M34 BARRON’S July22,2019
THE DOW JONES AVERAGES
INDUSTRIALS
240002450025000255002600026500270002750028000TRANSPORTATION
960099251025010575109001122511550UTILITIES
680725770815860Jan Feb Mar Apr May Jun JulCOMPONENTS
Week's
Change3M -0.73
American Express -3.14
Apple -0.71
Boeing 12.03
Caterpillar -2.13
Chevron -0.94
Cisco Systems -0.59
Coca-Cola -0.73
Disney -5.03
Dow 1.81
ExxonMobil -2.64
Goldman Sachs -0.42
Home Depot -5.19
IBM 6.94
Intel 0.35
Johnson & Johnson -3.99
JPMorgan Chase -1.76
McDonald's 0.88
Merck 1.66
Microsoft -2.28
Nike Cl B -2.57
Pfizer 0.37
Procter & Gamble 0.02
Travelers Cos -3.16
United Technologies -1.33
UnitedHealth Group -9.25
Verizon Communications -0.60
Visa Cl A -1.09
Walgreens Boots Alliance -1.30
Walmart -0.70
Alaska Air Group -0.75
American Airlines Group -0.70
Avis Budget Group -0.01
CH Robinson Worldwide -1.41
CSX -8.27
Delta Air -0.74
Expeditors Intl of Wash 0.83
FedEx -0.34
JB Hunt Transport 10.80
JetBlue Airways 0.04
Kansas City Southern 0.66
Kirby Corp 0.20
Landstar System 1.31
Matson Inc. 1.93
Norfolk Southern -10.71
Ryder System 0.97
Southwest Airlines -0.49
Union Pacific 1.25
United Airlines 2.60
United Parcel Service B -2.60
AES 0.14
American Elec Power 0.03
American Water Works -1.65
CenterPoint Energy -0.23
Consolidated Edison -1.72
Dominion Energy -0.65
Duke Energy -0.25
Edison Intl -0.47
Exelon -1.49
FirstEnergy 0.08
NextEra Energy 1.00
NiSource -0.14
Public Service Enterprise -0.37
Sempra Energy 0.16
Southern -0.40
Note: Theoretical highs and lows are shown.DJHALF-HOURLYAVERAGES
DowJones30Industrial(divisor: 0.14744568353097)
Daily Jul15 16 17 18 19
Open(t) 27328.84 27343.15 27304.09 27168.11 27321.59
Open(a) 27364.69 27349.32 27320.91 27191.98 27246.38
10:00 27327.02 27357.56 27334.45 27209.91 27298.49
10:30 27342.65 27380.40 27302.63 27194.40 27296.28
11:00 27334.03 27388.08 27273.91 27173.89 27284.14
11:30 27320.46 27363.95 27272.79 27116.54 27281.74
12:00 27315.09 27339.76 27303.83 27090.04 27266.53
12:30 27308.91 27312.80 27278.17 27125.51 27294.54
1:00 27300.30 27349.71 27291.28 27118.36 27317.88
1:30 27301.89 27359.72 27288.60 27135.96 27300.90
2:00 27306.79 27333.25 27297.92 27132.23 27294.06
2:30 27323.28 27338.20 27273.16 27210.58 27239.10
3:00 27332.04 27357.49 27267.04 27245.67 27246.66
3:30 27334.16 27359.34 27241.73 27203.06 27220.21
Close 27359.16 27335.63 27219.85 27222.97 27154.20
High(t) 27476.39 27532.85 27465.16 27389.48 27488.82
Low(t) 27181.30 27169.94 27111.75 26930.19 27039.79
High(a) 27364.69 27398.68 27343.06 27266.81 27342.96
Low(a) 27294.17 27290.24 27218.38 27068.79 27145.78
Change +27.13 –23.53 –115.78 +3.12 –68.77
Theoretical(t): High27532.85Low 26930.19
Actual(a): High27398.68Low 27068.79
DowJones20Transport(divisor: 0.16403210025069)
Open(t) 10632.61 10695.89 10646.88 10479.60 10587.07
Open(a) 10635.39 10668.64 10693.12 10432.01 10554.58
10:00 10608.42 10809.22 10522.12 10479.17 10632.92
10:30 10621.15 10860.47 10480.51 10497.17 10627.72
11:00 10600.63 10853.21 10452.83 10494.42 10617.52
11:30 10581.90 10853.00 10491.94 10477.74 10634.93
12:00 10587.06 10820.32 10497.06 10476.36 10624.83
12:30 10590.23 10788.50 10452.90 10488.11 10632.55
1:00 10591.65 10793.79 10468.84 10489.65 10651.48
1:30 10591.62 10831.44 10483.74 10497.24 10655.54
2:00 10609.29 10809.54 10495.06 10491.91 10653.81
2:30 10613.96 10810.51 10473.04 10508.92 10643.74
3:00 10602.83 10815.36 10451.35 10515.41 10646.36
3:30 10598.08 10805.54 10419.45 10516.05 10626.82
Close 10601.03 10794.59 10406.93 10537.51 10604.20
High(t) 10683.85 10917.13 10679.46 10575.16 10750.06
Low(t) 10539.49 10659.38 10338.59 10398.70 10502.82
High(a) 10655.44 10876.38 10693.12 10542.80 10673.67
Low(a) 10572.97 10666.00 10403.09 10432.01 10554.58
Change –36.28 +193.56 –387.66 +130.58 +66.69
Theoretical(t): High10917.13Low 10338.59
Actual(a): High10876.38Low 10403.09
DowJones15Utilities(divisor: 1.41366797515660)
Open(t) 822.88 824.57 824.93 824.43 829.33
Open(a) 822.70 824.95 824.14 824.47 830.77
10:00 826.03 823.55 825.95 821.47 829.87
10:30 825.47 820.82 824.97 822.75 828.23
11:00 825.41 819.48 827.52 824.37 829.44
11:30 824.73 818.58 827.02 823.66 825.94
12:00 823.41 817.12 826.88 822.82 824.76
12:30 824.33 820.11 827.81 824.37 826.27
1:00 825.56 819.25 827.47 825.84 827.32
1:30 826.54 820.83 827.62 827.32 824.78
2:00 825.80 818.56 828.33 826.30 823.99
2:30 826.36 819.42 825.92 828.63 823.54
3:00 826.50 818.99 825.86 830.13 823.06
3:30 826.03 819.17 825.65 829.62 821.53
Close 826.25 821.47 824.58 831.33 820.08
High(t) 828.68 827.91 830.38 832.16 831.61
Low(t) 819.81 815.89 822.08 819.38 819.23
High(a) 827.68 827.22 829.46 831.77 831.25
Low(a) 820.29 816.86 823.90 820.04 819.92
Change +1.95 –4.78 +3.11 +6.75 –11.25
Theoretical(t): High832.16Low 815.89
Actual(a): High831.77Low 816.86
DowJones65Composite(divisor: 0.77120363512034)
Open(t) 8994.89 9014.18 8996.95 8934.45 8995.64
Open(a) 9001.99 9010.25 9008.55 8928.96 8976.98
10:00 8995.16 9039.29 8978.08 8936.92 9001.97
10:30 8999.84 9049.84 8961.35 8940.13 8997.43
11:00 8993.71 9047.27 8954.64 8938.24 8995.16
11:30 8985.89 9040.52 8961.84 8922.77 8991.98
12:00 8983.53 9026.13 8968.60 8915.74 8984.76
12:30 8984.44 9020.14 8956.01 8928.01 8994.65
1:00 8985.98 9026.50 8961.29 8929.66 9004.95
1:30 8987.63 9039.31 8964.22 8937.35 8997.90
2:00 8990.65 9025.43 8969.72 8933.64 8994.78
2:30 8996.15 9028.17 8955.87 8956.51 8981.31
3:00 8996.01 9032.11 8949.97 8967.34 8982.42
3:30 8993.89 9030.69 8937.97 8958.40 8970.41
Close 9000.15 9028.06 8929.16 8969.90 8950.32
High(t) 9044.63 9103.63 9044.65 9011.27 9066.45
Low(t) 8941.24 8957.38 8889.38 8862.49 8905.33
High(a) 9002.01 9051.98 9008.55 8976.98 9011.58
Low(a) 8978.56 9009.78 8928.16 8907.96 8948.52
Change +1.06 +27.91 –98.90 +40.74 –19.58
Theoretical(t): High9103.63Low 8862.49
Actual(a): High9051.98Low 8907.96
TRADINGDIARY
MarketAdvance/DeclineVolumes
Daily Jul15 16 17 18 19NY Up 275,217 271,255 211,250 399,203 294,713
NY Off 390,224 397,365 485,321 319,333 477,952
NY Up - Composite1,135,022 1,329,028 1,005,859 1,741,152 1,313,585
NYOff - Composite1,716,210 1,920,155 2,185,203 1,542,607 1,834,228
NYSE Amer UP 7,410 3,681 4,971 5,952 4,179
NYSE Amer Off 5,077 5,998 6,902 8,088 6,284
NASD Up 935,450 865,999 615,073 1,117,966 712,989
NASD Off 807,746 1,047,460 1,228,435 847,697 1,110,179
NYSE Arca UP 67,092 30,022 80,009 179,030 51,640
NYSE Arca Off 60,940 132,404 107,294 52,118 159,151
% (QCHA) –.22 .... –.59 –.06 –.18
% (QACH) +.41 –.25 –.15 +.75 –.34
% (QCHAQ) +.04 –.11 –.51 +.24 –.35MarketAdvance/DeclineTotals
WeekendedlastFridaycomparedtopreviousFridayWeeklyComp. NYSE NYSEAmer Nasdaq NYSEArca
Total Issues 3,103 300 3,397 1,595
Advances 1,256 142 1,299 531
Declines 1,791 148 2,027 1,047
Unchanged 56 10 71 17
New Highs 468 30 300 282
New Lows 145 19 220 53NYSECompositeDailyBreadth
Daily Jul15 16 17 18 19
Issues Traded 3,041 3,038 3,036 3,050 3,053
Advances 1,419 1,514 1,090 1,623 1,259
Declines 1,490 1,411 1,836 1,320 1,667
Unchanged 132 113 110 107 127
New Highs 193 140 172 178 192
New Lows 37 34 62 94 64
Blocks - primary 4,475 4,953 5,226 5,520 5,592
Total (000) - primary 677,478 679,432 701,995 726,681 793,607
Total (000) 2,907,505 3,298,263 3,215,890 3,328,873 3,227,788NYSEAmericanComposite
Daily Jul15 16 17 18 19
Issues Traded 286 285 287 283 287
Advances 155 118 130 134 123
Declines 105 151 141 133 140
Unchanged 26 16 16 16 24
New Highs 13 8 15 17 13
New Lows 6 10 8 8 5
Blocks - primary 142 114 140 159 123
Total (000) - primary 13,212 9,819 12,206 14,263 11,312
Total (000) 103,167 86,524 115,002 132,411 100,411Nasdaq
Daily Jul15 16 17 18 19
Issues Traded 3,216 3,244 3,192 3,229 3,221
Advances 1,495 1,392 1,128 1,717 1,229
Declines 1,586 1,710 1,950 1,391 1,858
Unchanged 135 142 114 121 134
New Highs 136 107 71 90 105
New Lows 65 70 79 102 80
Blocks - primary 9,772 11,026 8,953 9,478 9,125
Total (000) 1,797,992 1,952,513 1,868,363 2,005,398 1,861,424NYSEArcaComposite
Daily Jul15 16 17 18 19
Issues Traded 1,589 1,592 1,591 1,591 1,591
Advances 879 454 489 1,082 450
Declines 676 1,106 1,077 486 1,115
Unchanged 34 32 25 23 26
New Highs 192 68 41 91 83
New Lows 30 24 13 25 13
Blocks - primary 795 1,161 1,088 1,428 1,411
Total (000) - primary 131,521 168,724 187,676 233,319 211,986
Total (000) 676,892 904,477 933,582 1,145,059 1,045,727Market Laboratory
OTHERMARKETINDEXES
Daily 7/15 7/16 7/17 7/18 7/19NYSEAmerComp2593.04 2580.59 2556.62 2568.65 2566.63
AmMajorMkt 2759.45 2755.99 2752.14 2755.35 2757.58
BNYADRIdx 142.55 141.87 141.49 142.17 141.75
Europe 132.19 131.51 131.07 131.73 131.23
Latin Am 254.83 253.50 253.56 255.42 252.53
Asia 164.85 164.19 163.80 164.29 164.43
Emerg M 309.49 308.63 308.10 309.93 308.88
DJUSTSMFloat30930.7230833.81 30642.03 30750.15 30565.17
NasdaqCmp 8258.19 8222.80 8185.21 8207.24 8146.49
100Index 7966.93 7927.08 7888.76 7904.13 7834.90
Indus. 6788.50 6779.25 6736.71 6717.74 6667.46
Insur. 10346.7310362.31 10261.23 10331.89 10254.54
Banks 3626.23 3626.92 3603.26 3631.69 3642.39
Computer 5032.24 4996.31 4980.79 5004.51 4969.21
Telecom 439.67 436.80 434.23 435.38 432.78
NYSEComp.-z 13233.3913195.20 13119.97 13168.70 13111.99
Financial-z 8197.40 8175.47 8125.84 8172.43 8109.11
Health Care-z 16345.4016281.84 16303.84 16417.65 16264.54
Energy-z 10350.4310218.74 10099.42 10073.25 10120.96
Russell1000 1669.27 1663.79 1653.53 1659.38 1649.20
2000 1561.82 1562.00 1550.78 1555.62 1547.90
3000 1770.42 1765.00 1754.00 1760.16 1749.49
Value-v 1273.40 1270.13 1260.12 1266.72 1260.71
Growth-v 1640.97 1634.44 1627.05 1630.17 1617.99
MidCap 2276.18 2271.23 2257.16 2265.64 2253.31
S&P100Index 1333.24 1328.17 1319.85 1323.72 1315.42
500 3014.30 3004.04 2984.42 2995.11 2976.61
Ind. 4078.91 4062.88 4039.95 4049.67 4026.34
MidCap 1951.36 1951.83 1937.47 1943.60 1937.40
SmallCap 946.96 948.23 940.88 942.66 940.44
ValueLine(A) 6284.20 6284.30 6229.46 6234.08 6219.55
ValueLine(G) 536.86 536.80 531.99 532.29 530.95
DJUSSmallTSM10689.6510684.72 10623.11 10659.43 10617.37
(A)-ArithmeticIndex.(G)-GeometricIndex.
(v)-Value1000andGrowth1000.(y)-Dec.31,1965=50.(z)-Dec.
31,2002=5000.