Barron\'s - 22.07.2019

July22,2019 BARRON’S M37

NYSEAMER

NEWHIGHS
AlexcoRes EtnVncCA LadenburgNts29 ReavesUtilFd
AmericasSilver EtnVncCA MIT NRC Group SachemCapital
BNYM MuniIncm EtnVncNY NRC Wt SachemNts2024
B2Gold EllsworthGrw&IncmNeubergerBermanCASandstormGold
BancroftFund FT EnerIncome NeubergerBermanMunSilvercorpMetals
ChardanHlthcrAcqUnGAMCOGlbGoldPfBNovaGoldRscs SilverCrestMetals
ChardanHlthcr GoldenStarRscs PowerREIT VirnetX
DE InvNtlMunFdInvescoAdvMuniII
NEWLOWS
ActiniumPharm ContangoO&G EntreeRscs SRC Energy
AdamsRes DocumentSecSysLibbey Senseonics
AmbowEduc eMagin LilisEnergy SierraMetals
BioPharmX EnergyFuels NorthernOil&GasTengasco
ChicagoRivet EnergyFuelsWt RingEnergy

NASDAQ

NEWHIGHS
8iEntsAcqnUn EmmausLifeWt InsAcqnUn PayPal
ActIIGlbAcqn EnergyRecovery Intuit Paysign
ActIIGlbAcqn EnlivexTherap InvscBuyBackAchPeoplesUtdPfdA
Adobe EnphaseEnergy InvscDivAchvrs PerionNetwork
AdverumBiotech EnsignGroup InvscDWACnsStplsPioneerBancorp
AdvMicroDevicesEnstarGroupPfdEInvscDWAFinMomPool
AdvShSabretoothEnstarPfdD InvscDWAIndlsMomPowerIntegrations
Afya ErieIndemnity A InvscDWAMomPrincipalUSMega
Agilysys Everbridge InvscDWATacticalPrincipiaBio
AkeroTherap Exponent InvscDWATechMomProficientAlphaUn
AllegiantTravel Fanhua InvscHYEquDivAchProvidentFin
AllegroMerger FateTherap InvscQQQI PureAcqn
AlliantEnergy FidelityNasdCompInvscRAFIStratUSR1RCM
Alphatec FidusNts2023 IovanceBiotherapRapid7
AMCIAcquisition FirstCapital iShCoreS&PUSGrowthRent-A-Center
Ansys FirstCash iShCoreS&PUSValueRepligen
ArchCapitalPfdE FirstInternetNt29iShESGIUSALdrsRoku
ArchCapitalPfdFFirstSeacoastBncpiShESGMSCIUSARossStores
ArcturusTherap Fiserv iShGlbGreenBd RoyalGold
ArenaPharm FlexShopperWt iShGNMABondETFSanfilippo
AresCapital FlexSTOXXGlbESGImpiShMSCI ACWI SchultzeSpaq
arGEN-X FormulaSys iShMSCIGlblGoldMinSimulationsPlus
ArrowheadPharmForumMergerII iShMSCINewZealandSSR Mining
ASML FT CA MuniHi iShRuss1000PureUSStarbucks
AspenTech FT CapStrength KellyServices A StealthGas
Atlanticus FT DorseyWright KLA Stratasys
B.RileyNts2023 FT EM EquitySel KodiakSciences StrategicEd
BlueprintMed FT EM LocalCurr KratosDefense SunRun
Brightcove FT LC GrwthAlphaKrystalBiotech TeleNav
BrighthouseDeb58FT LowDurOpp LandcadiaII TerraFormPower
BrookfieldPropPfdFT MgdMuni LandcadiaII A TetraTech
CapitalaFinance FT Nasd100 EW LandmarkInfrPtrsTexasInstruments
CaraTherap FT Nasd100xTechLatticeSemi TFS Fin
CardiovascularSysFT NasdCleanEdgeLeisureAcqn TiberiusAcqn
CarlylePfdA FT NasdCybersecLeisureAcqnUn TKK Symphony
CarolinaTrBcshs FT SSI Strat LGI Homes TractorSupply
CasellaWaste FT StratIncm LHC Group Tradeweb
CaseysGenStoresFTIntlEquOpps LindbladExped TridentAcqns
CDW FTLatAmAlphaDEXLivePerson TrinityMerger
CF Finance FTMuniCEFIncmOppLongevityAcqn TrinityMergerUn
CharterComms FulcrumTherap LongevityAcqnWtTTEC
CincinnatiFin Galapagos LPL Financial Tuscan
Cintas GCI LibertyA LRAD TwelveSeasInvt
CiscoSystems Gentex lululemon UFP Tech
ClearBr AC Grw GladstonePfd2024LunaInnov UltaBeauty
ClearBrDivStrat GlbXCloudComp ManhattanAssoc UnivDisplay
ClearBrLCGrw GlbXConsciousCosManTechIntl US Lime&Min
CogentComm GlbXFinTech MarketAxess VangdMBS
Comcast A GlbXFutAnalytic Marriott VangdRuss1000
ConyersParkIIAcqnGlbXMillThematicMarvellTech VangdRuss1000Grw
Copart GlbXS&P500CatholicMasimo VangdRuss1000Val
CornerstoneOnDemGlobalIndemNt MatchGroup VangdRuss3000
Corvel GlobalSelfStorageMcGrathRentCorpVangdShtTmInfltn
Costco GlobalWaterRscsMicrosoft VangdTotIntlBd
CoupaSoftware GoresMetrop Middleby VeriSign
Cowen7.35%Nts GreatElmNts24 MirumPharm VeriskAnalytics
CowenNts2033 GreenlandAcqn MonocleAcqn ViaviSolutions
CrescentAcqn Grifols MonocleAcquisitionVicShDivAccel
CrowdStrike GroceryOutlet Morningstar VicShUS500Vol
CryoPort GX Acqn MudrickCap VicShUSLCHiDivVol
CryoPortWt HallmarkFin MudrickCapWt VicShUSMultMin
CSXLGoldCvETN Harmonic NanoStringTech VictoryCapital
Curis Hasbro Nasdaq VS 3X GOLD
CyberArkSoftwareHaymakerAcqnII NasdaqNexGen WahedFTSEUSAShar
CypressSemi HebronTech NatlGeneralNts WashingtonFederal
Cytokinetics HelenofTroy NebulaAcquisitionWealthbridgeAcqn
DD3Acquisition HennessyCapWtNeptuneWellnessWillisTowers
Denny's IAC/InterActive NewYorkMtgPfdDWingstop
DiamondPeak IberiabankPfdB NICE WisdTrEM CpBd
DiamondPeakUnIBERIABANKPfdDNicoletBanksharesWisdTrUSQltyDiv
DigitalTurbine ICF Intl Novocure Woodward
DISH Network IdexxLab Okta WorkhorseGroup
DouYuIntl Impinj OpesAcqn XcelBrands
eBay Innospec Palomar XcelEnergy
EidosTherap InnovSolSuprt Paylocity ZaiLab
NEWLOWS
111 CollegiumPharmInvscS&PSCEnerRealReal
AbeonaTherap CommScope iRadimed Reebonz
AbeonaTherapWtcomScore Iridex RhythmPharm
Ability ConstellAlphaCapIZEA RichmondMutBncp
AcerTherap ConyersParkIIAcqnJaguarHealth Safe-T
AcordaTherap CorrevioPharma JasonIndustriesSchmittIndustries
Adamis Cyanotech Jiayin ScholarRock
AduroBiotech CyberOptics KaixinAuto SciPlay
Advaxis CYREN KaleidoBiosci SenmiaoTech
AeriePharm DarioHealth KeyTronic SharpSpring
AeroVironment DarioHealthWt KezarLifeSci Sohu.com
AethlonMedical Datasea KindredBiosci SproutsFarmersMkt
Afya DigitalAlly Kirkland's SSLJ.com
AileronTherap DouYuIntl KLX Energy StealthBioTher
AirT Wt DynavaxTechs LakelandInd StokeTherap
AkebiaTherap EagleBancorp Lands'End Strattec
AltusMidstreamEastsideDistillingLiquidMedia StrongbridgeBio
AMCIAcqnWt EksoBionics LiveXLiveMedia SurgeryPartners

Market Laboratory

WEEK’SNEWHIGHSANDLOWS WEEK’SNEWHIGHSANDLOWS WEEK’SNEWHIGHSANDLOWS WEEK’SNEWHIGHSANDLOWS

NewHighs 468 30 300

NewLows 145 19 220

WeeklyComp. NYSE NYSEAmer Nasdaq AnaptysBio electroCore Luminex TarenaIntl
Andersons EloxxPharm Mannatech TargetHosp
ApolloEnd EndoIntl MarinSoftware TCR2 Therap
ARC Group EnduranceIntl MirumPharm TetraphasePharm
Arotech Farmmi NakedBrand TherapeuticsMD
AssertioTherap FedNat NanoDimension TivityHealth
AtaraBiotherap FiestaRestaurant NeonTherap TonixPharm
AtlasFinancial FirstSeacoastBncpNeovasc TownSports
aTyrPharma FivePrimeTherap NetElement TribunePub
AutolusTherap FortySeven NeuroMetrix TrovaGene
AxcellaHealth ForwardIndustriesNF EnergySaving Tucows
AzurRxBioPharmaFrancesca's NiuTech TuscanIIUn
BankFinancial FreightCarAmer nLIGHT TwinDisc
BassettFurniture FulcrumTherap Novavax UnitedInsurance
BatGroup GamidaCell NovelionTherap UnitedTherap
BedBath Genfit Nutanix Uniti
BelFuse B GoldenBull Nuvectra UroGenPharma
Benefitfocus GreeneCnty ObsEva USWellServicesA
BenitecBiopharmGreenPlains OncternalTherapUSWellServicesWt
BicycleTherap GulfportEnergy OnTrackInnov VandaPharm
Big5SportingGdsHighwayHldgs OpGen VeronaPharma
BigRockPtrsRt HothTherap Organogenesis Vical
BioLineRX HoustonWire PacificEthanol VirTra
BioTelemetry HTG Molecular ParatekPharma VislinkTech
BJsRestaurants HudsonGlobal ParkCity VS 3X INV SILVER
BridgeBioPharmaHudsonTech Perceptron VS2xVIXShortTerm
BridgelineDigital HutchisonChina Personalis VS3XInvrsGold
CelldexTherap ICC PioneerBancorpVSVIXShortTerm
CentennialRsc IDEAYA Bio ProficientAlphaRtWahedFTSEUSAShar
CentricBrands ImmuronWt ProficientAlphaWtWaitr
Ceragon InflaRx ProShUltProShQQQWatford
ChangeHlthcr Inogen ProteostasisTher Weibo
Changyou.com Inpixon Psychemedics WeycoGroup
ChemoCentryx IntecPharma PumaBiotech XeneticBiosci
ChinaNaturalRscsInterceptPharm Radcom XpresSpa
ClovisOncology IntersectENT RCI Hospitality YogaWorks
Cohbar Intricon RealNetworks Zafgen

NYSE

NEWHIGHS ABMIndustries Coca-Cola InvescoValueMuniITPublicStoragePfH Aflac Cohen&SteersLitDurInvitatHomes PublicStoragePfU AG Mortgage PfdBC&S REIT&Pfd JMP Nts2027 PulteGroup ASA Gold CohenStrSelPrfIncoJacobsEngg PutnmMgdMun AT&T Nts 2067 ColgatePalm HancockPremDivPutnmMunOpp A10Networks CollierCreekWt JPMorganPfdDD QTSRealtyPfdA AXIS CapPfdD SABESP JustEnergy Q2Holdings AXIS CapPfdE COPEL KBR QVC Nts2067 Aaron's CiaSiderurgica KeyCorpPfdF QwestNts2055 AbbottLabs ConsumersEnerPfKimberlyClark Qwest7%Nts2056 AberdGlbPremPropCrawford A KimcoRealtyPfdJQwestNts2057 Accenture Cummins KimcoRealtyPfdKRMG Acqn AffiliatedMgrDebCustomersBncpPfdFKimcoRealtyPfdLRegionsFinPfdA AgnicoEagle DRDGOLD KimcoRealtyPfdMRegionsFinPfdC AlabamaPwrPfdADTE EnergyDeb77KinrossGold ReinsGrp AlamosGold DanaherPfdA KirklandLakeGoldReinsuranceGrpDeb AlgonquinNt2079Darden LeggMason RenaissanceRe AlgonquinPwr DeltaAir LeggMasonNts RenaissancePfdF Allete DigitalRealtyPfC CBTCS 04-6 RepublicSvcs AllncBrnstnNa DigitalRealtyPfK Leidos ResMed AllianzGI PfdA DollarGeneral LennoxIntl RestaurantBrands AllianzGI PfdA DominionEnNts76Linde RexfordIndlRealty AlliedCap Nts DominionEnerUnLiveNationEnt RexfordIndPfdB AllstateDeb Duff&PhelpsUtil MDC Holdings RoperTech AllstatePfdG Duff&PhelpsGlbMFS InvestGrMuniS&P Global AllyFinancial DukeEnerDeb78 MI Homes Safehold Alteryx DukeEnergyPfdA MSCI SantanderCons AmerExpress DukeRealty MainStreetCap SaulCentersPfdD AmFinDeb2059 elfBeauty Marsh&McLen ScottsMiracleGro AmHomes4RentPfdDEPAM Systems Mastercard SeaspanPfdI AmHomes4RentPfdFEPR PropPfdG McDonalds SeaWorldEnt AmHomes4RentPfdGEaglePointPfdA Medallia SempraEnNts79 AmHomes4RentPfdHEtnVnc MIT Medtronic ServiceCorp AIG EtnVncMuni2028MeritageHomes ShakeShack AIG5.85%PfdA 8x8 MetLife Shopify AmerStWater EldoradoGold MetLifePfdE Sibanye-Stillwater Anaplan EllingtonFin Moody's SkechersUSA AngloGoldAsh EnbridgeNts2078MS EmMktDebtFdSmartsheet AnnalyCapPfdI EngyTransferPfdEMS EmMktDomDebtSonicAutomotive ApolloGlMgmtPfdAEntergyBds52 MorganStanleyPfd1Sotheby's ApolloGlPfdB Entergy MorganStanleyPfdKSouthernNts77 AresMgmt EntergyMS Bds MosaicAcqnA SpeedwayMotor ArgoGroupNts42EntergyNOLA BdsMotorolaSol SpirePfdA ArlingtonAsstNt23Envestnet NGL EnergyPfdB SpiritRealtyPfdA

ArmstrongWorld Equifax NVR StarwoodProp AspenInsPfd EsteeLauder NewResidentPfdASterlingBncpPfdA AspenInsPfd EverestRe NewmontGold StifelFinlPfdB AssetMarkFin EversourceEner NextEraEnDebI Stryker AssdBancPfdD Evertec NextEraPfdDebJ SunLifeFinancial Assurant ExtraSpaceSt NextEraEnDebK Sunoco AssurGrMunNt FMC NextEraEnDebN SynchronyFin AthenePfdA FTI Consulting NextEraEnergy TCF Fin PfdC AtmosEnergy FarPointAcqnUnNextEraEnergyUnTC PipeLines AutoZone FedAgricMtgPfdDNextEraEnergy TJX Avalara FedRealtyInvPfdCNiSourcePfdB TableauSftwr AxaltaCoating FederatedInvest NomadFoods TaylorMorrison BNYM MuniBdInfrFedPrmrMuni NorthropGrum TeekayLNG PfdB BNYM StrMuni Ferrari NorthwestNat TeledyneTech B.RileyPrincipalAFidNatlFin Novartis Teleflex BankofAmPfdKK FidNatlInfo NuvAMTFrMunCrdTelefonicaBras BarrickGold FirstData NuvAMTFrQualMuniTelekmIndonesia BaxterIntl FirstMajestic NuvCA AMTFrMuniTempurSealy BlackKnight FirstRepBkPfdI NuvCA QualMuniThomsonReuters BlkRkCA MI Tr FT AberGlbOpp NuvInterDurMuniTorchmark BlkRkMuniIntrDurFT HiIncLgShrt NuvMA QualMuniTorchmarkDeb56 BlkRkMuni20 FT MtgIncome NuvNY AMTFrMuniTotalSystem BlkRkMuniBd Tr FirstEnergy NuvNY QualMuni TransDigm BlkRkMunienFdFlaherty&CrumDynNuvNY TxF Travelers BlkrckMunHlCAQltyFlahertyPfdIncm NuvNC QualMuni TribuneMediaA BlkRkMuniHldgFd IIFlahertyPfdIncOpNuvQualMuniIncmTrineAcqn BlkRkMuniNJQualF&C Pfd&IncmSecsNuvRealEstIncmFdTriNet BlRkMuHldgNYQltyFlaherty&CrumTRNuvSelTxF2 TriplePtVent BlRkMuniHldgQltyFranco-Nevada NuvTX QualMuni TufinSoftware BlkRkMunivestFdIIFranklinCovey NuvVA QualMuniUSA Compression BlkRkMunYdMIQltyGabelliEqPfdD ONEOK USCellularNts60 BlRkMuyldNYQltyGabelliUtility OaktreeAcqn USD Partners BlkRkNYQltyTr Gallagher OaktreeCapPfdA UnderArmour A BlkRkNY MI Tr Gartner OaktreeCapPfdB UnderArmour C BlkRkStrMuni Tr Generac OldRepublic Unifirst BoozAllen Genesee&WyomingOmnicom UnumNts061558 BostonBeer Genpact Oshkosh UrstadtBiddlePfdH BoulderGrowth GeorgiaPwrNt77 OwlRock VeevaSystems Brady Gildan PGIM GlbHYFd Viad BrandywnGlbIncmGlobalPtrsPfdA PIMCOCAMuniII Visa BrighamMin GlobalPayments PPL Capital Nts VivintSolar BrightHorizons GoldFields PROS VornadoPfdL Brink's GoldmanSachsPfKPSBusParksPfdWVoyaFinancial BrookfieldMgt Haemonetic PSBusParksPfdYWEC Energy

Brown&Brown HancockIncmSecsPagSeguroDig WEX BurlingtonStrs HancockPfdIncmParPacific WNS CACI Intl HancockPfdIncmIIParsons WRBerkleyDeb56 CAI IntlPfdA HancockPfdIncmIIIPartnerRePfdG WRBerkleyDeb2056 CBRE Clarion HanoverIns PartnerRePfdI WRBerkleyDeb58 CGI HarmonyGold PebblebrookPfdDWalmart CMSEnerDeb78 HartfordFinl PennyMacMtgPfAWasteMgt CMSEnerNts2078HartfordFinPfdG PennyMacPfdB WellsFargoPfdN CMSEnerNts2079HawaiianElec Penumbra WellsFargoPfdP CVR Energy Heico Phreesia WellsFargoPfdA CableOne Heico A PioneerHighIncmWellsFargoPfdA CanNtlRlwy HershaHospPfdDPretiumResourcesWellsFargoPfdAY CanPacRlwy Hersha Pfd E PrincipalRealEst WellsFargoPfdO CapitalOnePfdG Hershey Procter&Gamble WellsFargoPfdL CapitalOnePfdH HomeDepot Progressive WstAstEmergDebt CapsteadMtg IAA ProspectCapNt24WstAtGlDfOptFd CarMax IHS Markit ProspectCapNt28WstAstGlHiInco CenturyLinkNts Infosys ProspectCapNt29WstAstHYDefOpp SchwabPfdC Ingersoll-Rand PrudentialFinNt53WstAstInflOpps Chegg Inphi PrudentialNt58 WstAstInterMuni ChimeraInvPfdA Insperity PrudentialNts WstAsset DefOptr ChimeraPfdC ICE PublicStorage WstAstMgdMuni Chipotle InterContinentl PublicStoragePfXWstAstMuniPtnr ChoiceHotels IntercorpFinSvcsPublicStoragePfBWstAstPrmBdFd Chubb InvescoCAValueMunPublicStoragePfCWstAstVarRte ChurchillCapII InvescoMuniOppPublicStoragePfDWheatonPrecMet CitigrpCapXIIIPf InvescoMuni PublicStoragePfEWorldpay CitigroupPfdK InvescoQtyInc PublicStoragePfFYumBrands ClarivateAnaly InvescoInvGradeMunPublicStoragePfGZymeworks NEWLOWS AmnealPharm Encana Manning&Napier RaMedicalSys AngelOakFinStr Enerplus Marcus RangeResources AnteroResourcesEquinor Medallia Ranpak Apache EquitransMdstm MidstatesPetrolRayonierAdvMatls ArmstrongFlooringEvolentHealth MolsonCoors B RayonierAdvPfdA AssetMarkFin Express MontageRscs Realogy AtHomeGroup Exterran MurphyOil Renren Avaya FTS Intl NationalFuelGas ReplayAcqnWt B&G Foods FangHoldings NatlPrestoInds SINOPEC BP Prudhoe ForesightEnergy NaturalGrocers SM Energy BT Group ForumEnergyTechNatuzzi SanJuanBasin BaytexEnergy FreshDelMonte Nautilus SeadrillPartners BigLots GEO Group NewparkResourcesSilverBowRscs BlackStoneMin GTT Comm NineEnergy SimonProperty Bristol-Myers GameStop Nordstrom SlackTech C&J Energy Graham NuSkinEnts Sogou CONSOL Energy GuangshenRail OaktreeAcqn SouthwesternEner CallonPetrol HC2 Holdings OasisPetrol StewartInfo CannTrust HamiltonBeach ObsidianEnergy SunlandsTech CapitolInvtIV Herbalife OnDeckCapital SuperiorEnergy CapitolInvIV A HighPointRscs Orange SuperiorIndsIntl Care.com HornbeckOffshoreOwens&Minor TaubmanCtrs CedarRealty Hovnanian OwlRock TevaPharm Cemex IndependenceContrPacificDrilling Trinseo CheetahMobile IntercorpFinSvcsPanhandleOil&GasTurquoiseHill ChesapeakeEner JMP PartyCity UGI ChesapeakeGraniteJaggedPeakEnerPebblebrookHotelUnit Chewy JupaiHoldings PermianBasin UnivInsurance ChinaDistanceEd Keane PhoenixNewMediaVeritiv CimarexEnergy LSB Inds Phreesia VistaOutdoor CincinnatiBell LSC Comm Pier1 VoceraComm ClearChannelOutdrLeviStrauss PivotalInvtII WPX Energy CommunityHlthSysLinx PivotalSoftwareWashingtonPrime ConturaEnergy MSG Networks PrecisionDrilling Weidai CoreCivic Macerich RMGAcqnWt WhitingPetrol Cott Mallinckrodt RPC XFinancial DenburyRscs

CBOE MARKET REPORT

Advances-Declines

CALLS PUTS Last Week Last Week Week Ago Week Ago

Advances 104,400 155,053 124,810 80,317

Declines 196,318 152,295 162,350 219,964

Unchanged 140,256 136,868 153,811 143,932

MarketVolatilityIndex(VIX)

Last Prev. Month Year Week Week Ago Ago

VIXIndex 14.45 12.39 15.40 12.86

TheCBOEVolatilityIndex(VIX)isderivedfromthepricesofall quoted at-the-money and out-of-the-money, S&P 500 Index (SPX)putsandcallsinthetwofrontmonths.

Put-CallRatio

LastWeek Last Previous Puts Calls Week Week

S&P100 5,459 3,027 180/100 114/100

CBOEEquity2,805,005 4,559,826 62/100 57/100

Investorsrelyontheequityput-callratio,whichtendstotrack individual trades, and the index put-call ratio, which reflects professionalandinstitutionalstrategies,ascontrarysentiment indicators.Thehighertheputtrading,themorebullishtheindi- cation and vice-versa. Readings in the CBOE equity put-call ratioof60:100andintheS&P100of125:100areconsidered bullish,forinstance.Bearishsignalsflashwhentheequityput- calllevelreachesthevicinityof30:100andtheindexratiohits 75:100.

RampartTimePremiumIndex

The Composite Call Index (of time premiums on near-the- moneysix-monthscallson3811optionablestocks)was11.74 at Wednesday's close, versus 13.34 a week earlier. The Com- posite Put Index (of time premiums on near-the-money six- monthputson3795optionablestocks)was10.51atWednes- day'sClose,versus11.29aweekearlier.

S&PDOWJONESINDEXES

Friday %Chg Close Chg Week 1Year 3Year

DJU.S.TotalStockMarket30565.17 –373.99 –1.21 4.59 11.07 USLargeCap 6995.66 –86.18 –1.22 6.00 11.37 USLargeGrowth 8594.59 –124.94 –1.43 7.72 15.98 USLargeValue 5331.82 –50.54 –0.94 3.75 6.95 USMidCap 11635.82 –120.84 –1.03 1.16 9.71 USMidGrowth 12070.46 –114.84 –0.94 2.98 12.91 USMidValue 8740.36 –104.75 –1.18 –2.02 4.92 USSmallCap 10617.37 –118.47 –1.10 –6.37 8.33 USSmallGrowth 10006.35 –109.01 –1.08 –5.36 11.05 USSmallValue 9478.50 –115.93 –1.21 –10.13 3.06 Microcap 13203.77 –237.08 –1.76 –13.13 9.21 DJU.S.SelectREIT-a 10916.32 –240.37 –2.15 9.84 2.94 DJU.S.SelectRESI-a 1147.82 –25.27 –2.15 9.84 2.94 USTMI 740.54 –9.02 –1.20 5.39 11.16 USSelectDividend-a 2132.28 –17.64 –0.82 5.41 8.82 SelectMicrocap 2479.95 –26.50 –1.06 –13.30 8.75 GlobalTitans50 336.25 –1.91 –0.56 7.38 11.22 AsianTitans50 171.25 1.72 1.01 1.20 8.48 DJIslamicMarket 3932.67 –14.01 –0.36 4.19 10.34 IslamicTitans100 4504.27 –18.04 –0.40 7.05 10.96 IslamicEmerging 2455.29 24.88 1.02 –4.19 7.92 IslamicTechnology6965.78 –41.27 –0.59 5.05 20.74 IslamicU.S. 5499.59 –55.70 –1.00 7.14 12.43 Sustainability 1556.17 –4.57 –0.29 4.17 10.19 U.K.Titans50(GBP) 302.52 0.32 0.11 –0.89 3.95 DJIndia(INR) 225.64 –2.75 –1.20 0.67 9.38 EquityREIT-a 2040.82 –48.78 –2.33 12.49 5.03 CompREIT-a 1702.68 –38.46 –2.21 12.00 5.39 InternetComp 662.12 –16.08 –2.37 1.91 25.15 E*commerce 1275.45 –37.85 –2.88 –0.63 25.94 InternetSvcs 310.04 –3.12 –0.99 10.65 27.04 a-totalreturn.3Year%Chgisannualized.

DOWJONESADVANCES/DECLINES

DowJones30IndustrialAverage

Daily Jul.15 16 17 18 19 Wkly

Advances 22 10 6 20 8 8 Declines 7 20 24 10 22 22 Unchanged 1 0 0 0 0 0

DowJones20TransportationAverage Daily Jul.15 16 17 18 19 Wkly

DowJones15UtilityAverage Daily Jul.15 16 17 18 19 Wkly

Advances 11 1 12 14 0 5 Declines 4 14 3 1 15 10 Unchanged 0 0 0 0 0 0 DowJones65CompositeAverage

Daily Jul.15 16 17 18 19 Wkly

DISTRIBUTIONS&OFFERINGS

SecondaryDistributionsofcommonstocks

Amarin plc 22,222,223 $18.00 $400,000,014

Anterix 2,222,223 $45.00 $100,000,035

Atara Biotherapeutics 9,816,753 $15.28 $149,999,691

AvroBio 6,500,000 $18.50 $120,250,000

AzurRx BioPharma 5,000,000 $1.00 $5,000,000

BeyondSpring 2,058,825 $17.00 $35,000,025

Ellington Financial 3,500,000 $17.66 $61,810,000

Essential Properties Realty 22,859,406 $19.75 $451,473,269

Forty Seven 9,375,000 $8.00 $75,000,000

Genmab A/S 3,277,500 $17.75 $581,756,250

Immuron Ltd 13,565,200 $4.00 $1,356,520

Intercorp Financial Services 9,000,000 $46.00 $414,000,000

Medical Properties 51,750,000 $17.29 $894,757,500

New York Mortgage 20,000,000 $6.11 $122,200,000

Repligen 1,380,000 $87.00 $120,060,000

Senseonics s 22,727,273 $1.10 $25,000,000

Tonix Pharmaceuticals 9,000,000 $0.60 $5,400,000

Xenetic Biosciences 2,300,000 $6.50 $14,950,000 Source:DealogicLLC,NewYorkCity;(212)577-4400.