M24 BARRON’S July22,2019
Bonds
USTREASURYBILLS
Wkly Ask
Maturity Bid Asked Chg. Yld.Jul 23 '19 2.05 2.04 -0.08 2.07
Jul 25 '19 1.96 1.95 -0.13 1.97
Jul 30 '19 2.06 2.05 -0.18 2.08
Aug 01 '19 2.04 2.03 -0.05 2.06
Aug 06 '19 2.04 2.03 -0.09 2.07
Aug 08 '19 2.02 2.01 .... 2.03
Aug 13 '19 2.05 2.04 -0.07 2.07
Aug 15 '19 2.00 1.99 -0.06 2.02
Aug 20 '19 2.07 2.06 -0.03 2.09
Aug 22 '19 2.04 2.03 -0.07 2.06
Aug 27 '19 2.04 2.03 -0.07 2.07
Aug 29 '19 2.03 2.02 -0.09 2.05
Sep 03 '19 2.04 2.03 -0.09 2.07
Sep 05 '19 2.03 2.02 -0.12 2.05
Sep 10 '19 2.05 2.04 -0.10 2.08
Sep 12 '19 2.05 2.04 -0.10 2.07
Sep 17 '19 2.10 2.09 .... 2.13
Sep 19 '19 2.02 2.01 -0.10 2.05
Sep 26 '19 2.03 2.02 -0.07 2.06
Oct 03 '19 1.99 1.98 -0.12 2.02
Oct 10 '19 1.96 1.95 -0.15 1.98
Oct 17 '19 2.01 2.00 -0.07 2.04
Oct 24 '19 1.97 1.96 -0.05 2.00
Oct 31 '19 1.98 1.97 -0.07 2.01
Nov 07 '19 1.98 1.97 -0.06 2.01
Nov 14 '19 1.98 1.97 -0.06 2.01
Nov 21 '19 1.98 1.97 -0.07 2.01
Nov 29 '19 1.99 1.98 -0.06 2.02
Dec 05 '19 1.97 1.96 -0.07 2.00
Dec 12 '19 1.97 1.96 -0.06 2.01
Dec 19 '19 1.96 1.95 -0.06 2.00
Dec 26 '19 1.98 1.97 -0.05 2.02
Jan 02 '20 1.97 1.96 -0.05 2.01
Jan 09 '20 1.97 1.96 -0.05 2.01
Jan 16 '20 1.98 1.97 .... 2.02
Jan 30 '20 1.94 1.93 0.02 1.98
Feb 27 '20 1.91 1.90 -0.01 1.94
Mar 26 '20 1.91 1.90 -0.03 1.95
Apr 23 '20 1.91 1.90 -0.02 1.96
May 21 '20 1.91 1.90 -0.02 1.96
Jun 18 '20 1.90 1.89 -0.01 1.95
Jul 16 '20 1.88 1.87 .... 1.94Wkly Ask
Rate Mo/Yr Bid Asked Chg. Yld.Wkly Ask
Rate Mo/Yr Bid Asked Chg. Yld.Wkly Ask
Rate Mo/Yr Bid Asked Chg. Yld.Wkly Ask
Maturity Type Bid Asked Chg. Yld.Wkly Ask
Maturity Type Bid Asked Chg. Yld.U.S. Zero Coupons and Other Goverment
Agencys. Source: Bear Stearns Pricing Di-
rect Inc. via Street Software Technology, Inc.
Treasury Bills, Notes and Bonds, and TIPS.
Source: TelekursIssue Coupon Mat. Price YTMBuildingAidRevenueBonds,Fiscal2016 4.000 07-15-45 107^2 / 3 2.71
California(State)variouspurposegener 5.000 11-01-43 113^1 / 7 1.81
CaliforniaStPubWksleaserevenueSeri 5.000 11-01-38 113^1 / 7 1.81
ConsolidatedBds,OneHundrdNinety-Thir 4.000 10-15-45 107^4 / 5 2.64
GrandParkwayTranspTXsubordinatetier 5.000 04-01-53 109^2 / 5 2.64
HealthFacilitiesRevenueBonds 4.000 11-15-45 105^5 / 9 2.87
HealthSystemRevBdsSrs2016Aand2016 4.000 11-01-51 105 3.11
HospRevImprovementBds(W.VaUnivHeal 4.000 06-01-51 106 3.22
HospitalFacilitiesRevRefBds(Sentara 4.000 11-01-48 109^1 / 3 2.86HospitalFacilitiesRevenueBonds,Serie 4.000 05-15-47 108^3 / 7 2.92
HospitalFacsRevRef&ImproveBonds,S 4.000 11-01-44 105 2.97
HospitalRefundingRevenueBonds,Series 4.000 08-15-47 107^2 / 5 2.97
HospitalRevenueAndRevenueRefundingB 4.000 04-15-43 105^1 / 2 3.28
HospitalRevenueAndRevenueRefundingB 4.000 04-15-48 105 3.34
HospitalRevenueBonds 4.000 10-01-49 107 3.17HospitalRevenueBonds,Series2019A 4.000 01-01-46 108 (^7) / 8 2.92
HospitalRevenueRefundingBonds,Series 4.000 11-15-46 107 2.95
LeaseRevenueBonds,Series2018A 4.000 12-01-48 109 (^1) / 3 2.87
MemorialSloan-KetteringCancerCenter 4.000 07-01-47 109^2 / 7 2.70
MetroTranspAuthNYtransprevbondsSe 5.000 11-15-43 112 (^1) / 9 2.07
MetroTranspAuthNYtransprevSer2013 5.000 11-15-38 112^1 / 2 1.98
N.Y.UniversityRevenueBondsSeries201 4.000 07-01-45 111^3 / 8 2.70
NebraskaHealthFacilitiesRevenueBonds 3.000 05-15-46 98^1 / 9 3.10
Revenue&RevenueRefundingBonds,Serie 4.000 04-01-45 105^3 / 5 2.93
RevenueBonds,Series2016A 3.000 10-01-41 99 3.06
RevenueBonds,Series2016A 3.000 10-01-47 97^1 / 7 3.15
RevenueBonds,Series2016A 4.000 08-15-39 109 2.62
RevenueBonds,Series2017 4.000 08-15-47 107 3.03
RevenueBonds,Series2017 4.000 08-15-48 108 (^1) / 6 2.92
SalesTaxSecuritizationBonds,Srs2018 4.000 01-01-48 103^2 / 3 3.49
SecondIndentureRevenueBondsFiscal20 4.000 02-15-44 109 (^3) / 8 2.63
SouthCarolinaPublicServiceAuthreven 5.500 12-01-53 111^2 / 3 2.66
SouthCarolinaPublicServiceAuthreven 5.000 12-01-48 109^6 / 7 2.61
SystemRevenueandRefundingBonds,Seri 4.000 01-01-43 109 2.81
Tax-ExemptRevenueBonds,Series2017B 4.000 08-15-41 108 2.94
TheCityOfNewYorkGOBonds,Fiscal20 4.000 03-01-39 106^5 / 6 2.43
TheNewSchoolRevenueBondsSeries2016 4.000 07-01-43 107 2.95
TransportationProgramBonds,Series201 4.250 06-15-44 103^3 / 5 3.45
WaterandSewerSystemRevenueBonds,Ser 3.500 10-01-47 102^3 / 4 3.12
WaterandSewerSystemSecondGeneralRe 4.000 06-15-49 109^5 / 7 2.77
SourceTheBondBuyer.
MUNIISSUES
Friday,July19,2019
Issue Coupon Maturity Price YTM Issue Coupon Maturity Price YTM Issue Coupon Maturity Price YTM Issue Coupon Maturity Price YTM
USNOTESAND
BONDS
Wkly Ask
Rate Mo/Yr Bid Asked Chg Yld.
07 / 8 Jul19 99:10100:00 .... 0.56
13 / 8 Jul19 99:10100:00 .... 1.06
15 / 8 Jul19 99:10100:00 .... 1.30
03 / 4 Aug19 99:09 99:09 .... 1.81
35 / 8 Aug19 100:01100:01 .... 1.83
81 / 8 Aug19 100:04100:04– 1 2.27
1 Aug19 99:09 99:09 + 1 2.08
11 / 4 Aug19 99:09 99:09 .... 2.11
15 / 8 Aug19 99:09 99:10 + 1 2.20
07 / 8 Sep19 99:08 99:08 .... 2.08
1 Sep19 99:08 99:08 .... 1.98
13 / 8 Sep19 99:09 99:09 + 1 2.03
13 / 4 Sep19 99:09 99:10 + 1 2.03
1 Oct19 99:08 99:08 .... 1.84
11 / 4 Oct19 99:08 99:08 + 1 2.05
11 / 2 Oct19 99:08 99:09 + 1 2.07
1 Nov19 99:07 99:07 + 1 2.07
33 / 8 Nov19 100:04100:04 .... 2.02
1 Nov19 99:06 99:06 .... 2.08
11 / 2 Nov19 99:08 99:08 .... 2.07
13 / 4 Nov19 99:09 99:09 .... 2.10
13 / 8 Dec19 99:08 99:08 .... 1.97
11 / 8 Dec19 99:06 99:06 .... 2.02
15 / 8 Dec19 99:08 99:08 .... 2.05
17 / 8 Dec19 99:09 99:09 .... 2.04
13 / 8 Jan20 99:07 99:07 .... 2.03
11 / 4 Jan20 99:06 99:06 .... 1.99
13 / 8 Jan20 99:07 99:07 + 1 2.01
2 Jan20 99:10100:00 .... 2.00
13 / 8 Feb20 99:06 99:07 + 1 2.00
35 / 8 Feb20 100:09100:09 .... 2.05
81 / 2 Feb20 103:07103:07 .... 1.92
11 / 4 Feb20 99:06 99:06 + 1 1.99
13 / 8 Feb20 99:06 99:06 .... 2.00
21 / 4 Feb20 100:01100:02+ 1 1.98
15 / 8 Mar20 99:08 99:08 .... 1.96
11 / 8 Mar20 99:04 99:04 .... 1.96
13 / 8 Mar20 99:06 99:06 .... 1.98
21 / 4 Mar20 100:02100:02 .... 1.97
11 / 8 Apr20 99:03 99:04 + 1 1.97
13 / 8 Apr20 99:05 99:06 + 1 1.98
23 / 8 Apr20 100:03100:03 .... 1.97
11 / 2 May20 99:06 99:06 .... 1.98
31 / 2 May20 101:02101:02 .... 1.99
83 / 4 May20 105:05105:05– 1 1.90
13 / 8 May20 99:05 99:05 + 1 1.95
11 / 2 May20 99:06 99:06 .... 1.98
21 / 2 May20 100:04100:04 .... 1.98
11 / 2 Jun20 99:06 99:06 .... 1.96
15 / 8 Jun20 99:07 99:07 .... 1.95
17 / 8 Jun20 99:09 99:09 .... 1.95
21 / 2 Jun20 100:05100:05 .... 1.95
11 / 2 Jul20 99:06 99:06 .... 1.94
15 / 8 Jul20 99:07 99:07 .... 1.93
2 Jul20 100:00100:01+ 1 1.95
25 / 8 Jul20 100:07100:07 .... 1.93
11 / 2 Aug20 99:06 99:06 + 1 1.92
25 / 8 Aug20 100:07100:07 .... 1.93
83 / 4 Aug20 107:02107:02 .... 1.92
13 / 8 Aug20 99:04 99:04 .... 1.90
21 / 8 Aug20 100:02100:02 .... 1.92
25 / 8 Aug20 100:08100:08+ 1 1.92
13 / 8 Sep20 99:04 99:04 + 1 1.91
13 / 8 Sep20 99:04 99:04 + 1 1.90
2 Sep20 100:01100:01 .... 1.92
23 / 4 Sep20 100:10100:10 .... 1.91
15 / 8 Oct20 99:07 99:07 + 1 1.90
13 / 8 Oct20 99:03 99:03 .... 1.90
13 / 4 Oct20 99:08 99:08 .... 1.91
27 / 8 Oct20 101:02101:02 .... 1.90
13 / 4 Nov20 99:08 99:08 .... 1.89
25 / 8 Nov20 100:09100:09 .... 1.90
15 / 8 Nov20 99:06 99:07 + 1 1.89
2 Nov20 100:01100:01 .... 1.89
23 / 4 Nov20 101:01101:01 .... 1.89
17 / 8 Dec20 99:10 99:10 .... 1.88
13 / 4 Dec20 99:08 99:08 .... 1.89
23 / 8 Dec20 100:07100:07 .... 1.89
21 / 2 Dec20 100:09100:09 .... 1.89
2 Jan21 100:02100:02+ 1 1.87
13 / 8 Jan21 99:02 99:03 + 1 1.87
21 / 8 Jan21 100:04100:04 .... 1.88
21 / 2 Jan21 100:09100:09 .... 1.88
21 / 4 Feb21 100:06100:06 .... 1.87
35 / 8 Feb21 102:07102:07 .... 1.87
77 / 8 Feb21 109:02109:02– 1 1.87
11 / 8 Feb21 98:08 98:09 + 1 1.86
2 Feb21 100:02100:02 .... 1.87
21 / 2 Feb21 100:10101:00 .... 1.86
23 / 8 Mar21 100:08100:09+ 1 1.85
11 / 4 Mar21 98:10 99:00 .... 1.85
21 / 4 Mar21 100:07100:07+ 1 1.84
23 / 8 Apr21 100:09100:09 .... 1.84
13 / 8 Apr21 99:02 99:02 + 1 1.83
21 / 4 Apr21 100:07100:07 .... 1.83
25 / 8 May21 101:04101:04 .... 1.82
31 / 8 May21 102:03102:03 .... 1.83
81 / 8 May21 111:01111:01 .... 1.87
13 / 8 May21 99:01 99:02 + 1 1.83
2 May21 100:03100:03 .... 1.83
21 / 8 May21 100:05100:06+ 1 1.82
25 / 8 Jun21 101:05101:05 .... 1.81
11 / 8 Jun21 98:07 98:07 .... 1.82
15 / 8 Jun21 99:06 99:07 + 1 1.81
21 / 8 Jun21 100:06100:06 .... 1.80
25 / 8 Jul21 101:06101:06 .... 1.81
11 / 8 Jul21 98:06 98:07 + 1 1.81
21 / 4 Jul21 100:09100:09 .... 1.81
21 / 8 Aug21 100:06100:06 .... 1.81
23 / 4 Aug21 101:09101:09 .... 1.81
81 / 8 Aug21 112:07112:07 .... 1.85
11 / 8 Aug21 98:06 98:06 + 1 1.81
2 Aug21 100:04100:04 .... 1.81
23 / 4 Sep21 102:00102:00 .... 1.79
11 / 8 Sep21 98:06 98:06 + 1 1.79
21 / 8 Sep21 100:07100:07 .... 1.80
27 / 8 Oct21 102:03102:04+ 1 1.80
11 / 4 Oct21 98:08 98:08 + 1 1.80
2 Oct21 100:05100:05+ 1 1.79
2 Nov21 100:05100:05 .... 1.77
27 / 8 Nov21 102:04102:04 .... 1.80
8 Nov21 113:09113:09 .... 1.84
13 / 4 Nov21 99:09 99:09 .... 1.79
17 / 8 Nov21 100:02100:02+ 1 1.80
25 / 8 Dec21 101:10102:00 .... 1.77
2 Dec21 100:05100:05 .... 1.78
21 / 8 Dec21 100:08100:08+ 1 1.79
21 / 2 Jan22 101:07101:07+ 1 1.80
11 / 2 Jan22 99:03 99:03 + 1 1.78
17 / 8 Jan22 100:02100:02+ 1 1.80
2 Feb22 100:05100:06+ 1 1.78
21 / 2 Feb22 101:08101:08+ 1 1.80
13 / 4 Feb22 99:09 99:09 .... 1.79
17 / 8 Feb22 100:02100:02+ 1 1.79
23 / 8 Mar22 101:06101:06+ 1 1.76
13 / 4 Mar22 99:09 99:09 + 1 1.78
17 / 8 Mar22 100:03100:03+ 1 1.77
21 / 4 Apr22 101:02101:02+ 1 1.79
13 / 4 Apr22 99:09 99:09 .... 1.78
17 / 8 Apr22 100:02100:02+ 1 1.79
13 / 4 May22 99:09 99:09 + 1 1.78
21 / 8 May22 100:09100:09+ 1 1.79
13 / 4 May22 99:09 99:09 + 1 1.78
17 / 8 May22 100:03100:03+ 1 1.78
13 / 4 Jun22 99:10 99:10 + 1 1.76
13 / 4 Jun22 99:09 99:09 .... 1.77
21 / 8 Jun22 100:10101:00+ 1 1.77
13 / 4 Jul22 99:09 99:09 .... 1.78
17 / 8 Jul22 100:03100:03+ 1 1.78
2 Jul22 100:06100:07+ 1 1.78
15 / 8 Aug22 99:05 99:05 + 1 1.79
71 / 4 Aug22 116:02116:02+ 1 1.79
15 / 8 Aug22 99:05 99:05 + 1 1.78
17 / 8 Aug22 100:03100:03+ 1 1.78
13 / 4 Sep22 99:09 99:09 + 1 1.79
17 / 8 Sep22 100:03100:03+ 1 1.78
17 / 8 Oct22 100:03100:03+ 1 1.78
2 Oct22 100:07100:07+ 1 1.78
15 / 8 Nov22 99:05 99:05 + 1 1.79
75 / 8 Nov22 118:07118:08+ 2 1.78
2 Nov22 100:07100:07+ 1 1.78
21 / 8 Dec22 101:01101:01+ 1 1.78
13 / 4 Jan23 99:09 99:09 + 2 1.78
23 / 8 Jan23 101:10102:00+ 1 1.79
2 Feb23 100:07100:07+ 1 1.79
71 / 8 Feb23 118:04118:04+ 1 1.78
11 / 2 Feb23 99:00 99:00 + 1 1.78
25 / 8 Feb23 102:09102:09+ 1 1.79
11 / 2 Mar23 98:10 98:10 + 2 1.79
21 / 2 Mar23 102:05102:06+ 2 1.78
15 / 8 Apr23 99:04 99:04 + 1 1.79
23 / 4 Apr23 103:05103:05+ 2 1.79
13 / 4 May23 99:09 99:09 + 2 1.79
15 / 8 May23 99:04 99:04 + 2 1.78
23 / 4 May23 103:05103:06+ 2 1.79
13 / 8 Jun23 98:04 98:04 + 2 1.79
25 / 8 Jun23 103:02103:02+ 2 1.79
11 / 4 Jul23 97:09 97:09 + 2 1.79
23 / 4 Jul23 103:07103:07+ 2 1.79
21 / 2 Aug23 102:08102:08+ 2 1.79
61 / 4 Aug23 117:05117:05+ 2 1.78
13 / 8 Aug23 98:03 98:04 + 3 1.79
23 / 4 Aug23 103:08103:08+ 2 1.79
13 / 8 Sep23 98:03 98:03 + 2 1.79
27 / 8 Sep23 104:03104:03+ 2 1.80
15 / 8 Oct23 99:03 99:03 + 2 1.80
27 / 8 Oct23 104:04104:04+ 2 1.80
23 / 4 Nov23 103:10103:10+ 2 1.79
21 / 8 Nov23 101:04101:04+ 3 1.80
27 / 8 Nov23 104:05104:05+ 2 1.80
21 / 4 Dec23 101:09101:09+ 2 1.80
25 / 8 Dec23 103:05103:05+ 2 1.80
21 / 2 Jan24 103:00103:00+ 2 1.80
23 / 4 Feb24 104:01104:02+ 2 1.80
21 / 8 Feb24 101:04101:04+ 2 1.80
23 / 8 Feb24 102:06102:06+ 3 1.79
21 / 8 Mar24 101:04101:04+ 2 1.80
2 Apr24 100:09100:09+ 3 1.81
21 / 4 Apr24 102:00102:00+ 2 1.80
21 / 2 May24 103:02103:02+ 2 1.80
2 May24 100:10100:10+ 3 1.79
13 / 4 Jun24 99:07 99:08 + 3 1.80
2 Jun24 100:09100:09+ 3 1.81
21 / 8 Jul24 101:05101:05+ 3 1.82
23 / 8 Aug24 102:07102:07+ 3 1.82
17 / 8 Aug24 100:03100:03+ 3 1.81
21 / 8 Sep24 101:05101:05+ 3 1.83
21 / 4 Oct24 102:01102:01+ 3 1.83
21 / 4 Nov24 102:01102:01+ 3 1.83
71 / 2 Nov24 128:07128:07+ 4 1.81
21 / 8 Nov24 101:05101:05+ 3 1.84
21 / 4 Dec24 102:01102:01+ 3 1.84
21 / 2 Jan25 103:04103:04+ 3 1.84
2 Feb25 100:08100:08+ 3 1.85
75 / 8 Feb25 130:05130:05+ 3 1.83
23 / 4 Feb25 104:08104:08+ 3 1.85
25 / 8 Mar25 104:01104:01+ 3 1.85
27 / 8 Apr25 105:05105:05+ 3 1.86
21 / 8 May25 101:04101:04+ 3 1.87
27 / 8 May25 105:06105:06+ 3 1.87
23 / 4 Jun25 104:09104:09+ 3 1.87
27 / 8 Jul25 105:07105:07+ 4 1.88
2 Aug25 100:07100:07+ 4 1.88
67 / 8 Aug25 128:08128:08+ 5 1.84
23 / 4 Aug25 105:00105:00+ 3 1.88
3 Sep25 106:05106:05+ 3 1.88
3 Oct25 106:06106:06+ 4 1.89
21 / 4 Nov25 102:01102:01+ 3 1.89
27 / 8 Nov25 105:09105:09+ 4 1.89
25 / 8 Dec25 104:04104:04+ 4 1.89
25 / 8 Jan26 104:04104:04+ 3 1.90
15 / 8 Feb26 98:03 98:03 + 4 1.91
6 Feb26 125:03125:03+ 3 1.88
21 / 2 Feb26 103:07103:07+ 4 1.90
21 / 4 Mar26 102:01102:02+ 4 1.91
23 / 8 Apr26 102:10102:10+ 4 1.91
15 / 8 May26 98:01 98:02 + 4 1.91
21 / 8 May26 101:04101:04+ 26 1.91
17 / 8 Jun26 99:07 99:08 + 4 1.91
11 / 2 Aug26 97:02 97:02 + 25 1.92
63 / 4 Aug26 131:10131:10+ 5 1.89
2 Nov26 100:05100:05+ 4 1.93
61 / 2 Nov26 131:02131:02+ 27 1.91
21 / 4 Feb27 102:01102:02+ 26 1.94
65 / 8 Feb27 133:00133:00+ 27 1.91
23 / 8 May27 103:00103:01+ 27 1.95
21 / 4 Aug27 102:01102:01+ 26 1.97
63 / 8 Aug27 132:09132:10+ 6 1.94
21 / 4 Nov27 102:00102:00+ 26 1.98
61 / 8 Nov27 131:09131:10+ 6 1.95
23 / 4 Feb28 105:09105:10+ 6 1.99
27 / 8 May28 106:10106:10+ 5 2.01
27 / 8 Aug28 107:01107:01+ 28 2.02
51 / 2 Aug28 128:09128:09+ 6 2.00
31 / 8 Nov28 109:03109:03+ 28 2.03
51 / 4 Nov28 127:04127:04+ 27 2.01
25 / 8 Feb29 105:00105:01+ 28 2.04
51 / 4 Feb29 127:10127:10+ 7 2.02
23 / 8 May29 102:09102:09+ 5 2.05
61 / 8 Aug29 137:01137:01+ 28 2.03
61 / 4 May30 140:05140:05+ 29 2.05
53 / 8 Feb31 133:07133:08+ 8 2.08
41 / 2 Feb36 131:01131:02+ 31 2.24
43 / 4 Feb37 136:01136:01+ 31 2.25
5 May37 140:01140:02+ 32 2.25
43 / 8 Feb38 131:03131:04+ 32 2.29
41 / 2 May38 133:05133:05+ 32 2.30
31 / 2 Feb39 117:09117:10+ 10 2.35
41 / 4 May39 129:09129:09+ 32 2.35
41 / 2 Aug39 134:01134:02+ 33 2.35
43 / 8 Nov39 132:00132:01+ 55 2.38
45 / 8 Feb40 136:03136:03+ 32 2.38
43 / 8 May40 132:02132:03+ 33 2.40
37 / 8 Aug40 123:10124:00+ 32 2.41
41 / 4 Nov40 130:02130:03+ 33 2.42
43 / 4 Feb41 138:09138:10+ 34 2.42
43 / 8 May41 132:05132:06+ 33 2.44
33 / 4 Aug41 121:08121:09+ 32 2.46
31 / 8 Nov41 111:00111:00+ 31 2.48
31 / 8 Feb42 110:10110:10+ 32 2.49
3 May42 108:06108:07+ 32 2.50
23 / 4 Aug42 104:01104:01+ 32 2.52
23 / 4 Nov42 103:10103:10+ 10 2.52
31 / 8 Feb43 110:06110:06+ 31 2.52
27 / 8 May43 106:01106:01+ 32 2.53
35 / 8 Aug43 119:07119:08+ 33 2.52
33 / 4 Nov43 122:01122:01+ 33 2.53
35 / 8 Feb44 119:08119:09+ 33 2.54
33 / 8 May44 115:02115:02+ 32 2.54
31 / 8 Aug44 110:06110:06+ 32 2.55
3 Nov44 108:03108:03+ 33 2.55
21 / 2 Feb45 98:08 98:08 + 33 2.57
3 May45 108:04108:04+ 33 2.55
27 / 8 Aug45 105:09105:09+ 32 2.56
3 Nov45 108:04108:05+ 33 2.56
21 / 2 Feb46 98:06 98:06 + 33 2.57
21 / 2 May46 98:05 98:06 + 33 2.58
21 / 4 Aug46 93:05 93:06 + 33 2.58
27 / 8 Nov46 106:00106:00+ 55 2.57
3 Feb47 108:06108:07+ 34 2.56
3 May47 108:05108:06+ 35 2.57
23 / 4 Aug47 103:04103:04+ 34 2.58
23 / 4 Nov47 103:04103:04+ 34 2.58
3 Feb48 108:05108:05+ 34 2.58
31 / 8 May48 111:01111:01+ 56 2.58
3 Aug48 108:06108:06+ 34 2.58
33 / 8 Nov48 116:06116:06+ 35 2.57
3 Feb49 108:07108:07+ 34 2.58
27 / 8 May49 106:02106:02+ 56 2.58
USZERO-COUPONS
Wkly Ask.
MaturityType Bid Asked Chg. Yld.
Aug 19 ci 99:27 99:27 + 1 2.21
Aug 19 bp 99:27 99:27 + 1 2.20
Aug 19 np 99:28 99:28 + 1 1.96
Aug 19 np 99:29 99:29 + 1 1.42
Aug 19 ci 99:24 99:24 + 1 2.24
Aug 19 np 99:25 99:25 + 2 2.07
Aug 19 np 99:27 99:27 + 1 1.51
Aug 19 np 99:26 99:26 + 1 1.65
Nov 19 ci 99:10 99:10 + 1 2.21
Nov 19 np 99:16 99:16 + 1 1.56
Nov 19 np 99:12 99:12 + 2 2.02
Nov 19 ci 99:08 99:08 + 2 2.10
Nov 19 np 99:09 99:09 + 2 2.05
Nov 19 np 99:14 99:14 + 1 1.57
Nov 19 np 99:13 99:13 + 1 1.69
Feb 20 ci 98:29 98:29 + 3 1.94
Feb 20 bp 98:30 98:30 + 3 1.90
Feb 20 np 98:29 98:29 + 2 1.93
Feb 20 np 98:27 98:27 + 2 2.06
Feb 20 ci 98:24 98:25 + 2 2.05
Feb 20 bp 98:25 98:26 + 2 2.00
Feb 20 np 99:01 99:01 + 1 1.59
May 20 ci 98:14 98:14 + 2 1.94
May 20 np 98:13 98:13 + 2 1.99
May 20 bp 98:15 98:15 + 2 1.90
May 20 np 98:13 98:13 + 3 1.99
May 20 ci 98:12 98:12 + 2 1.91
May 20 np 98:16 98:17 + 2 1.75
May 20 np 98:10 98:10 + 2 2.00
May 20 np 98:20 98:20 + 2 1.62
Aug 20 ci 97:30 97:30 + 2 1.96
Aug 20 bp 97:31 98:00 + 2 1.92
Aug 20 np 98:09 98:09 + 2 1.62
Aug 20 np 97:30 97:30 + 2 1.95
Aug 20 ci 97:28 97:29 + 2 1.93
Aug 20 np 97:30 97:30 + 2 1.89
Aug 20 np 98:06 98:06 + 2 1.66
Nov 20 ci 97:15 97:15 + 3 1.96
Nov 20 np 97:17 97:17 + 2 1.90
Nov 20 np 97:17 97:18 + 3 1.90
Nov 20 ci 97:11 97:12 + 3 1.97
Nov 20 np 97:16 97:16 + 2 1.86
Nov 20 np 97:23 97:24 + 2 1.69
Feb 21 ci 97:01 97:02 + 2 1.91
Feb 21 bp 97:04 97:04 + 2 1.86
Feb 21 np 97:11 97:11 + 3 1.72
Feb 21 np 97:04 97:04 + 2 1.87
Feb 21 ci 96:30 96:31 + 2 1.93
Feb 21 np 97:26 97:26 + 3 1.37
May 21 ci 96:20 96:20 + 4 1.89
May 21 bp 96:22 96:23 + 4 1.85
May 21 np 96:23 96:24 + 2 1.83
May 21 ci 96:19 96:19 + 4 1.87
May 21 np 97:13 97:14 + 4 1.40
Aug 21 ci 96:06 96:07 + 2 1.88
Aug 21 bp 96:09 96:10 + 2 1.83
Aug 21 np 96:10 96:11 + 2 1.81
Aug 21 ci 96:06 96:07 + 2 1.83
Aug 21 np 96:18 96:19 + 4 1.65
Aug 21 ci 96:06 96:07 + 4 1.84
Nov 21 ci 95:24 95:25 + 3 1.87
Nov 21 bp 95:27 95:28 + 3 1.83
Nov 21 np 95:31 96:00 + 3 1.77
Nov 21 ci 95:23 95:24 + 3 1.85
Nov 21 np 96:17 96:17 + 5 1.50
Nov 21 np 96:05 96:06 + 5 1.66
Feb 22 ci 95:09 95:10 + 3 1.89
Feb 22 np 95:18 95:19 + 4 1.77
Feb 22 ci 95:08 95:09 + 3 1.87
Feb 22 np 96:02 96:02 + 5 1.54
Feb 22 np 95:23 95:24 + 5 1.67
May 22 ci 94:31 95:00 + 5 1.83
May 22 np 95:04 95:05 + 4 1.77
May 22 ci 94:30 94:30 + 5 1.82
May 22 np 95:20 95:21 + 6 1.56
May 22 np 95:01 95:02 + 4 1.78
Aug 22 ci 94:18 94:19 + 5 1.82
Aug 22 bp 94:23 94:24 + 5 1.77
Aug 22 np 94:22 94:23 + 4 1.78
Aug 22 ci 94:14 94:15 + 5 1.84
Aug 22 np 95:05 95:06 + 6 1.59
Aug 22 np 94:27 94:28 + 6 1.70
Nov 22 ci 94:03 94:04 + 5 1.83
Nov 22 bp 94:09 94:10 + 5 1.77
Nov 22 np 94:08 94:09 + 5 1.78
Nov 22 ci 94:18 94:19 + 6 1.67
Nov 22 np 94:23 94:24 + 6 1.62
Feb 23 ci 93:23 93:24 + 6 1.81
Feb 23 bp 93:29 93:30 + 6 1.76
Feb 23 np 93:27 93:28 + 6 1.78
Feb 23 np 93:28 93:29 + 7 1.75
Feb 23 ci 93:26 93:27 + 7 1.77
Feb 23 np 94:00 94:01 + 7 1.72
May 23 ci 93:09 93:10 + 6 1.82
May 23 np 93:13 93:14 + 6 1.78
May 23 np 92:31 93:01 + 6 1.89
Aug 23 ci 92:28 92:29 + 9 1.82
Aug 23 bp 93:03 93:04 + 9 1.76
Aug 23 np 93:00 93:01 + 7 1.78
Aug 23 np 93:06 93:07 + 7 1.72
Aug 23 np 92:17 92:19 + 7 1.88
Nov 23 ci 92:14 92:15 + 9 1.82
Nov 23 np 92:18 92:20 + 8 1.79
Nov 23 ci 92:21 92:23 + 8 1.75
Nov 23 np 92:21 92:23 + 8 1.75
Feb 24 ci 91:31 92:00 + 9 1.83
Feb 24 np 92:04 92:06 + 8 1.79
Feb 24 np 92:09 92:10 + 8 1.76
Feb 24 ci 92:03 92:05 + 8 1.78
Feb 24 np 92:03 92:05 + 8 1.78
May 24 ci 91:15 91:17 + 10 1.85
May 24 np 91:22 91:23 + 8 1.80
May 24 ci 90:31 91:00 + 10 1.95
May 24 np 91:09 91:10 + 8 1.88
Aug 24 ci 91:04 91:06 + 12 1.83
Aug 24 np 91:07 91:08 + 9 1.81
Aug 24 ci 90:19 90:21 + 13 1.93
Aug 24 np 90:28 90:29 + 9 1.87
Nov 24 ci 90:20 90:22 + 13 1.85
Nov 24 bp 90:29 90:30 + 14 1.79
Nov 24 np 90:23 90:25 + 10 1.83
Nov 24 np 90:19 90:21 + 14 1.84
Nov 24 ci 90:02 90:04 + 13 1.95
Feb 25 ci 90:03 90:04 + 12 1.87
Feb25 bp 90:11 90:13 + 12 1.82
Feb 25 np 90:08 90:09 + 10 1.84
Feb 25 np 90:02 90:04 + 9 1.86
May 25 ci 89:19 89:21 + 11 1.89
May 25 np 89:23 89:25 + 10 1.86
May 25 ci 89:17 89:19 + 11 1.89
May 25 np 89:05 89:06 + 10 1.96
Aug 25 ci 89:05 89:07 + 17 1.89
Aug 25 bp 89:17 89:19 + 17 1.82
Aug 25 np 89:07 89:09 + 11 1.88
Aug 25 ci 89:15 89:16 + 17 1.82
Aug 25 np 89:15 89:16 + 17 1.82
Nov 25 ci 88:16 88:18 + 12 1.93
Nov 25 np 88:23 88:25 + 10 1.89
Feb 26 ci 88:01 88:02 + 12 1.94
Feb 26 bp 88:13 88:14 + 13 1.88
Feb 26 np 88:07 88:09 + 11 1.91
May 26 ci 87:18 87:20 + 13 1.95
May 26 np 87:24 87:26 + 11 1.92
Aug 26 ci 86:30 87:00 + 14 1.98
Aug 26 bp 87:15 87:17 + 14 1.89
Aug 26 np 87:09 87:11 + 11 1.92
Nov 26 ci 86:13 86:15 + 15 2.00
Nov 26 bp 86:30 87:00 + 15 1.91
Nov 26 np 86:26 86:28 + 12 1.93
Feb 27 ci 85:31 86:01 + 17 2.00
Feb 27 bp 86:16 86:18 + 17 1.91
Feb 27 np 86:10 86:12 + 12 1.94
May 27 ci 85:16 85:18 + 17 2.01
May 27 np 85:27 85:29 + 13 1.95
Aug 27 ci 84:26 84:28 + 15 2.04
Aug 27 bp 85:14 85:16 + 15 1.95
Aug 27 np 85:09 85:11 + 12 1.97
Nov 27 ci 84:14 84:16 + 16 2.03
Nov 27 bp 85:02 85:05 + 17 1.94
Nov 27 np 84:24 84:26 + 13 1.99
Feb 28 ci 83:31 84:01 + 16 2.04
May 28 ci 83:06 83:09 + 15 2.09
May 28 np 83:24 83:26 + 14 2.01
Aug 28 ci 82:23 82:25 + 16 2.10
Aug 28 bp 83:11 83:14 + 16 2.01
Aug 28 np 83:07 83:09 + 14 2.03
Nov 28 ci 82:06 82:08 + 15 2.11
Nov 28 bp 82:27 82:30 + 15 2.02
Feb 29 ci 81:23 81:25 + 18 2.11
Feb 29 bp 82:13 82:15 + 19 2.03
Feb 29 np 82:06 82:09 + 15 2.05
May 29 ci 81:06 81:08 + 18 2.12
Aug 29 ci 80:18 80:21 + 18 2.15
Aug 29 bp 81:13 81:16 + 18 2.04
Nov 29 ci 80:02 80:05 + 18 2.16
Feb 30 ci 79:17 79:20 + 19 2.17
May 30 ci 79:02 79:05 + 20 2.17
May 30 bp 79:31 80:02 + 20 2.07
Aug 30 ci 78:16 78:19 + 20 2.19
Nov 30 ci 78:01 78:03 + 20 2.20
Feb 31 ci 77:12 77:14 + 20 2.22
Feb 31 bp 78:18 78:21 + 21 2.09
May 31 ci 76:27 76:30 + 20 2.23
Aug 31 ci 76:10 76:13 + 20 2.24
Nov 31 ci 75:25 75:28 + 20 2.25
Feb 32 ci 75:08 75:11 + 20 2.27
May 32 ci 74:23 74:26 + 20 2.28
Aug 32 ci 74:06 74:09 + 20 2.29
Nov 32 ci 73:21 73:24 + 20 2.30
Feb 33 ci 73:04 73:07 + 21 2.31
May 33 ci 72:19 72:23 + 21 2.32
Aug 33 ci 72:01 72:04 + 19 2.34
Nov 33 ci 71:16 71:19 + 19 2.35
Feb 34 ci 70:31 71:02 + 19 2.36
May 34 ci 70:14 70:18 + 19 2.37
Aug 34 ci 69:29 70:01 + 19 2.38
Nov 34 ci 69:12 69:16 + 19 2.39
Feb 35 ci 68:27 68:31 + 19 2.40
May 35 ci 68:10 68:14 + 19 2.41
Aug 35 ci 67:26 67:29 + 19 2.42
Nov 35 ci 67:09 67:12 + 19 2.43
Feb 36 ci 66:27 66:31 + 19 2.44
Feb 36 bp 68:26 68:29 + 20 2.26
May 36 ci 66:11 66:14 + 19 2.45
Aug 36 ci 65:27 65:31 + 20 2.45
Nov 36 ci 65:12 65:16 + 20 2.46
Feb 37 ci 65:00 65:03 + 20 2.46
Feb 37 bp 67:06 67:09 + 21 2.27
May 37 ci 64:18 64:22 + 20 2.46
May 37 bp 66:25 66:29 + 21 2.27
Aug 37 ci 64:03 64:07 + 20 2.47
Nov 37 ci 63:20 63:24 + 20 2.47
Feb 38 ci 63:00 63:03 + 20 2.49
Feb 38 bp 65:02 65:06 + 21 2.32
May 38 ci 62:19 62:23 + 21 2.49
May 38 bp 64:19 64:23 + 22 2.33
Aug 38 ci 62:04 62:08 + 22 2.50
Nov 38 ci 61:22 61:25 + 22 2.51
Feb 39 ci 61:02 61:06 + 21 2.53
Feb 39 bp 62:23 62:27 + 22 2.39
May 39 ci 60:19 60:23 + 22 2.54
May 39 bp 62:08 62:12 + 23 2.40
Aug 39 ci 60:05 60:08 + 22 2.54
Aug 39 bp 61:27 61:31 + 23 2.40
Nov 39 ci 59:17 59:21 + 23 2.56
Nov 39 bp 61:03 61:07 + 23 2.43
Feb 40 ci 59:01 59:05 + 21 2.57
Feb 40 bp 60:20 60:24 + 21 2.44
May 40 bp 60:00 60:04 + 22 2.46
May 40 ci 58:20 58:24 + 22 2.57
Aug 40 ci 58:05 58:09 + 22 2.58
Aug 40 bp 59:15 59:19 + 22 2.47
Nov 40 bp 58:28 59:00 + 23 2.49
Nov 40 ci 57:20 57:24 + 22 2.59
Feb 41 ci 57:05 57:09 + 22 2.60
Feb 41 bp 58:15 58:19 + 23 2.49
May 41 ci 56:21 56:25 + 22 2.61
May 41 bp 57:26 57:30 + 23 2.52
Aug 41 ci 56:08 56:12 + 22 2.61
Aug 41 bp 57:08 57:12 + 22 2.53
Nov 41 ci 55:26 55:30 + 22 2.62
Nov41 bp 56:24 56:28 + 22 2.54
Feb 42 ci 55:13 55:17 + 23 2.62
Feb 42 bp 56:09 56:13 + 23 2.55
May 42 ci 54:30 55:02 + 22 2.63
May 42 bp 55:23 55:27 + 23 2.57
Aug 42 ci 54:15 54:19 + 22 2.64
Aug 42 bp 55:06 55:10 + 22 2.58
Nov 42 ci 53:31 54:03 + 22 2.65
Nov 42 bp 54:22 54:26 + 22 2.60
Feb 43 ci 53:17 53:21 + 22 2.66
Feb 43 bp 54:08 54:12 + 22 2.60
May 43 ci 53:03 53:07 + 22 2.67
May 43 bp 53:26 53:30 + 22 2.61
Aug 43 ci 52:21 52:25 + 21 2.67
Aug 43 bp 53:13 53:17 + 22 2.61
Nov 43 ci 52:07 52:11 + 22 2.68
Nov 43 bp 52:31 53:03 + 22 2.62
Feb 44 ci 51:24 51:28 + 22 2.69
Feb 44 bp 52:17 52:21 + 22 2.63
May 44 ci 51:12 51:17 + 23 2.69
May 44 bp 52:05 52:09 + 23 2.63
Aug 44 ci 51:01 51:05 + 22 2.69
Aug 44 bp 51:25 51:29 + 23 2.63
Nov 44 ci 50:22 50:26 + 22 2.69
Nov 44 bp 51:13 51:17 + 23 2.63
Feb 45 ci 50:07 50:11 + 21 2.70
Feb 45 bp 51:02 51:06 + 23 2.64
May 45 ci 49:27 49:31 + 22 2.71
May 45 bp 50:25 50:29 + 23 2.63
Aug 45 ci 49:15 49:19 + 24 2.71
Aug 45 bp 50:11 50:16 + 24 2.64
Nov 45 ci 49:06 49:10 + 23 2.70
Nov 45 bp 50:03 50:07 + 23 2.63
Feb 46 ci 48:27 49:00 + 23 2.70
Feb 46 bp 49:21 49:25 + 24 2.64
May 46 ci 48:17 48:21 + 23 2.70
May 46 bp 49:09 49:13 + 23 2.65
Aug 46 ci 48:08 48:12 + 23 2.70
Aug 46 bp 48:30 49:03 + 23 2.65
Nov 46 ci 48:00 48:04 + 24 2.70
Nov 46 bp 48:23 48:27 + 24 2.64
Feb 47 ci 47:19 47:23 + 24 2.70
Feb 47 bp 48:15 48:20 + 24 2.63
May 47 ci 47:08 47:12 + 24 2.70
May 47 bp 48:01 48:05 + 24 2.64
Aug 47 ci 46:28 47:00 + 23 2.71
Aug 47 bp 47:18 47:22 + 24 2.65
Nov 47 ci 46:19 46:23 + 24 2.71
Nov 47 bp 47:08 47:13 + 24 2.65
Feb 48 ci 46:10 46:14 + 23 2.70
Feb 48 bp 46:30 47:02 + 23 2.66
May 48 ci 46:01 46:05 + 22 2.70
May 48 bp 46:20 46:24 + 23 2.66
Aug 48 ci 45:25 45:29 + 24 2.70
Aug 48 bp 46:12 46:16 + 24 2.65
Nov 48 ci 45:18 45:22 + 23 2.69
Nov 48 bp 46:05 46:09 + 24 2.65
Feb 49 ci 45:10 45:15 + 22 2.68
Feb 49 bp 45:24 45:28 + 23 2.65
May 49 bp 45:17 45:21 + 23 2.65
INFLATION-INDEXED
TREASURYSECURITIES
Accr.
Rate Mat. Bid/AskedChg. *Yld Prin.1.37501/2099-22/24 – 3 1.883 1183
0.12504/2098-30/32 – 4 1.514 1092
1.25007/20100-15/17– 5 0.698 1173
1.12501/21100-19/21– 3 0.674 1169
0.12504/2199-02/04 ... 0.643 1079
0.62507/21100-18/20– 1 0.308 1135
0.12501/2299-12/14 ... 0.353 1130
0.12504/2299-07/09 ... 0.390 1052
0.12507/2299-23/25 + 1 0.201 1112
0.12501/2399-16/18 + 2 0.247 1108
0.62504/23101-08/10+ 3 0.269 1030
0.37507/23100-30/32+ 3 0.125 1099
0.62501/24101-29/31+ 3 0.184 1096
0.50004/24101-13/15+ 3 0.191 1014
0.12507/24100-02/06+ 5 0.090 1077
0.25001/25100-10/13+ 7 0.177 1080
2.37501/25111-26/28+ 4 0.193 1357
0.37507/25101-12/14+ 7 0.131 1079
0.62501/26102-20/23+ 10 0.203 1076
2.00001/26111-14/18+ 11 0.206 1289
0.12507/2699-20/23 + 13 0.167 1067
0.37501/27100-31/02+ 12 0.232 1059
2.37501/27115-22/26+ 12 0.243 1268
0.37507/27101-07/10+ 14 0.208 1046
0.50001/28101-29/32+ 14 0.262 1037
1.75001/28112-09/12+ 12 0.274 1221
3.62504/28128-17/20+ 15 0.302 1582
0.75007/28104-14/18+ 14 0.238 1019
0.87501/29105-16/22+ 15 0.269 1013
2.50001/29120-16/22+ 17 0.288 1191
3.87504/29134-03/08+ 16 0.301 1556
0.25007/29100-00/05 ... 0.233 1000
3.37504/32137-10/15+ 23 0.362 1441
2.12502/40128-24/28+ 34 0.626 1183
2.12502/41129-20/26+ 38 0.643 1168
0.75002/42101-05/10+ 34 0.688 1132
0.62502/4397-24/29 + 35 0.722 1112
1.37502/44114-10/15+ 38 0.730 1097
0.75002/4599-20/26 + 34 0.759 1086
1.00002/46105-20/25+ 37 0.759 1079
0.87502/47102-23/28+ 38 0.759 1060
1.00002/48105-32/04+ 40 0.760 1037
1.00002/49106-24/28+ 42 0.740 1016
*Yld.tomaturityonaccruedprincipal.Wkly Ask
Maturity Type Bid Asked Chg. Yld.m017_p2bw203000_0_m01700_1____xa2019_02.pdf 1
20-Jul-19 03:35:00
РЕЛИЗ ПОДГОТОВИЛА ГРУППА "What's News" VK.COM/WSNWS