730.17

OFGBancorpPfA .14847.025.600.07

OFGBancorpPfB .14586.925.390.21

OFGBancorpPfD .44536.925.67–0.02

OaktreeCapPfdA .41416.226.680.22

OaktreeCapPfdB .40946.226.530.06

OaktreeSpecNts24 .36725.825.450.01

PNCFinPfdP .38285.727.05–0.25

PNCFinPfdQ .33595.325.360.08

PPLCapitalNts .36885.725.860.22

PSBusParksPfdW .3255.125.260.17

PSBusParksPfdX .32815.125.620.23

PSBusParksPfdY .3255.225.240.15

PSBusParksPfdV .35625.525.780.19

PSBusParksPfdU .35945.625.650.02

PartnerRePfdF .36725.725.61–0.10

PartnerRePfdG .40636.026.960.52

PartnerRePfdH .45316.727.000.13

PartnerRePfdI .36725.725.950.09

PebblebrookPfdC .40636.325.750.46

PebblebrookPfdD .39846.026.680.55

PebblebrookPfdE .39846.325.340.14

PebblebrookPfdF .39386.225.590.18

PAREITPfdD .42978.021.620.37

PAReitPfdB .46098.422.040.24

PennREITPfdC .458.321.610.34

PennyMacMtgPfA .50787.826.190.27

PennyMacPfdB .507.725.870.08

PitneyBowesNt43 .41877.821.48–0.38

PPlusCZN-1 1.046915.913.15–0.65

PPlusGSC-2 .21844.220.27–0.13

PPlusRRD-1 .78758.817.842.84

PriorityIncmPfdA .39846.425.000.06

PriorityIncmPfdB .39066.225.300.43

PriorityIncmPfdC .41416.525.360.25

PriorityIncmPfdD ...25.110.03

ProspectCapNt24 .39066.125.810.32

ProspectCapNt28 .39066.125.750.28

ProspectCapNt29 .42976.725.810.02

PrudentialFinNt53 .35625.525.840.10

PrudentialNt58 .35165.227.160.44

PrudentialNts .35945.526.050.19

PrudentialSkis .42196.326.940.26

PrudentialPfd .40636.027.140.17

PublicStoragePfA .36725.626.230.39

PublicStoragePfB .33755.126.570.64

PublicStoragePfC .32035.025.740.37

PublicStoragePfD .30944.925.250.18

PublicStoragePfE .30634.925.250.20

PublicStoragePfF .32195.025.940.29

PublicStoragePfG .31564.925.920.44

PublicStoragePfH ...26.880.23

PublicStoragePfV .33595.325.410.14

PublicStoragePfX .3255.125.320.06

PublicStoragePfU .35165.525.710.07

PublicStoragePfW .3255.125.320.14

QTSRealtyPfdA .44536.626.850.40

QTSRealtyPfdB 1.6255.9109.51–2.27

QVCNts2067 .39846.425.090.09

Qwest7%Nts2056 .43756.726.260.26

QwestNts2053 .38286.623.110.21

QwestNts2054 .42976.725.600.15

QwestNts2055 .41416.525.490.50

QwestNts2057 .42196.824.820.22

RLJLodgingPfdA .48757.326.750.11

RPTRealty7.25%PfdD .90637.349.91–0.15

RayonierAdvPfdA 2.0019.042.16–1.86

ReadyCapNts081523 .43756.526.78–0.19

ReadyCapNts2021 .40636.325.63–0.04

RegionsFinPfdA .39846.225.830.11

RegionsFinPfdB .39845.728.200.05

RegionsFinPfdC ...26.190.19

ReinsuranceGrpDeb .38755.727.350.14

ReinsuranceGrpDeb .35945.128.010.36

RenaissancePfdC .385.826.40–0.15

RenaissancePfdE .33595.325.390.33

RenaissancePfdF .35945.526.140.15

RexfordIndPfdA .36725.725.74–0.10

RexfordIndPfdB .36725.725.56–0.26

RexnordPfdA .71884.958.58–0.47

RiverNorthMktPfA .36725.725.870.18

RoyalBkCanadaPf .42195.431.000.68

SCEIIIPfd .3594 5.824.770.11

SCEIIPfd .3187 5.423.41–0.05

SCEIVPfd .3359 5.524.280.09

SCEVPfd .3406 5.624.420.23

SCETrVI5%PfdL .31255.323.450.11

SITECtrsPfdA .39846.126.100.27

SITECtrsPfdJ .40636.425.30–0.02

SITECtrsPfdK .39066.125.50–0.05

SLGreenRealtyPfd .40636.325.96–0.13

STAGIndlPfdC .42976.327.100.09

SafeBulkersPfdC .509.121.99–0.01

SafeBulkersPfdD .509.122.000.23

SaratogaInvNts23 .42196.625.57–0.04

SaratogaInv6.25Nts .39066.125.80–0.15

SatrnJCPen .87530.55.73–0.63

SaulCentersPfdC .42976.725.670.10

SaulCentersPfdD .38286.124.960.16

ScorpioBulkNt19 .46887.425.18 ...

ScorpioTankNt20 .42196.625.550.03

SeaspanNts2027 .44536.826.120.12

SeaspanPfdE .51568.125.600.06

SeaspanPfdG .51258.025.65–0.04

SeaspanPfdH .49227.725.530.32

SeaspanPfdI .50 7.825.740.25

SeaspanPfdD .49697.925.060.04

SempraEnNts79 .35945.625.680.03

SempraEnPfdA 1.505.3113.90–0.01

SempraEnPfdB 1.68755.9114.010.14

SeritageGrwPfdA .43757.025.040.16

SimonPropPfdJ 1.04696.069.480.52

SouthernNt2015A .39066.026.170.02

SouthernNt2016A .32815.026.050.37

SouthernNts77 .32815.125.910.29

SpecialOppFdPfB .21883.525.27–0.03

SpirePfdA ...26.510.19

SpiritRealtyPfdA .3755.825.690.57

StanleyBlackDeb .35945.526.000.18

StateStreetPfdD .36875.526.990.30

StateStreetPfdE .3755.925.590.12

StateStreetPfdG .33435.026.940.14

StateStreetPfdC .32815.225.370.11

SteelPtrsPfdA .3757.121.150.08

StellusCapNt22 .35945.725.45 ...

SterlingBncpPfdA .40635.827.840.32

StifelFinlPfdA .39065.926.480.23

StifelFinlPfdB ...26.630.28

StratsAllstGJT .06243.820.60–0.10

StratsDomGJP .06963.922.150.03

StratsGSGGJS .0653.920.31–0.09

StratsNewsAmGJV .8756.726.140.15

StratsPGGJR .05983.422.200.19

StratsUSCGJH .31876.410.000.10

StratsWlMrtGJO .06063.323.05–0.05

SummitHotelPfdD .40316.226.120.27

SummitHotelPfdE .39066.125.80–0.03

SunstoneHotelPfE .43446.427.05–0.15

SunstoneHotelPfF .40316.126.48 ...

SunTrustBksPfA .25564.522.90 ...

SynovusFinPfdD .39386.026.200.17

SynovusFinPfdE ...25.790.18

TCFFinPfdC .35625.525.790.44

THLCreditNts22 .42196.625.42–0.09

THLCreditNts23 .38285.926.000.10

TargaRscsPfdA .18758.426.830.15

TaubmanCtrsPfdJ .40636.425.370.04

TaubmanCtrsPfdK .39066.125.760.21

TeekayLNGPfdA .56258.825.650.20

TeekayLNGPfdB .53138.624.850.25

TeekayOffPfdE .554712.617.650.43

TeekayOffshorePf .453110.916.60–0.02

TeekayOffshrPfB .531312.117.490.01

Tele&DataNts .41416.425.940.22

Tele&DataNts .42976.725.630.10

Tele&DataPfd .43756.825.880.46

Tele&DataNts .36725.924.980.72

TVAParrs .21 3.325.400.17

TVABdsD .2219 3.425.860.48

TorchmarkDeb56 .38285.627.470.94

Tri-ContPfd .625 4.852.190.09

TriplePointNts22 .35945.625.87–0.01

TritonIntlPfdA .53138.026.700.08

TritonIntlPfdB ...25.680.03

TsakosEnergyPfdF .593810.622.49 ...

TsakosEnergyPfdB .507.925.460.01

TsakosEnergyPfdC .55478.625.920.06

TsakosEnergyPfdD .546910.620.60–0.29

TsakosEnergyPfdE .578110.422.290.19

TwoHarborsPfdA .50787.626.870.26

TwoHarborsPfdB .47667.425.890.25

TwoHarborsPfdC .45317.225.030.07

TwoHarborsPfdD .48447.625.390.12

TwoHarborsPfdE .46887.425.250.09

UMHPropPfdB .507.626.210.05

UMHPropPfdC .42196.625.400.06

UMHPropPfdD .39846.424.820.18

USBancorpPfdA 9.14234.5809.005.50

USBancorpPfdB .22124.420.09 ...

USBancorpPfdF .40636.027.10 ...

USBancorpPfdH .32195.025.630.34

USBancorpPfdK .34385.226.250.09

USCellularNt63 .45316.926.280.24

USCellularNts60 .43446.825.690.15

USCellularNts64 .45316.826.540.06

UnumNts061558 .39065.826.820.46

UrstadtPfdG .42196.625.70–0.23

UrstadtBiddlePfdH .39065.926.55–0.13

VEREITPfdF .13966.525.600.24

VornadoPfdK .35625.625.500.32

VornadoPfdL .33755.325.460.26

VornadoPfdM .32815.225.270.23

VoyaFinlPfdB ...25.450.05

WRBerkleyDeb2056 .35945.426.470.07

WRBerkleyDeb53 .35165.525.71–0.01

WRBerkleyDeb56 .36885.427.230.53

WRBerkleyDeb58 .35625.227.190.43

WashingtonPrmPfH .46889.719.38–0.36

WashingtonPrmPfI .42979.617.94–0.56

WebsterFinlPfdF .32815.225.45–0.20

WellsFargoPfdN .3255.125.350.19

WellsFargoPfdA .41415.729.000.27

WellsFargoPfdA .34385.425.630.03

WellsFargoPfdAY .35165.426.210.34

WellsFargoPfdP .32815.225.400.22

WellsFargoPfdQ .36565.626.350.10

WellsFargoPfdT .3755.825.710.14

WellsFargoPfdV .3755.726.250.06

WellsFargoPfdW .35625.426.190.29

WellsFargoPfdO .32035.025.380.19

WellsFargoPfdL 18.755.41388.9711.97

WellsFargoPfdA .39846.225.78–0.20

WesternAllianDeb .39065.926.420.32

ZionsBancorpNts .43446.028.900.34

ZionsBancorpPfdG .39385.827.310.29

ZionsBancorpPfdH .35945.625.700.11

ZionsBncpPfdA .24724.323.190.09

Net

Stock Div Yld Close Chg

Net

Stock Div Yld Close Chg

Net

Stock Div Yld Close Chg

Net

Stock Div Yld Close Chg

Net

Stock Div Yld Close Chg

Net

Stock Div Yld Close Chg

Net

Stock Div Yld Close Chg

Net

Stock Div Yld Close Chg

Includes preferred like and

repackaged securities NOTICE TO READERS:

SignupfortheWeeklyMarketLab

Newsletter:barrons.com/newletters

PleasevisitthenewMarketLabhomepage

onBarrons.comunderData.

http://www.barrons.com/market-data/market-lab