Barron\'s - 22.07.2019

M26 BARRON’S July22,2019

NetChange %ChangeandRanking 52Week

IG-Sym Close Wkly YTD Week Rank YrAgo Rank YTD Rank 3Yr High Low

BASICMATERIALS DJUSBM 382.00 +1.70 43.96 +.45 –5.02 +13.01 +5.70 413.82 317.51

Chemicals DJUSCH 638.51 + .46 72.67 +.07 [30] –2.81 [96] +12.84 [102] +6.80 688.89 528.28

Commodity Chemicals DJUSCC 485.74 + 1.02 68.44 +.21 [27] –3.34 [99] +16.40 [79] +7.80 528.30 389.42

Specialty Chemicals DJUSCX 966.67 – .67 88.47 –.07 [39] +.69 [86] +10.07 [114] +6.83 1,029.67 820.67

Basic Resources DJUSBS 165.10 + 3.68 20.12 +2.28 [6] –14.81 [124] +13.88 [94] +1.20 198.61 139.62

Forestry & Paper DJUSFR 185.02 – 1.48 27.30 –.79 [63] –14.48 [121] +17.31 [75] +14.57 240.51 156.20

Paper DJUSPP 152.92 – 1.22 22.56 –.79 [64] –14.48 [122] +17.31 [76] +14.57 198.78 129.10

Industrial Metals & Mining DJUSIM 180.81 + 5.74 14.92 +3.28[4] –24.32 [132] +8.99 [120] –.31 246.89 152.75

Aluminum DJUSAL 73.83 + 1.63 –11.09 +2.26 [7] –44.39 [142] –13.05 [140] –5.73 144.17 67.63

Nonferrous Metals DJUSNF 153.70 + 6.29 15.78 +4.26[2] –27.28 [135] +11.45 [107] –2.64 220.72 129.89

Steel DJUSST 232.69 + 6.77 22.88 +2.99[5] –20.22 [129] +10.91 [110] +2.08 304.57 194.84

Mining DJUSMG 91.00 + .95 14.26 +1.05 [10] +4.28 [71] +18.58 [68] +1.28 91.55 69.04

Coal DJUSCL 41.91 – .92 –10.87 –2.15 [109] –42.90 [141] –20.60 [141] +.70 82.06 40.06

Gold Mining DJUSPM 94.50 + .96 15.84 +1.03 [11] +12.37 [31] +20.14 [65] +1.91 95.25 67.13

CONSUMERGOODS DJUSNC 626.43 –.96 90.20 –.15 +3.69 +16.82 +2.07 629.44 513.93

Automobiles & Parts DJUSAP 298.77 – .31 22.09 –.10 [40] –14.14 [120] +7.99 [122] +.47 354.33 257.04

Automobiles DJUSAU 189.75 + 1.06 11.31 +.56 [18] –8.20 [111] +6.34 [124] –.20 211.23 159.59

Auto Parts DJUSAT 424.75 – 4.60 48.94 –1.07 [71] –21.65 [131] +13.02 [101] +2.02 545.00 363.40

Tires DJUSTR 52.42 – 1.24 –19.92 –2.31 [119] –32.08 [138] –27.54 [142] –17.23 88.48 47.53

Food & Beverage DJUSFB 624.88 – 4.71 80.21 –.75 [61] +6.80 [56] +14.73 [89] +1.27 635.37 528.04

Beverages DJUSBV 778.92 – 13.21 95.00 –1.67 [91] +9.65 [41] +13.89 [92] +4.97 796.04 661.40

Brewers DJUSDB 581.37 + 2.24 –16.72 +.39 [23] –14.53 [123] –2.80 [138] –17.73 738.35 571.47

Distillers & Vintners DJUSVN 436.51 + 2.69 82.89 +.62 [16] –4.60 [105] +23.44 [44] +8.14 472.33 334.94

Soft Drinks DJUSSD 721.32 – 14.35 85.56 –1.95 [105] +12.24 [32] +13.46 [98] +5.47 738.49 606.27

Food Producers DJUSFO 377.56 + 1.89 51.65 +.50 [21] +3.25 [78] +15.85 [83] –3.02 381.27 317.01

Food Products DJUSFP 522.40 + 2.61 71.46 +.50 [22] +3.25 [79] +15.85 [84] –3.02 527.55 438.62

General Retailers DJUSNG 779.19 + 1.95 130.67 +.25 [26] +5.61 [61] +20.15 [64] +2.91 781.73 617.16

Hshld Goods & Home ConstrDJUSHG 720.99 – 1.05 132.10 –.15 [42] +23.87 [8] +22.43 [53] +6.24 726.51 542.04

Durable Hshld Pdts DJUSHD 224.46 – 3.94 22.43 –1.72 [92] –14.00 [119] +11.10 [109] –9.89 262.85 184.25

Nondurable Hshld Pdts DJUSHN 916.77 + 1.49 169.15 +.16 [29] +41.68[1] +22.63 [52] +9.50 922.36 646.13

Furnishings DJUSFH 343.55 + 2.64 79.32 +.77 [14] –15.35 [125] +30.02 [15] –4.98 406.87 251.21

Home Construction DJUSHB 809.87 – 10.50 172.67 –1.28 [77] –1.20 [95] +27.10 [26] +10.91 846.98 595.43

Leisure Goods DJUSLE 530.16 – 16.14 44.02 –2.95 [128] –31.94 [137] +9.05 [119] +3.82 778.79 459.88

Recreational Products DJUSRP 314.94 + .63 38.41 +.20 [28] –21.08 [130] +13.89 [93] +4.85 397.71 258.37

Toys DJUSTY 810.07 – 30.33 60.50 –3.61 [136] –33.89 [139] +8.07 [121] +2.93 1,229.18 710.86

Personal Goods DJUSPG 645.48 – 9.45 116.76 –1.44 [81] +7.82 [47] +22.08 [55] +5.67 656.31 496.80

Clothing & Accessories DJUSCF 330.36 – 3.90 59.96 –1.17 [75] –9.61 [112] +22.18 [54] +1.40 374.14 254.37

Footwear DJUSFT 1607.53 – 34.49 244.85 –2.10 [108] +11.97 [33] +17.97 [73] +14.58 1,647.40 1,250.85

Personal Products DJUSCM 602.00 – 6.71 121.86 –1.10 [73] +18.07 [16] +25.38 [33] +3.08 610.86 457.89

Tobacco DJUSTB 694.99 + 37.56 108.37 +5.71[1] +.07 [89] +18.47 [69] –6.07 788.99 572.69

CONSUMERSERVICES DJUSCY 1125.36 –25.11210.24 –2.18 +10.89 +22.97 +14.241,152.34 850.39

Media DJUSME 1029.26 – 23.61 213.11 –2.24 [116] +19.50 [13] +26.11 [32] +10.38 1,052.96 775.17

Brdcst & Entertainment DJUSBC 1543.23 – 34.46 327.10 –2.18 [110] +20.52 [12] +26.90 [28] +11.32 1,578.17 1,155.17

Media Agencies DJUSAV 607.58 – 28.20 61.71 –4.43 [139] +11.10 [36] +11.31 [108] –3.77 635.78 517.51

Publishing DJUSPB 406.16 – 6.68 80.68 –1.62 [89] +10.41 [40] +24.79 [39] +11.03 413.26 309.12

Retail DJUSRT 1367.55 – 38.51 254.65 –2.74 [126] +7.29 [53] +22.88 [50] +16.36 1,408.14 1,019.68

Food & Drug Retailers DJUSDR 664.17 – 6.61 63.92 –.99 [66] +5.32 [64] +10.65 [112] –1.42 701.45 568.99

Drug Retailers DJUSRD 785.33 – 29.06–107.65 –3.57 [135] –13.54 [118] –12.05 [139] –15.23 1,115.93 717.69

Food Retailers & Whlslrs DJUSFD 475.05 + .14 88.58 +.03 [32] +14.90 [22] +22.92 [49] +11.67 477.77 364.71

General Retailers DJUSGT 1539.26 – 46.91 304.28 –2.96 [129] +7.52 [50] +24.64 [41] +21.38 1,588.16 1,125.92

Apparel Retailers DJUSRA 920.34 – 14.14 83.44 –1.51 [84] –3.61 [100] +9.97 [115] +6.27 1,040.44 775.47

Broadline Retailers DJUSRB 2067.54 – 40.00 462.01 –1.90 [101] +10.64 [38] +28.78 [19] +29.73 2,115.97 1,447.47

Home Improvement Rtlrs DJUSHI 428.79 – 13.30 72.97 –3.01 [130] +4.04 [72] +20.51 [63] +13.51 443.21 328.59

Specialized Consumer Svcs DJUSCS 1845.76 + 11.68 445.48 +.64 [15] +17.17 [20] +31.81 [12] +24.15 1,856.08 1,320.51

Specialty Retailers DJUSRS 1708.54– 126.96 320.22 –6.92 [142] +5.68 [60] +23.07 [47] +18.33 1,835.49 1,268.56

Travel & Leisure DJUSCG 1304.45 – 8.18 222.20 –.62 [56] +13.15 [29] +20.53 [62] +13.69 1,321.95 1,021.65

Airlines DJUSAR 274.93 – 1.25 31.73 –.45 [48] +4.77 [69] +13.05 [100] +9.41 296.70 230.55

Gambling DJUSCA 825.82 – 2.13 184.73 –.26 [43] –13.06 [117] +28.82 [18] +10.08 965.55 587.65

Hotels DJUSLG 2062.12 – 70.37 411.72 –3.30 [133] +.13 [88] +24.95 [36] +20.52 2,152.80 1,540.85

Recreational Svcs DJUSRQ 137.19 – 2.54 12.20 –1.82 [95] –2.82 [97] +9.76 [116] +9.53 159.17 116.40

Restaurants & Bars DJUSRU 1998.66 + .82 415.39 +.04 [31] +38.58[2] +26.24 [30] +17.67 2,017.16 1,428.04

Travel & Tourism DJUSTT 696.99 – .11 63.82 –.02 [35] –5.39 [106] +10.08 [113] +8.16 764.28 598.61

FINANCIALS DJUSFN 627.57 –9.24101.49 –1.45 +4.99 +19.29 +12.50 636.81 495.17

Banks DJUSBK 449.49 – 4.90 63.20 –1.08 [72] –4.52 [104] +16.36 [80] +14.17 495.33 363.64

Insurance DJUSIR 663.24 – 16.58 88.83 –2.44 [120] +11.06 [37] +15.47 [87] +12.06 679.87 534.98

Nonlife Insurance DJUSIX 625.66 – 16.31 78.02 –2.54 [121] +11.45 [34] +14.25 [91] +12.49 642.37 509.51

Full Line Insurance DJUSIF 51.86 – .33 14.00 –.63 [57] +5.03 [66] +36.98 [6] +4.03 52.23 35.22

Insurance Brokers DJUSIB 386.30 – 5.67 88.37 –1.45 [82] +23.41 [9] +29.66 [16] +17.46 392.86 283.12

Property & Casualty DJUSIP 916.62 – 17.75 172.51 –1.90 [102] +17.78 [18] +23.18 [46] +13.50 937.44 696.56

Reinsurance DJUSIU 264.71 – 10.10 4.86 –3.68 [137] +4.98 [67] +1.87 [132] +12.09 284.09 239.33

Life Insurance DJUSIL 824.35 – 16.25 147.16 –1.93 [103] +9.23 [44] +21.73 [56] +10.07 840.60 634.12

Financial Serv Supersector DJUSFI 1125.26 – 5.67 243.14 –.50 [50] +9.38 [42] +27.56 [22] +21.02 1,130.93 820.85

Financial Serv Sector DJUSGF 1261.48 – 6.35 272.58 –.50 [51] +9.38 [43] +27.56 [23] +21.02 1,267.83 920.21

Asset Managers DJUSAG 186.14 + 1.10 20.78 +.60 [17] –12.85 [116] +12.56 [105] +6.09 214.94 154.18

Consumer Finance DJUSSF 380.85 – 4.02 103.64 –1.04 [68] +24.15 [7] +37.39[5] +28.92 384.86 257.17

Investment Svcs DJUSSB 1208.44 + 3.67 163.73 +.30 [24] –1.10 [94] +15.67 [85] +17.77 1,240.18 976.44

Mortgage Finance DJUSMF 8.64 – .09 2.27 –1.04 [69] +13.18 [28] +35.67 [8] +19.02 8.74 5.88

Specialty Finance DJUSSP 295.20 – 4.54 90.82 –1.51 [85] +17.52 [19] +44.43[1] +27.62 299.74 190.06

Real Estate DJUSRE 345.96 – 7.73 49.99 –2.19 [112] +7.78 [48] +16.89 [78] +1.38 359.10 285.67

Real Estate Investmt & SvcsDJUSRH 472.56 – 2.52 128.85 –.53 [52] +5.58 [62] +37.49[4] +16.59 475.08 326.66

Real Estate Holding & Dev DJUSEH 103.25 + .55 25.90 +.53 [20] –7.37 [110] +33.48 [10] +4.77 109.91 71.20

Real Estate Services DJUSES 210.70 – 1.38 57.97 –.65 [58] +7.29 [52] +37.96[3] +19.52 212.07 145.69

Real Estate Inv Trusts DJUSRI 142.91 – 3.30 19.82 –2.26 [118] +7.88 [45] +16.10 [81] +1.00 148.89 118.88

NetChange %ChangeandRanking 52Week

IG-Sym Close Wkly YTD Week Rank YrAgo Rank YTD Rank 3Yr High Low

Industrial & Office REITs DJUSIO 109.57 – 1.41 19.22 –1.27 [76] +7.46 [51] +21.28 [57] +3.62 114.17 86.90

Retail REITs DJUSRL 102.44 – 3.56 1.86 –3.36 [134] –3.83 [102] +1.85 [133] –11.48 114.28 96.54

Residential REITs DJUSRN 231.84 – 5.31 39.62 –2.24 [117] +21.20 [11] +20.61 [60] +6.45 240.44 185.80

Diversified REITs DJUSDT 81.88 – 1.23 13.98 –1.48 [83] +14.46 [23] +20.60 [61] –2.36 85.41 66.84

Specialty REITs DJUSSR 220.10 – 5.89 35.96 –2.61 [125] +12.50 [30] +19.53 [66] +4.42 230.83 177.73

Mortgage REITs DJUSMR 54.36 – .07 1.86 –.13 [41] –7.33 [109] +3.55 [129] –.28 59.43 51.61

Hotel & Lodging REITs DJUSHL 109.00 – 2.87 5.37 –2.57 [123] –18.78 [128] +5.18 [127] –.70 135.56 100.23

HEALTHCARE DJUSHC 987.57 –6.36 63.11 –.64 +4.73 +6.83 +8.391,033.91861.89

Health Care Equip & Svcs DJUSMC 1565.43 – 8.90 189.99 –.57 [53] +10.55 [39] +13.81 [95] +16.43 1,580.18 1,281.59

Health Care Providers DJUSHP 1940.69 – 57.21 51.11 –2.86 [127] +.49 [87] +2.70 [130] +14.39 2,192.97 1,647.16

Medical Equipment DJUSAM 1889.56 + 20.48 329.73 +1.10 [9] +18.98 [15] +21.14 [58] +18.61 1,904.64 1,438.02

Medical Supplies DJUSMS 948.61 – 18.00 179.12 –1.86 [99] +1.29 [84] +23.28 [45] +8.70 983.38 726.01

Pharmaceuticals & Biotech DJUSPN 745.64 – 5.35 6.60 –.71 [60] –.29 [91] +.89 [135] +2.59 820.90 689.37

Biotechnology DJUSBT 1863.72 – 12.30 9.62 –.66 [59] –10.24 [113] +.52 [136] +4.03 2,184.59 1,712.49

Pharmaceuticals DJUSPR 559.58 – 4.23 6.46 –.75 [62] +7.85 [46] +1.17 [134] +1.78 601.29 518.01

INDUSTRIALS DJUSIN 769.59 –8.51147.40 –1.09 +6.65 +23.69 +11.66 778.14 581.58

Construction & Materials DJUSCN 710.02 – 14.01 152.70 –1.93 [104] +2.80 [81] +27.40 [24] +3.51 732.64 524.73

Bldg Materials & Fixtures DJUSBD 924.96 – 17.70 198.11 –1.88 [100] +3.38 [76] +27.26 [25] +3.63 955.14 685.23

Heavy Construction DJUSHV 438.46 – 9.90 95.52 –2.21 [114] +.05 [90] +27.85 [21] +2.30 460.29 320.96

Industrial Goods & Svcs DJUSIG 830.29 – 8.70 157.66 –1.04 [70] +6.91 [55] +23.44 [43] +12.28 838.99 628.41

Aerospace & Defense DJUSAE 1567.30 – 5.01 314.40 –.32 [46] +5.26 [65] +25.09 [35] +19.11 1,595.22 1,170.37

Aerospace DJUSAS 1751.26 + 14.94 323.31 +.86 [12] +6.66 [57] +22.64 [51] +25.12 1,840.37 1,327.03

Defense DJUSDN 465.85 – 8.63 103.39 –1.82 [96] +3.42 [75] +28.52 [20] +12.21 474.95 340.93

General Industrials DJUSGI 439.04 – 7.01 70.97 –1.57 [86] –.85 [93] +19.28 [67] –5.59 463.83 344.30

Containers & Packaging DJUSCP 394.75 – .13 73.97 –.03 [36] +6.34 [58] +23.06 [48] +6.91 407.11 300.69

Diversified Industrials DJUSID 466.36 – 9.86 71.74 –2.07 [107] –2.82 [98] +18.18 [71] –8.29 507.80 368.92

Electronic & Electrical Equip DJUSEE 431.38 – 9.69 58.08 –2.20 [113] +1.42 [83] +15.56 [86] +14.06 467.41 345.65

Electrical Comps & Equip DJUSEC 361.69 – 8.07 40.73 –2.18 [111] –.84 [92] +12.69 [103] +12.18 392.23 298.47

Electronic Equipment DJUSAI 625.06 – 14.12 96.91 –2.21 [115] +3.60 [73] +18.35 [70] +15.69 680.36 486.98

Industrial Engineering DJUSIQ 1938.48 – 28.02 284.84 –1.43 [80] +5.42 [63] +17.22 [77] +15.70 2,031.62 1,544.32

Commercial Vehicles DJUSHR 1988.69 – 32.30 232.13 –1.60 [88] +3.54 [74] +13.22 [99] +17.54 2,119.37 1,630.28

Industrial Machinery DJUSFE 648.52 – 8.40 111.63 –1.28 [78] +7.08 [54] +20.79 [59] +14.20 680.43 504.15

Industrial Transportation DJUSIT 1079.12 – 20.37 159.24 –1.85 [97] +1.81 [82] +17.31 [74] +14.09 1,158.30 858.81

Delivery Svcs DJUSAF 900.63 – 12.62 47.54 –1.38 [79] –15.60 [126] +5.57 [126] +.34 1,150.39 793.68

Marine Transportation DJUSMT 249.01 + .66 27.90 +.26 [25] –12.25 [115] +12.62 [104] +6.04 288.86 204.47

Railroads DJUSRR 2393.26 – 79.45 475.83 –3.21 [131] +17.87 [17] +24.82 [37] +25.64 2,512.09 1,791.67

Transportation Svcs DJUSTS 208.71 + 3.12 28.69 +1.52 [8] –26.65 [134] +15.94 [82] +.42 309.44 166.36

Trucking DJUSTK 801.37 + 31.81 101.39 +4.13[3] –3.68 [101] +14.48 [90] +14.44 918.96 661.41

Support Services DJUSIS 635.86 – 2.01 163.91 –.31 [44] +19.39 [14] +34.73 [9] +20.32 642.07 442.27

Business Support Svcs DJUSIV 725.52 – .27 191.20 –.04 [37] +14.25 [24] +35.78 [7] +16.80 730.66 505.21

Business Training DJUSBE 141.86 – .09 21.62 –.06 [38] –7.18 [107] +17.98 [72] +6.94 172.50 113.36

Financial Administration DJUSFA 597.87 – 1.85 166.48 –.31 [45] +24.91[5] +38.59[2] +25.34 605.07 401.69

Industrial Suppliers DJUSDS 292.66 – 5.37 16.35 –1.80 [94] –10.45 [114] +5.92 [125] +4.36 352.19 260.25

Waste & Disposal Svcs DJUSPC 325.61 – 1.39 75.61 –.43 [47] +28.98[3] +30.24 [14] +14.12 328.20 237.01

OIL&GAS DJUSEN 507.25 –15.64 38.78 –2.99 –18.62 +8.28 –4.19 647.55 439.53

Oil & Gas Producers DJUSOG 566.05 – 15.10 40.06 –2.60 [124] –16.39 [127] +7.62 [123] –2.21 712.42 492.04

Exploration & Production DJUSOS 609.13 – 20.54 29.39 –3.26 [132] –25.38 [133] +5.07 [128] –.61 869.66 535.35

Integrated Oil & Gas DJUSOL 550.73 – 11.58 48.99 –2.06 [106] –7.24 [108] +9.76 [117] –3.37 619.85 474.50

Oil Equip, Svcs & Distri DJUSOQ 347.78 – 17.45 33.53 –4.78 [140] –28.03 [136] +10.67 [111] –12.12 489.95 298.90

Oil Equipment & Svcs DJUSOI 242.14 – 14.23 .98 –5.55 [141] –42.68 [140] +.41 [137] –19.56 430.28 223.91

Pipelines DJUSPL 694.73 – 28.29 137.82 –3.91 [138] +1.00 [85] +24.75 [40] +2.35 723.02 526.93

TECHNOLOGY DJUSTC 2105.96 –20.39461.25 –.96 +9.15 +28.04 +22.882,132.56 1,530.73

Software & Computer Svcs DJUSSV 2714.15 – 43.91 615.29 –1.59 [87] +11.33 [35] +29.32 [17] +22.99 2,759.47 1,955.72

Computer Services DJUSDV 171.34 + .95 40.91 +.56 [19] +4.35 [70] +31.37 [13] +8.35 172.54 122.92

Internet DJUSNS 1763.02 – 33.28 337.84 –1.85 [98] –4.34 [103] +23.71 [42] +16.66 1,941.97 1,339.70

Software DJUSSW 2799.75 – 50.10 693.69 –1.76 [93] +25.84[4] +32.94 [11] +31.31 2,849.85 1,946.80

Technology Hardware & Equip DJUSTQ 1725.42 + .10 358.23 +.01 [34] +5.82 [59] +26.20 [31] +22.42 1,798.21 1,270.29

Computer Hardware DJUSCR 2736.37 – 12.73 579.26 –.46 [49] +3.30 [77] +26.85 [29] +24.24 3,118.65 1,965.96

Semiconductor DJUSSC 3616.02 + 29.84 727.89 +.83 [13] +3.10 [80] +25.20 [34] +21.47 3,878.85 2,675.71

Telecom Equipment DJUSCT 1437.15 – 14.29 305.98 –.98 [65] +21.21 [10] +27.05 [27] +20.31 1,454.29 1,054.08

TELECOMMUNICATIONS DJUSTL 172.19 –3.20 12.81 –1.83 +9.21 +8.04 –3.61 178.23 151.58

Fixed Line Telecom DJUSFC 149.28 – 3.92 19.35 –2.56 [122] +4.86 [68] +14.89 [88] –8.70 156.16 124.56

Mobile Telecom DJUSWC 376.00 – 4.42 9.27 –1.16 [74] +13.42 [27] +2.53 [131] +11.44 397.87 330.65

UTILITIES DJUSUT 303.76 –1.68 36.24 –.55 +13.74 +13.55 +5.36 308.29 260.40

Electricity DJUSEU 285.96 – 1.68 34.54 –.58 [54] +13.48 [25] +13.74 [96] +5.22 290.20 244.70

Conventional Electricity DJUSVE 286.31 – 1.68 34.58 –.58 [55] +13.48 [26] +13.74 [97] +5.22 290.55 245.00

Gas Distribution DJUSGU 328.00 – 5.46 28.53 –1.64 [90] +7.76 [49] +9.53 [118] +6.46 337.51 291.08

Multiutilities DJUSMU 218.13 + .05 24.22 +.02 [33] +14.95 [21] +12.49 [106] +4.66 221.28 183.80

Water DJUSWU 2518.54 – 25.34 500.30 –1.00 [67] +24.57 [6] +24.79 [38] +10.38 2,587.76 1,916.99

Groupsareweightedbycapitalization.52-weekhighsandlowsarebasedondailycloses.Dec.31,1991=100.IntheU.S.listings,%volchg

columnshowsthechangefromprevious65-daymovingaverage.Volumefiguresdonotreflectextendedtradinghours.

DOWJONESU.S.TOTALMARKETINDUSTRYGROUPS