Barron\'s - 22.07.2019

July22,2019 BARRON’S M27

Foreign Markets

CompleteFOREIGNEXCHANGELIST:PageM38 Key Cross Rates $1= €0.8911, ¥107.72, £0.7999

GLOBALSTOCKMARKETS

InLocalCurrencies InU.S.Dollars^1

Week's Week's

Index %Chg. 7/19 52-wkRange %Chg. 7/19 52-wkRange

TheWorld –0.8 1679.9 1694.6– 1375.0 –0.8 2194.6 2215.2– 1795.3

E.A.F.E.^2 –0.1 1130.7 1164.6– 989.9 –0.1 1918.9 2011.5– 1683.4

Australia –0.1 1342.0 1355.5– 1104.5 0.5 844.7 845.9– 698.1

Austria –1.6 527.9 648.6– 486.5 –1.9 1119.4 1420.9– 1048.1

Belgium 2.9 1099.0 1207.2– 902.7 2.6 1528.6 1746.7– 1275.8

Canada –0.2 2101.7 2140.8– 1760.9 –0.4 1737.8 1757.6– 1399.5

Denmark 0.6 8373.9 8696.0– 7235.0 0.3 9440.1 9925.7– 8270.1

Finland –0.2 690.8 763.3– 642.3 –0.4 514.2 593.0– 485.8

France –0.2 1995.7 2018.7– 1665.1 –0.4 1893.0 1982.9– 1604.8

Germany –0.6 934.3 1027.6– 831.3 –0.9 1961.3 2241.7– 1773.2

Greece 2.0 55.6 61.5– 42.7 1.7 23.1 26.6– 18.0

HongKong 1.2 18289.5 18576.5– 14450.4 1.5 13018.0 13153.7– 10239.3

Ireland –0.7 212.1 228.8– 174.1 –1.0 181.5 203.5– 151.4

Italy –2.6 729.4 749.1– 614.4 –2.8 264.2 282.3– 226.1

Japan –0.7 942.2 1085.6– 850.2 –0.4 3153.3 3456.5– 2774.2

Netherlands 1.2 1769.6 1773.4– 1426.6 1.0 3255.6 3279.3– 2662.6

NewZealand 0.5 165.7 165.7– 128.9 1.9 170.3 170.3– 128.3

Norway –1.7 2935.0 3258.2– 2739.2 –2.0 2445.2 2869.7– 2224.1

Portugal^3 0.2 90.3 98.8– 78.2 –0.1 66.4 75.3– 58.4

Singapore 0.7 1785.3 1798.0– 1563.4 0.7 4038.3 4060.9– 3474.4

Spain –1.6 894.9 946.2– 808.9 –1.8 422.5 465.8– 388.0

Sweden –1.2 12903.4 13613.9– 11092.0 –1.1 7120.8 7821.6– 6354.2

Switzerland 1.7 1340.2 1354.8– 1093.2 2.0 5859.2 5903.6– 4744.2

U.K. 0.1 2161.3 2247.5– 1905.9 –0.4 1126.2 1223.7– 1003.4

U.S.A. –1.2 2838.9 2874.1– 2234.8 –1.2 2838.9 2874.1– 2234.8

BaseJan.1,1970=100^1 AdjustedforforeignexchangefluctuationsrelativetotheU.S.$.

(^2) Europe,Australasia,FarEastIndex. (^3) Base:Jan.1,1988=100.
Source:MorganStanleyCapitalInternationalPerspective,Geneva.

KEY FOREIGN STOCK MARKET INDEXES

Amsterdam AEX 571.84 +0.78 +83.96+17.21

Athens General 867.81 +1.10 +254.51+41.50

Bangkok SET 1735.10 +0.20 +171.22+10.95

Bombay Sensex 38337 –1.03 +2268.68 +6.29

Brussels Bel-20 3652.42 +2.07 +408.79+12.60

BuenosAires Merval 40161 –6.06 +9869.05+32.58

Colombo AllShare 5715.14 +2.61 –337.23 –5.57

Copenhagen OMX20 1002.45 +0.93 +110.89+12.44

Dublin ISEQ 6277.07 –0.29 +797.26+14.55

EUROSTOXX SXXE 377.29 –0.36 +48.80+14.86

EUROSTOXX50 SXSE 3480.18 –0.50 +478.76+15.95

Frankfurt DAX 12260 –0.51 +1701.11+16.11

Helsinki OMHX 9267.43 –1.36 +557.84 +6.40

HongKong HangSeng 28765 +1.03 +2919.70+11.30

Istanbul IMKB 101849 +4.89 +10578+11.59

Jakarta Composite 6456.54 +1.31 +262.04 +4.23

Johannesburg AllShare 58248 +1.70 +5511.87+10.45

KualaLumpur Composite 1658.19 –0.67 –32.39 –1.92

LISBON PSI 3206.04 –0.03 +430.34+15.50

London FTSE-100 7508.70 +0.04 +780.57+11.60

Madrid IBEX35 9170.50 –1.32 +630.58 +7.38

Manila Composite 8270.07 +1.58 +804.05+10.77

MexicoCity IPC 41606 –2.44 –33.73 –0.08

Milan FTSEAllShare 24028 –0.52 +3880.65+19.26

Moscow RTS 1350.69 –2.68 +284.56+26.69

Oslo Composite 961.45 –2.69 +59.15 +6.56

Paris CAC 5552.34 –0.37 +821.65+17.37

Santiago Selective 3625.61 –0.31 –137.07 –3.64

SaoPaulo Bovespa 103451 –0.44 +15564+17.71

Seoul Composite 2094.36 +0.37 +53.32 +2.61

Shanghai Composite 2924.20 –0.22 +430.30+17.25

Shenzhen BShareIdx 972.25 –0.72 +135.07+16.13

Singapore FTSESTI 3377.96 +0.61 +309.20+10.08

Stockholm OMXS 615.80 –0.78 +90.64+17.26

STOXXEurope50 SXSP 3186.63 +0.16 +426.57+15.46

STOXXEurope600 SXXP 387.25 +0.10 +49.60+14.69

Sydney S&P/ASX200 6700.30 +0.06 +1053.93+18.67

Taipel Weighted 10873 +0.45 +1145.78+11.78

TelAviv 125Index 1462.21 –1.76 +129.03 +9.68

Tokyo Nikkei-225 21466 –1.01 +1452.22 +7.26

Toronto S&P/TSX 16485 –0.01 +2163.08+15.10

Vienna ATX 2948.87 –1.76 +203.09 +7.40

Wellington S&P/NZX50 10753 +0.48 +1941.88+22.04

Zurich Swiss 9937.03 +1.78 +1507.73+17.89

MostRecent Week’s Year-to-Date

Close %Chg. Chg. %Chg.

MostRecent Week’s Year-to-Date

Close %Chg. Chg. %Chg.

Indexesarebasedonlocalcurrencies.Becauseofvariousholidaysandothermarketclosings,themostrecentcloseisnotnecessarily

that of the week of publication.

S&PGlobalBroadMarketIndices

S&PGlobal S&PGlobal SPGlobal Point

Indexes, Indexes, Indexes, Chg. %Chg.

Region/ LocalCurr. Wkly U.S.$ Wkly U.S.$on From From

Country 07/19/19 %Chg. 07/19/19 %Chg. 12/31/18 12/31/18 12/31/18

Americas 327.51 — 1.14 275.67 51.84 18.80

Brazil 1041.87 — 0.34 310.96 — 0.24 255.23 55.72 21.83

Canada 505.94 0.08 491.73 — 0.15 409.02 82.71 20.22

Chile 368.66 — 0.27 235.72 — 0.99 241.67 — 5.96 — 2.46

Mexico 690.93 — 2.37 293.45 — 2.21 283.01 10.44 3.69

U.S. 30565.17 — 1.21 30565.17 — 1.21 25724.51 4840.65 18.82

LatinAmerica 298.42 — 0.66 258.70 39.72 15.35

Europe 378.58 — 0.27 337.05 41.53 12.32

Austria 302.65 — 1.46 281.90 — 1.72 259.05 22.85 8.82

Belgium 385.25 3.27 358.85 2.99 299.26 59.59 19.91

Denmark 1657.26 0.38 1562.72 0.11 1411.73 150.98 10.69

Finland 1351.78 — 1.40 1259.13 — 1.66 1231.00 28.13 2.29

France 413.08 — 0.33 384.77 — 0.60 335.84 48.93 14.57

Germany 448.67 — 0.75 417.92 — 1.01 384.24 33.68 8.77

Greece 21.44 1.24 21.86 0.97 16.22 5.64 34.80

Ireland 624.38 — 0.25 581.59 — 0.52 511.96 69.63 13.60

Italy 214.60 — 2.40 199.89 — 2.67 174.52 25.37 14.54

Netherlands 616.48 1.16 574.23 0.89 478.26 95.97 20.07

Norway 592.15 — 2.25 483.14 — 2.52 455.28 27.85 6.12

Portugal 64.05 — 0.20 65.30 — 0.47 60.18 5.12 8.51

Russia 2116.62 — 2.97 259.04 — 2.76 205.15 53.89 26.27

Spain 419.68 — 1.39 390.92 — 1.65 367.99 22.92 6.23

Sweden 1183.32 — 0.75 895.06 — 0.63 798.22 96.84 12.13

Switzerland 584.47 1.65 868.29 1.96 727.81 140.48 19.30

United Kingdom 300.78 0.01 249.07 — 0.44 227.00 22.08 9.73

South Africa 922.91 1.47 322.65 2.34 291.56 31.08 10.66

PacificRegion 225.65 0.23 206.92 18.73 9.05

Australia 477.40 0.06 488.46 0.66 410.21 78.25 19.08

China 458.54 1.08 552.56 1.26 495.35 57.21 11.55

Hong Kong 526.99 1.05 523.62 1.27 454.04 69.58 15.32

India 1065.65 — 1.23 608.13 — 1.40 588.57 19.56 3.32

Japan 122.86 — 0.71 142.38 — 0.46 133.17 9.22 6.92

Malaysia 256.09 — 0.44 162.94 — 0.46 158.47 4.47 2.82

New Zealand 352.23 0.20 464.52 1.56 378.48 86.04 22.73

Philippines 423.79 1.61 331.23 1.79 290.97 40.26 13.84

Singapore 185.53 0.64 223.24 0.61 197.58 25.65 12.98

South Korea 782.98 0.52 1130.01 0.93 1140.64 — 10.63 — 0.93

Taiwan 106.97 0.50 112.54 0.61 100.61 11.93 11.85

Thailand 386.26 0.28 603.26 0.64 506.77 96.48 19.04

EuroZone 138.43 — 0.71 123.30 15.13 12.27

EuropeDeveloped(exU.K.) 482.03 — 0.21 425.46 56.56 13.29

Europe(Nordic) 921.67 — 0.88 844.68 76.99 9.11

Pacific(ex.Japan) 310.22 0.68 280.74 29.48 10.50

World(exUS) 202.13 — 0.02 181.39 20.74 11.44

S&PGlobalBroadMarketIndices 260.74 — 0.66 226.13 34.61 15.31

GLOBALDOW 3086.10 — 0.65 2734.40 351.70 12.86

s2019S&PDowJonesIndices.AllRightsReserved.

Europe

0.00%S&P Europe BMI

Belgium 3.27

Switzerland 1.65

Greece 1.24

Netherlands 1.16

Denmark 0.38

U.K. 0.01

-0.33 France

-0.75 Sweden

-0.75 Germany

-1.39 Spain

-1.40 Finland

-2.25 Norway

-2.40 Italy

Indexes based on S&P Global Broad Market Indices Source: S&P DJ Indices

Power Failure: Hopes for Fed and ECB rate

cuts were hurt by a clearly slowing Germany.

Asia

-0.02% S&P Pan Asia BMI

Philippines 1.61

Indonesia 1.11

China 1.08

Hong Kong 1.05

Singapore 0.64

South Korea 0.52

Taiwan 0.50

Thailand 0.28

New Zealand 0.20

Australia 0.06

-0.44 Malaysia

-0.71 Japan

-1.23 India

Indexes based on S&P Global Broad Market Indices Source: S&P DJ Indices

High Energy: OIl-related gains drove China

and Australia. Bulls ran in the Philippines.