Financial Times Europe - 26.07.2019

MARKET DATA

FT500: THE WORLD'S LARGEST COMPANIES

52 Week Stock PriceDay Chg High Low Yld P/E MCap m

PernodRic 157.40 -1.00 165.45 128.35 1.51 28.63 46617.

Bridgestne 4258 26.00 4661 3906 3.53 11.79 29872.

Denso 4892 -38.00 6036 4081 2.69 15.93 35510.

Novatek 1318.6 11.60 1382.2 868.00 1.94 7.50 63491.

Amazon 1989.62 -11.19 2050.5 1307 - 86.59 979553.

Aon Cp 196.59 0.70 198.61 135.30 0.78 44.18 47284.

ColgtPlm♦ 71.75 0.47 74.67 57.41 2.25 27.92 61594.

Closing prices and highs & lows are in traded currency (with variations for that country indicated by stock), market capitalisation is in USD. Highs & lows are based on intraday trading over a rolling 52 week period. ♦ ex-dividend ■ ex-capital redistribution

Close Prev Day Week Month Close Prev Day Week Month

Based on the FT Global 500 companies in local currency

BONDS: HIGH YIELD & EMERGING MARKET^ Day's Mth's Spread Red Ratings Bid Bid chge chge vs Jul 25 date Coupon S* M* F* price yield yield yield US

Russia 06/28 12.75 BBB- Baa3 BBB- 165.15 3.99 0.00 -0.03 -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all other London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

BONDS: GLOBAL INVESTMENT GRADE^ Day's Mth's Spread Red Ratings Bid Bid chge chge vs Jul 25 date Coupon S* M* F* price yield yield yield US US$ FleetBoston Financial Corp. 01/28 6.88 BBB+ Baa1 A 121.81 3.83 -0.04 0.19 - Barclays plc 01/28 4.34 BBB Baa3 A 102.43 3.96 -0.02 0.00 - Barclays plc 01/28 4.34 BBB Baa3 A 102.43 3.96 -0.02 0.00 - FleetBoston Financial Corp. 01/28 6.88 BBB+ Baa1 A 121.81 3.83 -0.04 0.19 -

Yen Mexico 06/26 1.09 BBB+ A3 BBB 101.41 0.88 -0.01 0.04 -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all other London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

INTEREST RATES: OFFICIAL^

INTEREST RATES: MARKET^ Over Change One Three Six One

Euro CDs ---- Short 7 Days One Three Six One

Swiss Franc ------------

Libor rates come from ICE (see http://www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs: Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA.

BOND INDICES^ Day's Month's Year Return Return Index change change change 1 month 1 year

CREDIT INDICES Day's Week's Month's Series Series Index change change change high low

Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names.

COMMODITIES http://www.ft.com/commodities^

Carbon Emissions‡ -- Diesel† --

% Chg % Chg

Sources: † NYMEX, ‡ ECX/ICE, ♦ CBOT, X ICE Liffe, ♥ ICE Futures, ♣ CME, ♠ LME/London Metal Exchange.* Latest prices, $ unless otherwise stated.

BONDS: INDEX-LINKED^ Price Yield Month Value No of

Representative stocks from each major market Source: Merill Lynch Global Bond Indices † Local currencies. ‡ Total market value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par amount. BONDS: TEN YEAR GOVT SPREADS^ Spread Spread Bid vs vs Yield Bund T-Bonds

Spread Spread Bid vs vs

Austria -0.63 - - Belgium --- Canada ---

Netherlands --- Norway ---

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.

VOLATILITY INDICES^

† CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility. ‡ Deutsche Borse. VDAX: DAX Index Options Volatility. BONDS: BENCHMARK GOVERNMENT^ Red Bid Bid Day chg Wk chg Month Year

Belgium 06/21 1.50 104.10 - - - - - 06/47 1.60 118.81 - - - - -

12/23 0.60 103.67 -0.23 0.00 -0.02 0.03 -0.

Netherlands 07/21 3.25 107.99 - - - - - 07/25 0.25 104.96 - - - - - New Zealand ------- 05/21 6.00 107.92 - - - - -

Portugal 04/21 3.85 107.65 - - - - -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.

GILTS: UK CASH MARKET^ Red Change in Yield 52 Week Amnt Jul 25 Price £ Yield Day Week Month Year High Low £m ---------

Gilts benchmarks & non-rump undated stocks. Closing mid-price in pounds per £100 nominal of stock.

GILTS: UK FTSE ACTUARIES INDICES^ Price Indices Day's Total Return Return

7 All stocks 184.86 -0.48 3837.63 0.78 6.05 1.

Day's Month Year's Total Return Return

inflation 0% inflation 5%

See FTSE website for more details http://www.ftse.com/products/indices/gilts ©2018 Tradeweb Markets LLC. All rights reserved. The Tradeweb FTSE Gilt Closing Prices information contained herein is proprietary to Tradeweb; may not be copied or re-distributed; is not warranted to be accurate, complete or timely; and does not constitute investment advice. Tradeweb is not responsible for any loss or damage that might result from the use of this information. All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate at the time of publication. No offer is made by Morningstar, its suppliers, or the FT. Neither the FT, nor Morningstar’s suppliers, warrant or guarantee that the information is reliable or complete. Neither the FT nor Morningstar’s suppliers accept responsibility and will not be liable for any loss arising from the reliance on the use of the listed information. For all queries e-mail [email protected]

Data provided by Morningstar | http://www.morningstar.co.uk

             

РЕ

ЛИ

ЗП

ООДД

ГО

ТО

ВИ

ЛА

ГР

УП

ПА

"What's

News"

16 ★ FINANCIAL TIMES Friday26 July

S&P Change during previous day’s trading (%)
- FTSE -0.45%
  - FTSE Eurofirst -0.17%

2,917. S&P 500 New York
- 3,006.

7,884. Nasdaq Composite New York
- 8,264.

26,548. Dow Jones Industrial New York
- 27,146.
  - 16,371. S&P/TSX COMP Toronto
    - 16,501.
  - 43,792. IPC Mexico City
    - 40,816.
  - 100,092. Bovespa São Paulo
    - 102,737.
      - 7,416. FTSE 100 London
        
        7,489.
      - 1,505. FTSE Eurofirst 300 Europe
        
        1,531.
      - 5,500. CAC 40 Paris
        
        5,578.
        
        12,245. Xetra Dax Frankfurt
        
        12,362.
        
        9,157. Ibex 35 Madrid
        
        9,289.
        
        21,057. FTSE MIB Milan
        
        21,903.
        
        21,193. Nikkei 225 Tokyo
        
        21,756.
        
        28,185. Hang Seng Hong Kong
        
        28,594.
        
        2,976.28 2,937. Shanghai Composite Shanghai
        
        2,121. Kospi Seoul
        
        2,074.
        
        3,301. FTSE Straits Times Singapore
        
        3,381.
        
        39,592. BSE Sensex Mumbai
        
        37,830.

Argentina Merval 39558.31 39784. Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous

Australia All Ordinaries 6901.90 6862.

S&P/ASX 200 6818.00 6776.

S&P/ASX 200 Res 4976.50 5045.

Austria ATX 3041.73 3040.

Belgium BEL 20 3735.16 3726.

BEL Mid 7803.75 7809.

Brazil Bovespa 102737.98 104119.

Canada S&P/TSX 60 985.42 992.

S&P/TSX Comp 16501.28 16611.

S&P/TSX Div Met & Min 873.58 866.

Chile S&P/CLX IGPA Gen 25272.95 25262.

China FTSE A200 10339.79 10247.

FTSE B35 9000.71 8988.

Shanghai A 3076.65 3061.

Shanghai B 287.78 288.

Shanghai Comp 2937.36 2922.

Shenzhen A 1644.81 1634.

Shenzhen B 975.22 971.

Colombia COLCAP 1592.71 1602.

Croatia CROBEX 1918.62 1914.

Cyprus CSE M&P Gen 68.46 68.

Czech Republic PX 1074.02 1075.

Denmark OMXC Copenahgen 20 1013.83 1014.

Egypt EGX 30 13617.89 13684.

Estonia OMX Tallinn 1270.61 1266.

Finland OMX Helsinki General 9403.16 9386.

France CAC 40 5578.05 5605.
- SBF 120 4406.46 4427.

Germany M-DAX 26099.14 26290.
- TecDAX 2908.05 2946.
- XETRA Dax 12362.10 12522.

Greece Athens Gen 885.99 874.
- FTSE/ASE 20 2191.84 2157.

Hong Kong Hang Seng 28594.30 28524.
- HS China Enterprise 10930.36 10858.
- HSCC Red Chip 4445.52 4423.

Hungary Bux 41353.62 41303.

India BSE Sensex 37830.98 37847.
- Nifty 500 9159.15 9160.

Indonesia Jakarta Comp 6401.37 6384.

Ireland ISEQ Overall 6356.07 6333.

Israel Tel Aviv 125 1483.45 1483.
- Italy FTSE Italia All-Share 23841.39 24022.
  - FTSE Italia Mid Cap 37622.92 37776.
  - FTSE MIB 21903.29 22080.
- Japan 2nd Section 6704.50 6699.
  - Nikkei 225 21756.55 21709.
  - S&P Topix 150 1305.69 1305.
  - Topix 1577.85 1575.
- Jordan Amman SE 1885.35 1887.
- Kenya NSE 20 2675.31 2698.
- Kuwait KSX Market Index 6633.44 6603.
- Latvia OMX Riga 1033.67 1031.
- Lithuania OMX Vilnius 688.25 688.
- Luxembourg LuxX 1302.72 1303.
- Malaysia FTSE Bursa KLCI 1656.58 1652.
- Mexico IPC 40816.69 41167.
- Morocco MASI 11471.81 11425.
- Netherlands AEX 578.82 583.
  - AEX All Share 858.28 862.
- New Zealand NZX 50 10898.28 10812.
- Nigeria SE All Share 28144.87 27808.
- Norway Oslo All Share 960.90 971.
- Pakistan KSE 100 32446.40 32401.
  - Philippines Manila Comp 8272.18 8161.
  - Poland Wig 60229.93 60776.
  - Portugal PSI 20 5180.80 5203.
    - PSI General 3206.09 3217.
  - Romania BET Index 8968.90 8923.
  - Russia Micex Index 2699.48 2682.
    - RTX 1348.01 1339.
  - Saudi-Arabia TADAWUL All Share Index 8785.74 8796.
  - Singapore FTSE Straits Times 3381.26 3368.
  - Slovakia SAX 340.85 341.
  - Slovenia SBI TOP 870.76 868.
  - South Africa FTSE/JSE All Share 57662.89 57718.
    - FTSE/JSE Res 20 46027.62 46040.
    - FTSE/JSE Top 40 51563.21 51626.
  - South Korea Kospi 2074.48 2082.
    - Kospi 200 273.04 273.
  - Spain IBEX 35 9289.90 9329.
  - Sri Lanka CSE All Share 5794.66 5745.
  - Sweden OMX Stockholm 30 1607.20 1613.
    - OMX Stockholm AS 616.94 619.
  - Switzerland SMI Index 9877.03 9907.
    - Taiwan Weighted Pr 10941.41 10935.
    - Thailand Bangkok SET 1730.90 1725.
    - Turkey BIST 100 116840.94 116315.
    - UAE Abu Dhabi General Index 5357.01 5343.
    - UK FT 30 3047.60 3059.
      - FTSE 100 7489.05 7501.
      - FTSE 4Good UK 6858.21 6872.
      - FTSE All Share 4096.03 4100.
      - FTSE techMARK 100 5317.78 5265.
    - USA DJ Composite 8950.22 8999.
      - DJ Industrial 27146.14 27269.
      - DJ Transport 10693.15 10775.
      - DJ Utilities 810.55 815.
      - Nasdaq 100 7949.52 8010.
      - Nasdaq Cmp 8264.39 8321.
      - NYSE Comp 13182.97 13234.
      - S&P 500 3006.02 3019.
      - Wilshire 5000 30940.49 31086.
    - Venezuela IBC 24857.84 24235.
    - Vietnam VNI 988.41 989.
      - Cross-Border DJ Global Titans ($) 338.32 340.
        
        Euro Stoxx 50 (Eur) 3515.03 3532.
        
        Euronext 100 ID 1092.21 1095.
        
        FTSE 4Good Global ($) 7209.53 7237.
        
        FTSE All World ($) 348.98 350.
        
        FTSE E300 1531.54 1539.
        
        FTSE Eurotop 100 2977.52 2993.
        
        FTSE Global 100 ($) 1857.16 1866.
        
        FTSE Gold Min ($) 1826.00 1822.
        
        FTSE Latibex Top (Eur) 4440.00 4432.
        
        FTSE Multinationals ($) 2096.41 2091.
        
        FTSE World ($) 620.55 623.
        
        FTSEurofirst 100 (Eur) 4238.99 4256.
        
        FTSEurofirst 80 (Eur) 4838.73 4864.
        
        MSCI ACWI Fr ($) 531.82 530.
        
        MSCI All World ($) 2217.75 2209.
        
        MSCI Europe (Eur) 1616.04 1618.
        
        MSCI Pacific ($) 2713.52 2703.
        
        S&P Euro (Eur) 1604.99 1613.
        
        S&P Europe 350 (Eur) 1572.14 1581.
        
        S&P Global 1200 ($) 2454.03 2463.
        
        Stoxx 50 (Eur) 3200.47 3214.

Facebook 49.0 199.68 -4. traded m's price change

Amazon.com 25.2 1989.62 -11.

Boeing (the) 20.8 348.68 -12.

Netflix 17.9 324.61 6.

Apple 12.1 208.35 -0.

Paypal Holdings 11.9 116.69 -4.

Align Technology 11.8 201.11 -74.

Microsoft 11.3 140.33 -0.

Alphabet 9.2 1126.52 -13.

Nvidia 8.7 174.57 -4.

Masco 41.84 2.64 6. Ups

Technipfmc 27.96 1.57 5.

Bristol-myers Squibb 45.41 2.18 5.

Lkq 27.42 1.18 4.

Raytheon 190.09 5.90 3.

Align Technology 201.11 -74.05 -26. Downs

Varian Medical Systems 122.02 -11.79 -8.

Ford Motor 9.62 -0.71 -6.

Nektar Therapeutics 30.05 -2.07 -6.

Dish Network 39.05 -2.51 -6.

Astrazeneca 252.6 6850.00 491. traded m's price change

Diageo 196.3 3240.50 -113.

Whitbread 184.3 4540.00 80.

Hsbc Holdings 166.3 655.10 -1.

Royal Dutch Shell 155.1 2539.50 -2.

Glaxosmithkline 150.7 1670.00 16.

Rio Tinto 140.7 4575.50 -31.

Relx 140.2 1867.50 -71.

Bp 134.7 523.60 0.

Unilever 126.3 4896.00 -102.

Cobham 165.15 42.40 34. Ups

Howden Joinery 551.80 45.40 8.

Astrazeneca 6850.00 491.00 7.

Newriver Reit 178.60 7.80 4.

Barr (a.g.) 650.00 24.00 3.

Metro Bank 385.00 -91.40 -19. Downs

Aston Martin Lagonda Global Holdings 630.60 -136.20 -17.

Sage 732.00 -84.60 -10.

Sse 1079.50 -85.50 -7.

Royal Mail 208.40 -15.60 -6.
- Ab Inbev 455.4 90.00 3. traded m's price change
- Lvmh 412.5 376.15 -4.
- Sap Se O.n. 384.8 112.22 -1.
- Volkswagen Ag Vzo O.n. 334.0 154.06 -4.
- Total 314.9 47.92 -0.
- Intesa Sanpaolo 309.9 2.02 -0.
- Unilever 306.6 52.75 -1.
- Allianz Se Na O.n. 300.4 212.20 -2.
- Bnp Paribas Act.a 298.3 42.99 0.
- Daimler Ag Na O.n. 297.0 48.25 -0.
- Skanska Ab Ser. B 17.51 0.95 5. Ups
- Bureau Veritas 22.65 0.98 4.
- Ab Inbev 90.00 3.67 4.
- Danone 77.20 1.88 2.
- Publicise Sa 45.30 1.07 2.
- Ucb 71.34 -3.78 -5. Downs
- Relx 23.39 -0.94 -3.
- Hexagon Ab Ser. B 45.26 -1.61 -3.
- Dassault Systemes 136.45 -4.50 -3.
- Mapfre 2.64 -0.08 -2.
  - Softbank 797.8 5604.00 99. traded m's price change
  - Tokyo Electron 569.9 18550.00 650.
  - Advantest 483.4 4160.00 700.
  - Toyota Motor 395.4 7222.00 25.
  - Shin-etsu Chemical Co., 392.0 11035.00 745.
  - Fast Retailing Co., 326.3 67260.00 -650.
  - Taiyo Yuden Co., 305.7 2301.00 -51.
  - Sony 258.7 5905.00 -50.
  - Sumco 244.0 1514.00 36.
  - Cyberagent,. 207.6 4415.00 455.
  - Advantest 4160.00 700.00 20. Ups
  - Cyberagent,. 4415.00 455.00 11.
  - Shin-etsu Chemical Co.,11035.00 745.00 7.
  - Ihi 2742.00 98.00 3.
  - Tokyo Electron 18550.00 650.00 3.
  - Hitachi Construction Machinery Co., 2686.00 -80.00 -2. Downs
  - Canon 3036.00 -87.00 -2.
  - Dentsu 3650.00 -90.00 -2.
  - Suzuki Motor 4437.00 -103.00 -2.
  - Taiyo Yuden Co., 2301.00 -51.00 -2.
    - Nmc Health 2507.00 11.0 -12. Winners
    - Tui Ag 844.40 10.4 -45.
    - Astrazeneca 6850.00 7.0 34.
    - Melrose Industries 196.10 6.9 -7.
    - Antofagasta 960.00 6.8 -4.
    - Ocado 1209.50 6.0 208.
    - Informa 872.40 5.2 21.
    - Johnson Matthey 3202.00 5.1 4.
    - Persimmon 2071.00 4.7 -24.
    - Taylor Wimpey 172.60 4.7 -17.
    - Next 5668.00 4.2 26.
    - Smurfit Kappa 2666.00 4.1 7.
    - Sage 732.00 -8.4 -7. Losers
    - Sse 1079.50 -7.3 -17.
    - Whitbread 4540.00 -7.1 14.
    - St. James's Place 1050.50 -5.5 -15.
    - Morrison (wm) Supermarkets 198.50 -4.8 -9.
    - Diageo 3240.50 -4.7 21.
    - Rio Tinto 4575.50 -4.3 14.
    - Croda Int 4616.00 -4.2 2.
    - Tesco 226.90 -4.1 8.
    - Centrica 86.30 -3.8 -38.
    - Burberry 2243.00 -3.8 25.
    - Standard Chartered 687.20 -3.8 -11.
      - Cobham 165.15 40.4 32. Winners
      - Acacia Mining 227.40 21.9 12.
      - Howden Joinery 551.80 13.0 19.
      - Wood (john) 550.80 10.0 -15.
      - Future 1078.00 8.9 336.
      - Ultra Electronics Holdings 1889.00 8.6 35.
      - Drax 298.80 8.5 9.
      - Weir 1544.50 8.1 -28.
      - Babcock Int 472.40 8.0 -34.
      - Kaz Minerals 587.20 7.5 -34.
      - Ted Baker 902.00 7.2 -67.
      - Ti Fluid Systems 203.50 7.1 -19.
      - Tbc Bank 1260.00 -18.9 -27. Aston Martin Lagonda Global Holdings 630.60 -34.5 -
      - Metro Bank 385.00 -18.7 -89.
      - Marston's 105.10 -13.6 -6.
      - Bank Of Georgia 1486.00 -7.9 -35.
      - Fdm (holdings) 840.00 -7.0 -9.
      - Sirius Minerals 14.85 -6.4 -35.
      - Close Brothers 1358.00 -6.4 -7.
      - Kainos 568.00 -6.0 71.
      - Ig Holdings 574.00 -3.8 -21. Funding Circle Holdings 117.20 -5.3 -
        
        Dialight 360.00 23.3 -33. Winners
        
        Nanoco 14.25 18.3 -44.
        
        Indivior 51.00 17.5 -87.
        
        Aptitude Software 544.00 16.5 16.
        
        Rps 135.20 15.6 -50.
        
        Xps Pensions 119.00 10.7 -37. Asa Int 361.50 13.0 -
        
        Superdry 453.60 9.4 -77.
        
        Puretech Health 278.00 8.6 86.
        
        Saga 50.65 8.2 -59.
        
        Reach 86.10 7.9 7.
        
        Lamprell 57.80 7.0 -25.
        
        Petra Diamonds 10.92 -43.1 -78. Losers
        
        De La Rue 234.50 -20.4 -63.
        
        Just 46.44 -16.3 -71.
        
        Marston's 105.10 -13.6 -6.
        
        Trifast 192.50 -12.5 -22.
        
        Lindsell Train Investment Trust 1335.00 -12.0 59.
        
        Tyman 215.50 -11.3 17.
        
        Thomas Cook 4.55 -10.3 -96.
        
        Vp 760.00 -9.5 -13.
        
        Georgia Healthcare 220.00 -8.3 -38.
        
        Renewi 25.60 -7.7 -75.
        
        Kainos 568.00 -6.0 71.
        
        Oil Equipment & Services 10978.30 8.3 5. Winners
        
        Aerospace & Defense 4999.03 5.4 14.
        
        Pharmaceuticals & Biotech. 16383.45 4.1 14.
        
        General Industrials 6171.31 3.5 22. Mobile Telecommunications 3008.81 3.7 -
        
        Industrial Engineering 12785.15 2.8 22.
        
        Forestry & Paper 20578.71 2.8 11.
        
        Health Care Equip.& Services 8029.92 2.7 16.
        
        Index - Technology Hardware & Equipment 1312.43 2.6 40.
        
        General Retailers 2125.87 2.5 15.
        
        Construction & Materials 6046.31 2.1 21.
        
        Support Services 8697.13 2.0 19.
        
        Electricity 6454.58 -5.9 -2. Automobiles & Parts 5027.38 -17.2 -
        
        Beverages 25800.89 -3.5 16.
        
        Personal Goods 42144.70 -3.3 20.
        
        Software & Computer Services 2178.80 -3.0 25.
        
        Food & Drug Retailers 3834.74 -2.4 16.
        
        Tobacco 33651.93 -1.9 12.
        
        Life Insurance 7856.99 -1.6 16.
        
        Mining 20076.42 -1.1 17.
        
        Media 8719.00 -0.8 14.
        
        Banks 3839.67 -0.7 4.

Argentina Argentine Peso 43.1354 0.3101 48.1325 0.4121 53.8997 0. Jul 25 Currency Mid Change Mid Change Mid Change

Australia Australian Dollar 1.4362 0.0034 1.6025 0.0060 1.7945 0.

Bahrain Bahrainin Dinar 0.3770 - 0.4207 0.0006 0.4711 -0.

Bolivia Bolivian Boliviano 6.9100 - 7.7105 0.0107 8.6344 -0.

Brazil Brazilian Real 3.7832 0.0240 4.2214 0.0325 4.7272 0.

Canada Canadian Dollar 1.3133 0.0001 1.4654 0.0022 1.6410 -0.

Chile Chilean Peso 694.1100 1.2700 774.5207 2.4854 867.3231 1.

China Chinese Yuan 6.8752 0.0004 7.6717 0.0110 8.5909 -0.

Colombia Colombian Peso 3210.0150 20.7550 3581.8877 28.0771 4011.0657 24.

Costa Rica Costa Rican Colon 573.0000 -0.2050 639.3805 0.6550 715.9905 -0.

Czech Republic Czech Koruna 22.9064 0.0028 25.5600 0.0384 28.6226 -0.

Denmark Danish Krone 6.6916 -0.0080 7.4668 0.0015 8.3615 -0.

Egypt Egyptian Pound 16.5760 -0.0035 18.4963 0.0217 20.7125 -0.

Hong Kong Hong Kong Dollar 7.8138 -0.0010 8.7190 0.0109 9.7637 -0.

Hungary Hungarian Forint 292.1988 0.1365 326.0492 0.6026 365.1161 0.

India Indian Rupee 69.0413 0.0575 77.0395 0.1705 86.2704 0.

Indonesia Indonesian Rupiah 13977.5000 -17.0000 15596.7553 2.6024 17465.5710 -26.

Israel Israeli Shekel 3.5243 0.0009 3.9325 0.0064 4.4037 -0.

Japan Japanese Yen 108.5500 0.4850 121.1252 0.7078 135.6383 0.

..One Month 108.5498 0.4845 121.1252 0.7079 135.6382 0.

..Three Month 108.5493 0.4835 121.1253 0.7079 135.6380 0.

..One Year 108.5472 0.4795 121.1255 0.7083 135.6382 0.

Kenya Kenyan Shilling 103.7500 -0.2500 115.7692 -0.1186 129.6405 -0.

Kuwait Kuwaiti Dinar 0.3044 - 0.3397 0.0005 0.3804 -0.

Malaysia Malaysian Ringgit 4.1145 -0.0040 4.5912 0.0019 5.1413 -0.

Mexico Mexican Peso 19.0378 -0.0610 21.2432 -0.0386 23.7886 -0.

New Zealand New Zealand Dollar 1.4970 0.0071 1.6704 0.0103 1.8706 0.

Nigeria Nigerian Naira 362.2500 - 404.2157 0.5585 452.6484 -0.

Norway Norwegian Krone 8.6607 0.0269 9.6640 0.0433 10.8220 0.

Pakistan Pakistani Rupee 160.2000 -0.4500 178.7587 -0.2544 200.1774 -0.

Peru Peruvian Nuevo Sol 3.2948 0.0027 3.6765 0.0080 4.1170 0.

Philippines Philippine Peso 51.1000 -0.0725 57.0198 -0.0020 63.8519 -0.
- Poland Polish Zloty 3.8155 -0.0029 4.2575 0.0027 4.7676 -0.
- Romania Romanian Leu 4.2340 -0.0009 4.7245 0.0056 5.2906 -0.
- Russia Russian Ruble 63.0588 0.0087 70.3639 0.1070 78.7949 -0.
- Saudi Arabia Saudi Riyal 3.7504 -0.0003 4.1849 0.0054 4.6863 -0.
- Singapore Singapore Dollar 1.3657 0.0018 1.5239 0.0041 1.7065 0.
- South Africa South African Rand 14.0300 0.1512 15.6553 0.1902 17.5311 0.
- South Korea South Korean Won 1181.5500 3.7000 1318.4295 5.9447 1476.4024 4.
- Sweden Swedish Krona 9.4368 0.0057 10.5300 0.0209 11.7917 0.
- Switzerland Swiss Franc 0.9899 0.0046 1.1045 0.0067 1.2369 0.
- Taiwan New Taiwan Dollar 31.0635 -0.0170 34.6621 0.0290 38.8153 -0.
- Thailand Thai Baht 30.9000 0.0075 34.4797 0.0560 38.6110 -0.
- Tunisia Tunisian Dinar 2.8818 -0.0011 3.2156 0.0032 3.6009 -0.
- Turkey Turkish Lira 5.6818 -0.0232 6.3400 -0.0171 7.0996 -0.
- United Arab Emirates UAE Dirham 3.6732 - 4.0987 0.0057 4.5898 -0.
  - United States United States Dollar - - 1.1158 0.0015 1.2495 -0. ..One Year 0.8021 0.0003 0.8918 0.0015 - -
  - ..One Month - - 1.1156 -0.1341 1.2497 -0.
  - ..Three Month - - 1.1150 -0.1341 1.2501 -0.
  - ..One Year - - 1.1127 -0.1341 1.2514 -0.
  - Vietnam Vietnamese Dong 23210.0000 -9.5000 25898.8185 25.1956 29002.0678 -21. Venezuela Venezuelan Bolivar Fuerte - - ----
  - European Union Euro 0.8962 -0.0012 - - 1.1198 -0.
  - ..One Month 0.8959 -0.0012 - - 1.1197 -0.
  - ..Three Month 0.8954 -0.0012 - - 1.1195 -0.
  - ..One Year 0.8930 -0.0013 - - 1.1186 -0.

FTSE 100 (100) 7489.05 -0.17 6529.75 7501.46 7556.86 7663.17 4.31 1.48 15.71 185.25 6794. Jul 25 chge% Index Jul 24 Jul 23 agoyield% Cover ratio adj Return

FTSE 250 (250) 19820.35 0.16 17281.49 19787.78 19752.34 20768.61 3.12 1.47 21.84 350.14 15244.

FTSE 250 ex Inv Co (192) 20838.54 0.20 18169.27 20796.54 20746.34 22201.31 3.31 1.49 20.20 388.15 16380.

FTSE 350 (350) 4154.59 -0.11 3622.41 4159.24 4183.78 4267.46 4.12 1.48 16.46 98.03 7537.

FTSE 350 ex Investment Trusts (291) 4105.80 -0.12 3579.88 4110.59 4135.66 4225.11 4.19 1.47 16.23 98.52 3841.

FTSE 350 Higher Yield (109) 3664.70 -0.17 3195.28 3670.80 3703.15 3879.79 5.82 1.33 12.92 114.97 7159.

FTSE 350 Lower Yield (241) 4295.34 -0.05 3745.14 4297.67 4309.72 4260.73 2.31 1.87 23.21 64.70 4943.

FTSE SmallCap (281) 5551.52 0.07 4840.41 5547.46 5567.43 5887.02 3.69 0.72 37.56 107.00 8487.

FTSE SmallCap ex Inv Co (156) 4435.13 0.31 3867.02 4421.49 4443.26 5033.24 4.18 1.39 17.18 87.90 7133.

FTSE All-Share (631) 4096.03 -0.11 3571.36 4100.36 4124.22 4212.10 4.10 1.45 16.79 96.01 7509.

FTSE All-Share ex Inv Co (447) 4019.47 -0.11 3504.60 4023.82 4048.27 4144.48 4.19 1.47 16.25 96.11 3821.

FTSE All-Share ex Multinationals (563)1154.70 -0.38 834.44 1159.09 1156.42 1249.06 3.92 1.35 18.86 27.27 2226.

FTSE Fledgling (102) 9540.90 -0.08 8318.77 9548.90 9552.49 11208.88 5.24 -0.23 -83.53 172.33 18952.

FTSE Fledgling ex Inv Co (46) 11433.35 -0.63 9968.81 11505.49 11527.59 16406.47 13.61 -0.19 -38.67 228.29 22293.

FTSE All-Small (383) 3854.99 0.06 3361.19 3852.52 3865.67 4108.70 3.78 0.65 40.96 74.02 7562.

FTSE All-Small ex Inv Co (202) 3313.25 0.28 2888.85 3304.01 3319.97 3793.43 4.47 1.25 17.97 65.63 6750.

FTSE AIM All-Share (772) 926.05 0.02 807.43 925.87 920.56 1099.97 1.65 1.40 43.27 7.55 1047.

Oil & Gas (13) 9473.64 -0.09 8260.13 9482.26 9560.18 9925.05 5.43 1.38 13.37 259.75 9779. FTSE Sector Indices

Oil & Gas Producers (9) 9158.98 -0.09 7985.78 9167.20 9246.58 9561.78 5.45 1.39 13.25 250.52 9794.

Oil Equipment Services & Distribution (4)11386.21 -0.16 9927.72 11404.21 11216.90 14290.69 4.67 0.76 28.13 355.08 9576.

Basic Materials (26) 6691.57 -0.33 5834.42 6713.90 6890.71 6290.68 4.60 2.51 8.67 163.69 7475.

Chemicals (8) 13945.73 -0.19 12159.38 13972.36 14165.53 17501.69 2.39 2.15 19.42 239.14 13066.

Forestry & Paper (1) 22455.15 -0.95 19578.80 22670.12 22369.16 25415.59 3.62 2.54 10.88 576.00 26094.

Industrial Metals & Mining (2) 6601.19 -0.21 5755.62 6614.85 6782.06 5366.67 11.99 1.66 5.03 273.23 7389.

Mining (15) 19148.70 -0.32 16695.88 19209.40 19785.15 17317.70 4.69 2.58 8.26 473.88 11241.

Industrials (105) 5555.87 0.34 4844.20 5537.15 5522.11 5850.22 2.54 0.99 39.80 81.11 6027.

Construction & Materials (15) 6271.56 0.86 5468.21 6218.14 6207.52 6791.90 2.72 0.32 113.35 110.61 7028.

Aerospace & Defense (10) 5195.72 2.20 4530.18 5083.66 5062.11 5835.90 2.61 -0.39 -98.54 76.35 5833.

General Industrials (6) 4967.82 -0.67 4331.47 5001.32 4971.80 5569.06 3.17 1.05 30.19 67.20 6005.

Electronic & Electrical Equipment (10)9432.06 -0.60 8223.88 9489.34 9449.59 8317.60 1.51 2.33 28.50 83.75 8920.

Industrial Engineering (12) 14018.13 0.12 12222.50 14001.92 13990.22 14734.85 2.34 1.55 27.44 224.42 17915.

Industrial Transportation (6) 3669.46 -2.00 3199.42 3744.37 3743.00 5302.11 5.99 0.90 18.59 141.07 3649.

Support Services (46) 8376.87 -0.08 7303.85 8383.73 8365.25 8384.74 2.31 1.64 26.29 106.67 9121.

Consumer Goods (42) 19975.84 -1.21 17417.07 20219.58 20376.29 20876.71 4.13 1.65 14.66 444.77 16008.

Automobiles & Parts (2) 5053.14 -8.48 4405.86 5521.64 6532.06 10568.28 1.33 5.11 14.65 71.99 5117.

Beverages (5) 25834.45 -2.88 22525.24 26600.97 26983.12 22654.91 2.08 1.78 27.05 230.70 19127.

Food Producers (11) 7440.01 -0.43 6486.99 7472.14 7386.44 7475.04 2.44 1.98 20.71 106.06 6740.

Household Goods & Home Construction (15)13907.37 -0.40 12125.93 13962.63 13926.51 13752.78 4.50 1.83 12.12 415.09 10782.

Leisure Goods (2) 13169.88 -0.49 11482.90 13235.30 13199.93 9777.91 3.49 1.30 22.02 217.80 13248.

Personal Goods (5) 36670.83 -1.76 31973.54 37328.39 37726.90 33023.97 2.69 2.67 13.89 519.74 26324.

Tobacco (2) 33651.98 0.07 29341.39 33627.58 33953.10 46148.58 7.12 1.22 11.47 1219.09 24528.

Health Care (19) 11888.28 3.69 10365.47 11464.69 11559.92 10651.69 3.51 0.90 31.65 244.55 9868.

Health Care Equipment & Services (9)8078.42 0.58 7043.62 8032.17 8019.70 8021.09 1.69 2.56 23.14 90.60 7259.

Pharmaceuticals & Biotechnology (10)16269.55 4.12 14185.53 15626.08 15776.78 14418.37 3.75 0.80 33.25 355.14 12100.

Consumer Services (90) 5242.98 -0.46 4571.39 5266.99 5247.73 5487.49 2.98 1.80 18.65 104.38 5231.

Food & Drug Retailers (6) 3987.15 -0.56 3476.42 4009.41 4033.09 4457.08 2.46 1.96 20.74 69.54 4872.

General Retailers (25) 2056.21 -0.24 1792.82 2061.12 2028.67 2488.34 3.48 2.02 14.25 41.49 2529.

Media (20) 8833.78 -1.63 7702.23 8980.15 8889.91 8430.31 2.90 1.85 18.62 171.29 5786.

Travel & Leisure (39) 9407.45 0.50 8202.42 9360.75 9384.41 9814.41 3.05 1.63 20.14 197.70 9491.

Telecommunications (6) 2099.03 0.02 1830.16 2098.70 2089.34 2653.43 6.36 0.27 57.63 39.57 2668.

Fixed Line Telecommunications (4) 2311.22 -0.30 2015.17 2318.16 2320.79 2662.11 7.48 1.42 9.45 3.29 2338.

Mobile Telecommunications (2) 3004.25 0.16 2619.43 2999.31 2978.00 3958.11 5.83 -0.42 -41.16 81.43 3474.

Utilities (8) 6511.37 -2.08 5677.31 6649.89 6630.44 7027.63 6.83 0.79 18.62 339.63 8547.

Electricity (3) 6439.93 -6.67 5615.01 6900.04 6812.48 7547.42 8.55 0.32 36.56 538.98 11128.

Gas Water & Multiutilities (5) 6179.46 -0.76 5387.91 6226.96 6226.25 6515.13 6.36 0.96 16.43 269.37 8022.

Financials (305) 4947.76 -0.40 4313.99 4967.82 5001.45 5198.81 4.18 1.51 15.82 128.59 4976.

Banks (10) 3791.95 -0.23 3306.23 3800.72 3865.89 4263.38 5.19 1.67 11.55 122.86 3085.

Nonlife Insurance (8) 3854.83 0.29 3361.06 3843.83 3853.54 3511.99 3.67 1.63 16.68 87.12 7299.

Life Insurance/Assurance (7) 7958.18 -1.40 6938.79 8070.81 8130.12 8521.47 4.64 1.68 12.86 248.62 8507.

Real Estate Investment & Services (18)2430.08 0.21 2118.80 2425.03 2405.53 2692.49 2.39 1.85 22.57 29.04 6825.

Real Estate Investment Trusts (40) 2620.08 -0.17 2284.47 2624.42 2606.74 2778.89 4.42 0.58 38.86 69.35 3571.

General Financial (38) 9627.16 -0.81 8393.99 9706.20 9663.21 9217.43 3.50 1.89 15.16 200.08 11855.

Equity Investment Instruments (184)10739.13 -0.05 9363.52 10744.96 10757.20 10480.49 2.50 0.95 42.13 158.31 6196.

Non Financials (326) 4890.11 0.00 4263.72 4890.10 4916.92 4990.67 4.07 1.43 17.16 110.27 7851.

Technology (17) 2174.51 -3.43 1895.97 2251.75 2234.47 1878.54 2.91 0.74 46.48 40.98 2954.

Software & Computer Services (14) 2423.86 -3.66 2113.38 2515.85 2496.14 2095.60 2.97 0.69 48.78 46.65 3483.

Technology Hardware & Equipment (3)3070.92 1.34 2677.56 3030.24 3017.11 2597.26 1.75 2.39 23.89 32.78 3722.

FTSE 100 7424.73 7432.37 7428.81 7398.16 7390.61 7392.49 7399.50 7404.65 7410.61 7439.02 7375. Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day

FTSE 250 19299.79 19298.02 19299.12 19265.01 19245.92 19236.14 19265.47 19283.01 19312.82 19324.21 19228.

FTSE SmallCap 5566.85 5559.06 5563.35 5569.41 5564.08 5565.20 5564.87 5566.63 5564.87 5569.90 5558.

FTSE All-Share 4051.12 4054.23 4052.81 4038.33 4034.23 4034.77 4038.81 4041.70 4045.26 4056.95 4027.

FT 30 3047.60 3059.20 3045.00 3028.60 3035.40 0.00 3135.80 2704. Jul 25 Jul 24 Jul 23 Jul 22 Jul 19 Yr Ago High Low

FT 30 Div Yield 1.91 1.90 1.89 1.90 1.90 0.00 3.93 2.

P/E Ratio net 23.33 23.45 23.56 23.48 23.50 0.00 19.44 14.

FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 26/06/1940Base Date: 1/7/
- 3059.2 3067.6 3063 3044.3 3059.7 3070.1 3061.8 3041.6 3050.8 3073.3 3037. 8 9 10 11 12 13 14 15 16 High Low

FT30 constituents and recent additions/deletions can be found at http://www.ft.com/ft
- UK 76.55 76.17 77. Switzerland ---
  - Leisure Goods 48. Year to date percentage changes
  - Software & Comp Serv 30.
  - Industrial Metals & 30.
  - Technology 30.
  - Electronic & Elec Eq 24.
  - Tech Hardware & Eq 21.
  - Financial Services 20.
  - Food & Drug Retailer 20.
  - Beverages 20.
  - Personal Goods 20.
  - Life Insurance 19.
  - Industrial Eng 19.
  - Construct & Material 18.
  - Mining 18.
  - Basic Materials 16.
  - Support Services 16.
  - Media 15.
    - Industrials 15.
    - Consumer Goods 14.
    - Food Producers 13.
    - Equity Invest Instr 12.
    - Consumer Services 11.
    - FTSE 250 Index 11.
    - NON FINANCIALS Index 11.
    - FTSE 100 Index 11.
    - Household Goods & Ho 11.
    - Health Care Eq & Srv 11.
    - FTSE All{HY-}Share Index 11.
    - General Retailers 11.
    - Oil & Gas Producers 11.
    - Oil & Gas 10.
    - Financials 10.
    - Nonlife Insurance 10.
    - Real Est Invest & Tr 8.
    - Health Care 8.
      - Forestry & Paper 8.
      - Pharmace & Biotech 8.
      - Tobacco 7.
      - Aerospace & Defense 7.
      - FTSE SmallCap Index 7.
      - Travel & Leisure 6.
      - Industrial Transport 5.
      - Banks 5.
      - Real Est Invest & Se 4.
      - Electricity 2.
      - Chemicals 2.
      - Utilities 2.
      - Gas Water & Multi 2.
      - Oil Equipment & Serv 0.
      - Automobiles & Parts -10.
      - Mobile Telecomms -11.
      - Telecommunications -13.
      - Fixed Line Telecomms -16.

FTSE Global All Cap 8900 598.56 0.4 1.7 16.6 894.94 18.4 2. Sectors stocks indices % % % retn % Yield

FTSE Global Large Cap 1774 531.38 0.3 1.5 16.3 817.23 18.2 2.

FTSE Global Mid Cap 2148 789.16 0.6 2.3 17.3 1113.10 18.9 2.

FTSE Global Small Cap 4978 822.02 0.8 2.6 17.4 1117.52 18.8 2.

FTSE All-World 3922 350.52 0.3 1.6 16.5 554.31 18.3 2.

FTSE World 2594 623.58 0.3 1.7 16.9 1323.47 18.7 2.

FTSE Global All Cap ex UNITED KINGDOM In 8586 626.07 0.4 1.8 17.0 920.10 18.7 2.

FTSE Global All Cap ex USA 7074 488.96 0.1 0.4 11.6 793.10 14.0 3.

FTSE Global All Cap ex JAPAN 7561 617.55 0.4 1.7 17.4 932.45 19.2 2.

FTSE Global All Cap ex Eurozone 8230 625.64 0.4 1.8 16.9 915.85 18.6 2.

FTSE Developed 2173 568.27 0.4 1.7 17.1 856.61 19.0 2.

FTSE Developed All Cap 5707 595.47 0.4 1.8 17.3 885.59 19.0 2.

FTSE Developed Large Cap 909 527.40 0.3 1.6 17.0 808.45 18.9 2.

FTSE Developed Europe Large Cap 237 361.15 -0.1 -0.4 12.7 651.42 16.0 3.

FTSE Developed Europe Mid Cap 347 584.48 0.6 0.8 12.7 930.52 15.4 3.

FTSE Dev Europe Small Cap 741 800.26 0.3 -0.2 11.9 1229.81 14.4 3.

FTSE North America Large Cap 269 648.43 0.4 2.4 20.2 920.74 21.7 2.

FTSE North America Mid Cap 407 912.52 0.8 3.4 22.9 1197.84 24.0 1.

FTSE North America Small Cap 1355 919.86 1.2 3.7 21.9 1169.04 22.9 1.

FTSE North America 676 429.72 0.5 2.5 20.7 623.76 22.1 1.

FTSE Developed ex North America 1497 256.20 0.1 0.3 11.3 447.59 13.8 3.

FTSE Japan Large Cap 189 365.75 0.5 1.2 8.1 495.46 9.6 2.

FTSE Japan Mid Cap 323 576.44 0.6 1.1 4.2 743.78 5.4 2.

FTSE Global wi JAPAN Small Cap 827 630.51 0.1 1.4 6.7 842.46 8.1 2.

FTSE Japan 512 153.94 0.5 1.2 7.4 233.64 8.7 2.

FTSE Asia Pacific Large Cap ex Japan 899 694.18 0.0 0.7 11.2 1159.09 13.2 2.

FTSE Asia Pacific Mid Cap ex Japan 825 844.76 -0.3 -1.4 5.4 1352.91 7.2 3.

FTSE Asia Pacific Small Cap ex Japan 1757 535.87 -0.1 0.2 7.3 838.55 9.0 2.

FTSE Asia Pacific Ex Japan 1724 543.70 0.0 0.5 10.6 964.33 12.6 2.

FTSE Emerging All Cap 3193 749.32 0.1 0.6 10.6 1189.90 12.9 3.

FTSE Emerging Large Cap 865 717.05 0.1 0.5 10.8 1146.69 13.1 2.

FTSE Emerging Mid Cap 884 922.44 -0.2 0.8 10.4 1460.19 12.8 3.

FTSE Emerging Small Cap 1444 730.72 0.0 1.2 10.0 1109.50 12.1 3.

FTSE Emerging Europe 81 391.96 -0.2 -1.6 20.1 691.51 26.1 6.

FTSE Latin America All Cap 235 957.73 0.4 1.0 13.8 1573.44 16.0 3.

FTSE Middle East and Africa All Cap 334 694.46 0.0 2.5 9.1 1153.28 11.6 3.

FTSE Global wi UNITED KINGDOM All Cap In 314 331.07 -0.1 -0.5 9.6 601.81 12.3 4.

FTSE Global wi USA All Cap 1826 740.79 0.6 2.8 20.9 1017.24 22.2 1.

FTSE Europe All Cap 1480 423.86 0.0 -0.2 12.9 736.16 16.0 3.

FTSE Eurozone All Cap 670 410.39 0.2 0.3 13.3 715.15 16.6 3.

FTSE RAFI All World 3000 3295 6818.70 0.4 1.3 12.1 9607.26 14.5 3.

FTSE RAFI US 1000 1067 12104.75 0.7 2.8 17.2 16682.40 18.8 2.

FTSE EDHEC-Risk Efficient All-World 3922 411.77 0.5 2.0 14.9 601.34 16.6 2.

FTSE EDHEC-Risk Efficient Developed Europe 584 316.62 0.3 0.7 10.9 513.41 13.6 3.

Oil & Gas 153 363.76 0.0 -1.1 9.6 633.02 12.2 4.
- Oil & Gas Producers 108 355.06 0.1 0.1 8.2 631.37 10.6 4.
- Oil Equipment & Services 34 262.68 0.1 0.1 17.8 411.20 20.8 4.
- Basic Materials 354 498.26 -0.3 -0.3 11.3 809.69 13.6 3.
- Chemicals 163 725.81 0.0 0.0 9.7 1176.95 11.8 2.
- Forestry & Paper 20 253.14 1.4 1.4 2.2 461.48 5.0 4.
- Industrial Metals & Mining 94 372.54 -0.3 -0.3 4.1 604.99 6.2 4.
- Mining 77 710.05 -1.2 -1.2 21.3 1167.18 23.9 3.
- Industrials 751 423.86 0.4 0.4 20.9 636.40 22.4 2.
- Construction & Materials 147 507.72 0.1 0.1 15.0 799.38 17.0 2.
- Aerospace & Defense 35 881.75 0.1 0.1 24.8 1307.46 26.3 1.
- General Industrials 65 219.19 0.4 0.4 15.7 357.88 17.5 2.
- Electronic & Electrical Equipment 133 450.91 0.6 0.6 20.2 614.94 21.4 1.
- Industrial Engineering 151 758.85 0.2 0.2 15.0 1130.69 17.0 2.
- Industrial Transportation 129 732.20 1.0 1.0 18.9 1104.36 20.5 2.
- Support Services 91 486.04 0.4 0.4 31.4 692.71 32.6 1.
- Consumer Goods 549 486.91 0.0 0.0 15.0 760.68 17.0 2.
- Automobiles & Parts 136 362.80 1.2 1.2 7.2 553.58 9.8 3.
- Beverages 64 703.52 -0.5 -0.5 17.7 1107.09 19.2 2.
- Food Producers 130 655.19 -0.2 -0.2 17.2 1047.39 19.2 2.
- Household Goods & Home Construction 60 461.21 -0.4 -0.4 15.2 717.64 17.4 2.
- Leisure Goods 44 210.56 0.9 0.9 13.8 285.11 14.7 1.
- Personal Goods 102 866.39 -0.2 -0.2 20.9 1263.04 22.3 1.
- Tobacco 13 981.10 -1.0 -1.0 10.0 2249.11 13.3 6.
- Health Care 277 543.80 0.0 0.0 7.1 816.35 8.6 2.
- Health Care Equipment & Services 92 1065.48 0.1 0.1 14.5 1268.31 15.2 1.
- Pharmaceuticals & Biotechnology 185 361.51 -0.1 -0.1 3.6 572.81 5.4 2.
- Consumer Services 453 536.86 0.5 0.5 20.0 740.11 21.1 1.
- Food & Drug Retailers 65 265.73 0.2 0.2 1.4 389.24 3.0 2.
- General Retailers 150 868.82 0.6 0.6 25.3 1156.57 26.1 1.
- Media 90 375.91 0.7 0.7 21.4 521.70 22.7 1.
- Travel & Leisure 148 509.30 0.3 0.3 16.6 714.24 17.9 1.
- Telecommunication 92 152.81 1.0 1.0 6.7 313.84 9.7 4.
- Fixed Line Telecommuniations 38 124.14 1.5 1.5 4.9 284.33 8.6 5.
- Mobile Telecommunications 54 167.37 0.4 0.4 9.1 303.32 11.2 3.
- Utilities 189 298.19 0.1 0.1 11.0 624.34 13.5 3.
- Electricity 130 332.83 0.1 0.1 11.2 686.49 13.5 3.
- Gas Water & Multiutilities 59 303.53 0.1 0.1 10.6 657.00 13.4 3.
- Financials 840 252.19 0.4 0.4 15.3 439.67 17.9 3.
- Banks 277 202.96 0.3 0.3 10.3 385.26 13.4 4.
- Nonlife Insurance 72 293.08 0.5 0.5 14.4 447.11 16.6 2.
- Life Insurance 60 239.20 -0.1 -0.1 19.6 408.11 22.2 3.
- Financial Services 203 348.97 0.7 0.7 25.8 499.62 27.3 1.
- Technology 264 322.35 0.8 0.8 27.5 406.77 28.6 1.
- Software & Computer Services 134 575.39 0.7 0.7 27.7 682.85 28.3 0.
- Technology Hardware & Equipment 130 232.94 0.8 0.8 27.3 310.74 29.0 2.
- Alternative Energy 11 111.99 -0.5 -0.5 18.6 156.72 20.2 1.
- Real Estate Investment & Services 145 355.10 0.1 0.1 11.4 627.92 13.7 3.
  - 3I Group PLC 1111 -23. FTSE 100 Price Change
  - Admiral Group PLC 2227 6.
  - Antofagasta PLC 960.00 6. Anglo American PLC 2187 -
  - Ashtead Group PLC 2243 -7.
  - Associated British Foods PLC 2374 -19.
  - Astrazeneca PLC 6850 491.
  - Auto Trader Group PLC 529.40 -6.
  - Aveva Group PLC 3962 4.
  - Aviva PLC 410.80 -3.
  - Bae Systems PLC 532.00 -0.
  - Barclays PLC 159.54 -0.
  - Barratt Developments PLC 655.40 1.
  - Berkeley Group Holdings (The) PLC 3850 -5.
  - Bhp Group PLC 1958 -2.
  - BP PLC 523.60 0.
  - British American Tobacco PLC 3020 -0.
  - British Land Company PLC 536.00 -6.
  - Bt Group PLC 189.26 -0.
  - Bunzl PLC 2148 -9.
  - Burberry Group PLC 2243 -8.
  - Carnival PLC 3593 24.
  - Centrica PLC 86.30 -2.
  - Coca-Cola Hbc AG 2793 52.
  - Compass Group PLC 2018 53.
  - Crh PLC 2674 46.
  - Croda International PLC 4616 -46.
  - Dcc PLC 6826 4.
  - Diageo PLC 3240.5 -113.
  - Direct Line Insurance Group PLC 326.90 -4.
  - Evraz PLC 654.20 0.
  - Experian PLC 2439 -13.
  - Ferguson PLC 6002 20.
  - Flutter Entertainment PLC 6858 -112.
  - Fresnillo PLC 784.60 2.
  - Glaxosmithkline PLC 1670 16.
  - Glencore PLC 275.80 -1.
  - Halma PLC 1981.5 -23.
  - Hargreaves Lansdown PLC 2080 -20.
  - Hiscox LTD 1754 19.
  - HSBC Holdings PLC 655.10 -1.
  - Imperial Brands PLC 2143.5 8.
  - Informa PLC 872.40 -8.
  - Intercontinental Hotels Group PLC 5489 -41.
  - International Consolidated Airlines Group S.A.444.70 -10.
  - Intertek Group PLC 5618 -34.
  - Itv PLC 113.70 0.
  - Jd Sports Fashion PLC 617.60 3.
  - Johnson Matthey PLC 3202 18.
  - Just Eat PLC 622.80 -1.
  - Kingfisher PLC 221.00 -0.
    - Land Securities Group PLC 843.60 -0.
    - Legal & General Group PLC 267.00 -2.
    - Lloyds Banking Group PLC 56.77 -0.
    - London Stock Exchange Group PLC 5626 -2.
    - Marks And Spencer Group PLC 208.50 -3.
    - Melrose Industries PLC 196.10 -0.
    - Micro Focus International PLC 1687.8 -12.
    - Mondi PLC 1828 -17.
    - Morrison (Wm) Supermarkets PLC 198.50 -2.
    - National Grid PLC 840.30 -0.
    - Next PLC 5668 10.
    - Nmc Health PLC 2507 28.
    - Ocado Group PLC 1209.5 -1.
    - Pearson PLC 875.40 -4.
    - Persimmon PLC 2071 6.
    - Phoenix Group Holdings PLC 711.90 -8.
    - Prudential PLC 1692 -26.
    - Reckitt Benckiser Group PLC 6431 -44.
    - Relx PLC 1867.5 -71.
    - Rentokil Initial PLC 408.60 -15.
    - Rightmove PLC 511.60 -1.
    - Rio Tinto PLC 4575.5 -31.
    - Rolls-Royce Holdings PLC 868.00 -5.
    - Royal Bank Of Scotland Group PLC 228.10 -0.
    - Royal Dutch Shell PLC 2542.5 -3.
    - Royal Dutch Shell PLC 2539.5 -2.
    - Rsa Insurance Group PLC 573.00 -1.
    - Sage Group PLC 732.00 -84.
    - Sainsbury (J) PLC 201.10 -2.
    - Schroders PLC 2995 -23.
    - Scottish Mortgage Investment Trust PLC 551.50 -0.
    - Segro PLC 770.00 -6.
    - Severn Trent PLC 2028 -12.
    - Smith & Nephew PLC 1771.5 12.
    - Smith (Ds) PLC 375.00 -8.
    - Smiths Group PLC 1630.5 4.
    - Smurfit Kappa Group PLC 2666 -20.
    - Spirax-Sarco Engineering PLC 8775 5.
    - Sse PLC 1079.5 -85.
    - St. James's Place PLC 1050.5 -37.
    - Standard Chartered PLC 687.20 4.
    - Standard Life Aberdeen PLC 304.00 -6.
    - Taylor Wimpey PLC 172.60 -0.
    - Tesco PLC 226.90 -1.
    - Tui AG 844.40 -13.
    - Unilever PLC 4896 -102.
    - United Utilities Group PLC 785.00 -4.
    - Vodafone Group PLC 132.00 0.
    - Whitbread PLC 4540 80.
    - Wpp PLC 946.60 10.
  - Order Book Turnover (m) 105.23 87.09 90.97 164.84 164.84 164. ------
  - Order Book Bargains 975366.00 813612.00 750589.00 766681.00 766681.00 766681.
  - Order Book Shares Traded (m) 1263.00 1242.00 1193.00 1281.00 1281.00 1281.
  - Total Equity Turnover (£m) 4547.13 4360.12 3992.02 4462.67 4462.67 4462.
  - Total Mkt Bargains 1124344.00 930025.00 858128.00 892702.00 892702.00 892702.
  - Total Shares Traded (m) 3515.00 3330.00 3762.00 3298.00 3298.00 3298.

Alliance Trust Int 399.468 74.065 120.330 20.9600.000003.38900 - 3.389 6. Company Turnover Pre-tax EPS(p) Div(p) Pay day Total

Anglo American Int14772.00013698.0003385.000 2441.000 1.480 1.0200.0000049.53500 - 49.300101.

AstraZeneca Int11314.00010333.000 899.000 786.000 0.560 0.5400.0000089.42600 -180.800270.

Bodycote Int 366.500 368.000 62.200 67.000 24.700 26.5006.000005.70000 Nov 8 19.300 17.

Capital & Counties Properties Int 41.000 40.500 128.800L 4.900L 10.200L 2.7000.000000.50000 - 1.000 1.

Cobham Int 1028.900 924.500 60.500 181.000 2.000 7.0000.000000.00000 - 0.000 0.

Diageo Pre12867.00012163.0004235.000 3740.000 130.700 121.7000.0000040.40000 - 0.000 40.

Howden Joinery Group Int 652.600 619.400 78.100 68.800 10.300 8.9000.000003.70000 - 7.900 11.

Inchcape Int 4725.100 4613.500 153.700 158.900 27.800 26.4000.000008.90000 - 17.900 27.

Metro Bank Int 220.500 189.800 3.400 20.800 1.000 17.1000.000000.00000 - 0.000 0.

Morgan Advanced Materials Int 525.800 514.400 54.700 52.400 12.400 9.1000.000004.00000 - 7.000 11.

National Express Group Int 1334.500 1207.700 88.400 80.100 13.100 12.1000.000004.69000 - 10.170 13.

RELX Int 3888.000 3653.000 1002.000 872.000 39.900 34.1000.0000012.40000 - 24.

Unilever Int26126.00026352.0004354.000 4329.000 1.150 1.1100.0000038.84200 - 37.300 42.
- 07/17 1.15 AIM UPR Uniphar PLC 0.00 0.01 1.25 1.15 0. date price(p) Sector code Stock price(p) +/- High Low Cap (£m)
- 06/25 106.00 AIM AGFX Argentex Group PLC 134.90 -1.70 155.00 126.00 15271.
- 06/21 350.00 TRN Trainline PLC 414.00 -1.00 451.00 400.00 199001.
- 06/20 20.50 HTSC ?????????? 24.89 -0.03 25.30 21.00 22591.

Friday26 July 2019 ★ FINANCIAL TIMES

ANZ 27.96 0.31 30.39 22.98 5.60 13.25 55185. Australia (A$)

BHPBilltn 40.59 -0.74 42.33 30.31 4.04 17.35 83258.

CmwBkAu 83.00 0.65 83.99 65.23 5.15 16.83 102307.

CSL 228.00 4.66 232.69 173.00 0.99 40.31 71938.

NatAusBk 28.61 0.28 29.00 22.52 6.77 14.23 57432.

Telstra 3.88 0.02 3.91 2.71 3.84 14.99 32131.

Wesfarmers 39.87 0.57 39.87 30.40 5.55 13.12 31477.

Westpc 28.86 0.47 30.44 23.30 6.37 14.76 70130.

Woolworths 35.38 0.45 35.38 27.03 2.61 28.73 31008.

AnBshInBv 90.00 3.67 91.88 56.39 3.19 30.14 170045. Belgium (€)

KBC Grp 60.52 0.80 68.70 54.66 4.78 11.06 28103.

Ambev 19.38 1.42 20.30 14.54 2.31 29.48 80567. Brazil (R$)

Bradesco 33.47 -1.56 35.89 19.73 0.90 17.77 35670.

Cielo 7.62 - 17.05 6.25 16.50 7.97 5472.

ItauHldFin 30.80 -0.88 91.08 27.19 3.05 12.76 40367.

Petrobras 29.57 -0.43 33.70 20.48 0.79 17.34 58172.

Vale 50.34 -0.31 62.42 40.51 2.86 19.82 37657.

BCE 59.74 -0.43 62.75 50.72 4.82 19.87 40944. Canada (C$)

BkMontrl 99.91 0.12 109.00 86.25 3.67 11.33 48600.

BkNvaS♦ 70.85 0.56 78.60 66.36 4.48 11.30 65924.

Brookfield 64.57 -0.05 65.06 49.87 1.19 16.33 48935.

CanadPcR 312.45 -1.54 323.71 228.35 0.88 19.29 33272.

CanImp♦ 103.97 0.10 125.21 99.51 4.91 9.78 35212.

CanNatRs 33.10 -0.82 47.93 30.11 3.93 14.33 30037.

CanNatRy 124.04 0.58 127.96 96.46 1.58 20.74 68071.

Enbridge 44.57 -1.44 51.22 39.40 5.82 22.09 68685.

GtWesLif 29.01 -0.51 34.42 26.83 5.13 10.54 20500.

ImpOil 36.27 -1.09 44.69 33.52 1.98 14.69 21146.

Manulife 24.23 -0.28 25.18 18.33 3.66 9.38 36173.

Nutrien 66.95 -1.25 76.17 59.97 3.122466.6929571.

RylBkC♦ 104.34 -0.70 107.91 90.10 3.52 12.92 114086.

Suncor En 39.16 -0.94 55.47 35.53 3.61 16.82 46718.

ThmReut 88.95 0.09 90.00 58.40 2.13252.26 33928.

TntoDom♦ 77.20 -0.33 80.05 65.56 3.33 13.31 107541.

TrnCan♦ 65.15 -0.11 67.15 47.90 4.08 16.53 46076.

ValeantPh 30.80 -1.06 36.02 14.01 - -5.02 8158.

AgricBkCh 3.26 0.02 3.91 3.19 6.16 4.96 12824. China (HK$)

Bk China 3.28 0.01 3.84 3.19 6.07 4.90 35102.

BkofComm 5.83 -0.01 7.06 5.40 5.55 5.39 26123.

BOE Tech 1.01 0.02 1.46 0.83 - -114.93 25.

Ch Coms Cons♦ 6.86 -0.03 8.87 6.66 4.13 5.21 3887.

Ch Evrbrght 3.62 0.06 4.10 3.14 5.72 5.80 5873.

Ch Rail Cons♦ 9.39 -0.03 11.94 8.68 2.27 6.73 2495.

Ch Rail Gp♦ 5.71 -0.02 8.21 5.52 2.33 6.95 3074.

ChConstBk♦ 6.19 0.02 7.26 6.02 5.40 5.50 190456.

China Vanke♦ 31.00 0.60 35.60 21.50 3.32 9.02 6260.

ChinaCitic 4.48 0.02 5.41 4.33 6.54 4.51 8532.

ChinaLife♦ 20.70 0.30 23.35 15.44 2.23 47.54 19712.

ChinaMBank♦ 40.95 1.40 42.75 27.35 2.33 11.37 24059.

ChinaMob 68.25 -0.40 87.70 68.00 4.72 10.63 178844.

ChinaPcIns 33.50 0.70 34.15 24.20 2.75 13.78 11898.

ChMinsheng♦ 5.54 0.06 6.36 5.25 1.55 4.28 5899.

ChMrchSecs RMB 17.02 0.07 19.99 11.13 1.99 24.96 14157.

Chna Utd Coms RMB 5.95 - 7.57 4.91 0.33 42.86 18344.

ChShenEgy♦ 16.06 -0.02 20.40 15.84 6.61 6.39 6985.

ChShpbldng RMB 5.87 0.05 7.10 3.86 0.18149.51 15677.

ChStConEng RMB 6.04 - 6.72 4.91 2.49 7.08 36143.

ChUncHK 7.94 0.03 10.70 7.88 0.74 20.23 31092.

CNNC Intl RMB 5.54 - 6.73 5.19 1.98 17.93 12542.

CSR♦ 6.29 0.03 8.62 6.18 2.67 13.76 3518.

Daqin RMB 7.87 -0.01 9.14 7.51 5.86 8.27 17017.

Gree Elec Apl 0.02 0.01 0.05 0.01 - -0.20 38.

GuosenSec RMB 13.71 0.01 15.13 6.71 1.07 26.88 16351.

HaitongSecs♦ 8.26 0.05 11.50 6.31 3.20 11.76 3604.

Hngzh HikVDT RMB 30.25 1.36 37.24 22.32 1.95 25.04 35524.

Hunng Pwr♦ 4.46 -0.02 6.10 4.04 2.45133.17 2682.

IM Baotou Stl RMB 1.60 - 2.11 1.44 0.31 23.37 7371.

In&CmBkCh 5.57 0.03 6.19 5.10 4.90 6.02 61870.

IndstrlBk RMB 19.32 0.59 20.66 14.50 3.30 6.68 53538.

Kweichow RMB 963.00 16.64 1035.6 509.02 1.48 31.26 175953.

Midea 1.26 -0.03 1.69 1.25 7.77 -14.78 34.

New Ch Life Ins♦ 38.40 0.10 46.95 27.30 1.59 12.39 5081.

PetroChina♦■ 4.27 0.03 6.52 4.18 2.43 13.16 11529.

PingAnIns 95.60 0.60 98.00 65.95 1.89 12.04 91119.

PngAnBnk RMB 14.20 0.32 14.84 8.64 0.94 10.19 35463.

Pwr Cons Corp RMB 5.00 0.01 6.25 4.56 1.82 10.47 8104.

SaicMtr RMB 24.35 -0.34 32.80 22.69 7.37 8.39 40741.

ShenwanHong 0.07 -0.01 0.16 0.07 - -2.56 81.

ShgPdgBk RMB 11.88 0.29 12.38 9.60 0.83 6.31 48561.

Sinopec Corp 5.16 0.01 8.03 5.01 12.10 9.66 16848.

Sinopec Oil RMB 2.37 -0.01 3.35 1.82 - 150.75 4151.

DanskeBk 104.10 1.10 195.45 97.58 8.18 6.98 13412. Denmark (kr)

MollerMrsk 7846 80.00 10085 6854 3.84-407.5711796.

NovoB 329.00 -2.05 349.70 265.15 2.39 21.45 91575.

Nokia 4.97 0.34 5.74 4.17 3.69 -42.93 31265. Finland (€)

SampoA 38.66 -0.54 44.94 37.61 6.49 13.14 23905.

Airbus Grpe 130.50 -1.46 133.86 77.50 1.11 37.57 113304. France (€)

AirLiquide 122.70 -1.50 124.95 102.05 2.17 24.76 58706.

AXA 23.54 - 23.99 18.43 5.38 24.26 63433.

BNP Parib 42.99 0.06 56.93 38.14 6.78 7.41 59953.

ChristianDior 476.00 -4.00 498.20 310.20 1.14 33.23 95875.

Cred Agr 11.05 0.01 13.12 9.10 5.50 8.48 35343.

Danone 77.20 1.88 77.30 60.20 2.47 21.16 59100.

EDF 10.98 -0.05 15.73 10.78 4.21 54.60 37363.

Engie SA 13.95 -0.09 14.28 11.31 5.19-198.2737907.

Esslr Intl 128.75 1.30 129.55 100.60 1.20 31.22 32686.

Hermes Intl 641.20 -2.60 652.00 462.40 0.64 47.64 75532.

LOreal 248.00 0.90 257.80 182.00 1.44 35.66 155398.

LVMH 376.15 -4.15 392.65 243.50 1.44 29.68 212142.

Orange 13.39 0.24 15.22 13.08 5.25 21.49 39744.

PernodRic 157.40 -1.00 165.45 128.35 1.51 28.63 46617.

Renault 52.29 -0.88 78.96 49.86 6.82 4.29 17254.

Safran 132.95 -3.00 137.20 101.00 1.21 44.99 64647.

Sanofi 75.40 -0.33 80.28 71.74 4.04 21.80 105338.

Sant Gbn 35.28 0.12 39.13 28.18 3.70 46.18 21517.

Schneider 79.00 1.46 81.36 57.58 2.80 18.69 51302.

SFR Group 34.50 - 34.56 21.87 - -23.02 17905.

SocGen 22.99 -0.18 38.44 20.81 9.23 6.02 21747.

Total 47.92 -0.53 56.82 44.84 5.22 12.64 142602.

UnibailR 190.00 0.35 236.45 177.35 5.82 23.36 22215.

Vinci 91.50 -1.30 94.96 70.18 2.76 17.11 61349.

Vivendi 24.70 -0.12 26.69 20.40 1.83245.46 34856.

Allianz 212.20 -2.90 219.05 170.46 3.64 12.54 100504. Germany (€)

BASF 62.76 -1.10 84.91 57.35 4.77 16.77 64321.

Bayer 59.18 -0.92 97.03 52.02 4.49 70.49 61581.

BMW 68.95 -1.06 86.74 61.14 5.60 8.70 46316.

Continental 130.38 -0.32 198.85 112.46 3.33 9.88 29097.

Daimler 48.26 -0.96 60.00 44.51 - 7.55 57605.

Deut Bank 7.11 0.11 11.28 5.80 1.55 -4.20 16392.

Deut Tlkm 14.66 -0.16 15.88 13.35 8.89 34.52 77868.

DeutsPost 30.24 -0.22 32.18 23.36 3.67 17.61 41460.

E.ON 9.52 -0.02 10.26 8.16 3.04 8.97 23374.

Fresenius Med 67.62 -1.32 91.74 55.44 1.51 10.92 23230.

Fresenius SE 45.00 -0.63 71.00 38.28 1.61 12.78 22642.

HenkelKgaA 84.50 -0.55 99.35 76.20 2.02 16.55 24495.

Linde 177.90 -4.30 191.25 130.75 1.62 17.27 107744.

MuenchRkv 220.00 -3.90 228.80 179.95 3.77 15.84 35428.

SAP 112.22 -1.56 125.00 83.95 1.34 42.91 153833.

Siemens 100.96 -1.28 121.70 90.85 3.63 19.38 95757.

Volkswgn 158.20 -3.15 167.40 129.60 2.38 7.14 52091.

AIA 85.55 -1.25 88.50 58.20 0.97 23.26 132353. Hong Kong (HK$)

BOC Hold 31.10 0.05 39.95 27.55 4.10 10.49 42081.

Ch OSLnd&Inv 28.20 0.25 31.30 22.35 2.95 7.02 39540.

ChngKng 62.80 0.70 72.50 50.30 2.73 5.91 29684.

Citic Ltd 10.58 0.02 13.28 10.42 3.70 6.25 39388.

Citic Secs♦ 15.56 0.24 21.20 11.62 2.94 15.51 4536.

CK Hutchison 75.85 -0.25 92.50 72.80 3.80 7.66 37433.

CNOOC 13.26 0.12 15.78 11.34 4.27 10.06 75766.

HangSeng 195.80 0.80 216.80 166.00 3.50 16.02 47907.

HK Exc&Clr 268.80 2.00 286.20 195.60 3.39 37.55 43279.

MTR 53.60 - 55.75 37.50 2.05 20.73 42227.

SandsCh 39.80 -0.75 44.70 29.85 4.89 22.39 41189.

SHK Props 128.80 -1.80 142.00 99.50 3.54 10.19 47763.

Tencent 372.40 6.80 400.40 251.40 0.22 38.67 453762.

Bhartiartl 339.00 0.10 371.15 254.15 1.29378.57 25193. India (Rs)

HDFC Bk 2286.05 5.15 2503.3 1885 0.64 28.88 90487.

Hind Unilevr 1736.65 8.00 1869.5 1477.2 1.24 60.98 54452.

HsngDevFin♦2195.35 11.10 2357.85 1644.5 0.87 24.27 54860.

ICICI Bk♦ 409.00 0.50 443.90 273.25 0.33 68.63 38226.

Infosys 794.50 8.20 804.00 599.85 2.10 22.54 50275.

ITC 267.85 -3.00 322.95 263.65 1.84 27.37 47592.

L&T♦ 1372.4 -14.95 1607 1182.5 1.11 22.65 27888.

OilNatGas 143.85 0.25 185.40 127.60 3.97 8.85 26211.

RelianceIn 1231.5 -27.60 1417.5 1016.4 - 18.47 113070.

SBI NewA 341.30 1.70 373.80 247.40 - 138.42 44118.

SunPhrmInds 437.15 11.60 679.30 344.55 0.44 31.46 15191.

Tata Cons 2127.9 31.10 2292.5 1784.35 1.62 25.33 115651.

Bk Cent Asia 22300 200.00 24700 16800 - - 38879. Indonesia (Rp)

TevaPha 27.77 0.87 94.75 26.40 - -2.36 8572. Israel (ILS)

Enel 6.25 -0.08 6.62 4.22 4.20 13.49 70868. Italy (€)

ENI 14.35 -0.06 16.71 13.39 5.51 12.50 58192.

Generali 16.88 -0.12 17.38 13.63 5.06 12.44 29564.

IntSPaolo 2.02 -0.02 2.66 1.80 9.70 9.04 39467.

Luxottica 49.00 -0.34 59.54 48.62 2.11 22.75 26878.

Unicred 11.44 -0.01 15.37 9.54 2.70 6.51 28509.
- AstellasPh 1531 -9.00 2056 1356 2.33 14.16 26640. Japan (¥)
- Bridgestne 4258 26.00 4661 3906 3.53 11.79 29872.
- Canon♦ 3036 -87.00 3679 2876.5 5.21 18.00 37303.
- CntJpRwy 21945 -85.00 26255 20875 0.62 10.42 41645.
- Denso 4892 -38.00 6036 4081 2.69 15.93 35510.
- EastJpRwy 9923 27.00 10940 9063 1.42 13.65 34903.
- Fanuc 19900 25.00 22800 15570 2.26 26.61 37404.
- FastRetail 67260 -650.00 70230 46450 0.71 42.00 65725.
- Fuji Hvy Ind 2683.5 2.50 3498 2208.5 5.05 14.80 19015.
- Hitachi 3977 -63.00 4198 762.20 1.25 17.64 35438.
- HondaMtr 2843 -7.50 3519 2610 3.67 8.74 47442.
- JapanTob 2427 -12.50 3196 2376 5.81 11.48 44716.
- KDDI 2890 -10.00 3173 2331.5 3.42 11.86 62708.
- Keyence 67270 350.00 73870 50780 0.28 38.36 75359.
- MitsbCp 2943 -5.00 3638 2773 3.99 8.42 43110.
- MitsubEst 1981.5 -17.50 2127 1657 1.42 21.73 25394.
- MitsubishiEle 1469.5 7.00 1600.5 1146 2.56 13.11 29067.
- MitsuiFud 2491.5 10.00 2857 2346 1.66 15.48 22755.
- MitUFJFin 528.80 -0.40 740.90 493.00 3.91 10.27 66582.
- Mizuho Fin 158.00 - 205.00 150.10 4.46 50.45 36960.
- Murata Mfg 4924 -28.00 16430 4328 3.57 48.56 30654.
- NipponTT 5041 -99.00 5447 4050 2.91 11.94 90575.
- Nissan Mt 765.60 -16.00 1108.5 722.00 7.00 9.98 29768.
- Nomura 359.60 -0.10 565.90 330.70 1.57 -12.78 11573.
- Nppn Stl 1746.5 -13.50 2435 1730.5 4.31 6.59 15290.
- NTTDCMo 2644.5 -4.00 3095 2257.5 3.91 14.97 81253.
- Panasonic 914.30 -2.60 1490.5 845.10 3.09 7.99 20661.
- Seven & I 3795 45.00 5203 3573 2.48 15.97 30990.
- ShnEtsuCh 11035 745.00 11335 7982 1.70 16.16 43469.
- Softbank 5604 99.00 6045 3401.5 0.37 9.48 107888.
- Sony 5905 -50.00 6973 4507 0.56 8.87 69178.
- SumitomoF 3845 7.00 4775 3483 4.40 10.32 49568.
- Takeda Ph 3689 -23.00 4943 3498 4.59 34.76 53571.
- TokioMarine 5716 -50.00 5819 4929 2.96 15.88 37387.
- Toyota 7222 25.00 7523 6045 2.86 11.90 217092.
- AmerMvl 13.69 -0.14 16.63 12.32 2.27 13.97 32271. Mexico (Mex$)
- FEMSA UBD 173.26 -2.12 192.50 163.60 1.41 17.66 19668.
- WalMrtMex 55.61 -0.21 57.60 47.41 1.49 26.36 51005.
- Altice 3.41 0.18 3.48 1.53 - 2.21 4460. Netherlands (€)
- ASML Hld 207.70 -1.75 211.50 130.12 1.01 38.17 98651.
- Heineken 102.35 0.70 102.90 74.28 1.49 30.49 65783.
- ING 10.45 0.17 13.28 9.12 6.18 9.09 45452.
- Unilever 52.75 -1.14 55.35 45.43 2.90 15.08 90924.
- DNB 157.95 -0.05 174.20 135.50 5.21 9.87 28820. Norway (Kr)
- Equinor 158.65 -6.55 234.60 158.65 4.82 7.99 61158.
- Telenor 176.00 1.15 190.80 148.10 4.70 25.99 29313.
- QatarNtBk 19.35 0.13 20.05 16.15 3.05 13.68 49086. Qatar (QR)
- Gzprm neft 222.19 10.19 256.40 137.12 3.33 3.29 83414. Russia (RUB)
- Lukoil 5075.5 -59.00 5996 4305 4.08 5.98 60366.
- MmcNrlskNckl 14558 -90.00 15218 10489 8.48 13.64 36533.
- Novatek 1318.6 11.60 1382.2 868.00 1.94 7.50 63491.
- Rosneft 428.20 0.60 522.80 390.75 4.42 9.27 71966.
- Sberbank 231.92 1.27 250.65 166.00 4.76 6.59 79393.
- Surgutneftegas♦ 26.40 -0.23 29.30 24.06 2.20 1.34 14957.
- AlRajhiBnk♦ 71.10 -0.10 76.90 50.83 4.79 17.15 47391. Saudi Arabia (SR)
- Natnlcombnk 55.00 - 64.40 38.35 2.79 16.47 43991.
- SaudiBasic 110.00 1.00 130.20 104.40 3.84 17.72 87983.
- SaudiTelec 108.00 -0.20 117.40 74.50 3.55 20.58 57589.
- DBS 26.91 0.26 28.64 22.65 4.31 11.84 50408. Singapore (S$)
- JardnMt US$ 64.70 0.11 72.05 10.99 2.46 14.59 47765.
- JardnStr US$ 36.63 0.02 40.70 31.55 0.88 11.93 40520.
- OCBC 11.77 0.03 12.19 10.36 3.26 11.30 36588.
- SingTel 3.47 0.01 3.56 2.83 4.88 18.96 41489.
- UOB 26.98 0.18 28.48 23.39 3.40 11.07 33129.
- Firstrand 62.91 -0.36 71.95 59.00 4.18 12.49 25152. South Africa (R)
- MTN Grp 106.91 -1.29 115.73 69.07 5.59 23.37 14358.
- Naspers N 3560 51.17 3750.01 2290.85 0.17 27.73 111305.
- HyundMobis♦ 245500 13000 246500 165000 1.63 12.23 19802. South Korea (KRW)
- KoreaElePwr 27300 600.00 36000 23850 - -9.62 14832.
- SK Hynix 79200 1600 86400 56700 1.89 4.08 48798.
- SmsungEl 47200 800.00 48450 36850 2.99 8.59 238478.
- BBVA 4.89 0.02 6.33 4.48 1.97 6.85 36413. Spain (€)
- BcoSantdr 4.09 -0.04 4.86 3.80 5.63 9.91 74145.
- CaixaBnk 2.43 -0.01 4.23 2.38 5.95 8.07 16245.
- Iberdrola♦ 8.64 - 9.13 5.94 3.76 18.16 60159.
- Inditex 27.53 0.03 28.90 21.85 2.12 25.35 95741.
- Repsol 14.54 0.25 17.24 13.23 6.31 11.73 25291.
- Telefonica 7.07 -0.21 8.06 6.59 5.46 12.01 40955.
  - AtlasCpcoB 263.80 -2.50 287.50 187.68 1.19 19.01 10908. Sweden (SKr)
  - Ericsson 83.98 1.46 96.74 68.70 1.191401.9627342.
  - H & M 169.28 1.24 173.00 120.50 5.66 23.72 26202.
  - Investor 457.50 -3.60 467.00 366.10 2.84 12.80 22082.
  - Nordea Bk 62.96 -0.04 99.34 62.81 11.56 10.47 27020.
  - SEB 92.90 -0.20 100.50 78.88 6.45 10.83 21362.
  - SvnskaHn 88.48 -1.12 113.00 88.36 6.21 10.18 17963.
  - Swedbank 134.10 -0.40 221.70 127.20 10.57 7.27 16086.
  - Telia Co 42.41 -0.24 43.96 38.91 5.49 22.35 18918.
  - Volvo 147.05 -2.35 162.20 112.85 3.32 10.27 25728.
  - ABB 18.56 -0.40 23.54 18.03 - 27.53 40642. Switzerland (SFr)
  - CredSuisse 12.12 -0.13 16.25 10.36 1.97 15.90 31296.
  - Nestle 102.24 -0.48 104.28 77.74 2.26 30.89 307386.
  - Novartis 91.42 -0.18 94.40 69.22 2.96 18.04 233421.
  - Richemont 85.84 -0.10 89.58 60.44 2.07 16.35 45267.
  - Roche 264.35 0.55 283.30 229.20 3.09 21.98 187626.
  - Swiss Re 96.14 0.18 102.95 85.88 5.11 72.26 31799.
  - Swisscom 480.70 2.10 499.40 427.00 4.36 17.07 25156.
  - Syngent 453.40 0.90 471.20 402.50 - 28.04 43035.
  - UBS 11.45 -0.19 16.42 11.24 5.83 10.81 44639.
  - Zurich Fin 348.80 0.70 353.00 282.40 5.26 14.46 52718.
  - Chunghwa Telecom♦ 107.00 -5.00 117.50 96.30 4.33 23.11 26720. Taiwan (NT$)
  - Formosa PetChem 107.00 1.00 151.00 100.50 5.69 20.66 32812.
  - HonHaiPrc♦ 78.60 -2.70 107.50 67.00 3.07 10.18 35077.
  - MediaTek♦ 313.00 5.00 326.50 199.50 3.09 23.59 16018.
  - TaiwanSem 265.00 - 286.00 206.50 2.92 21.24 221209.
  - PTT Explor 47.75 - 55.25 45.00 3.91 13.49 44138. Thailand (THB)
  - Emirtestele 17.70 -0.06 17.76 15.20 4.34 17.91 41907. United Arab Emirates (Dhs)
  - AscBrFd 2374 -19.00 2659 2011 1.90 20.50 23484. United Kingdom (p)
  - AstraZen 6850 491.00 6895 5312 3.26 50.66 108400.
  - Aviva 410.80 -3.40 504.60 361.80 6.88 10.87 20600.
  - Barclays 159.54 -0.38 197.50 145.00 4.07 8.07 34017.
  - BP 523.60 0.10 603.20 481.35 5.97 13.98 130398.
  - BrAmTob 3020 -0.50 4265 2336.5 6.46 11.47 70357.
  - BSkyB 1727.5 1.50 1740 893.50 0.76 36.60 38843.
  - BT 189.26 -0.58 268.60 185.86 8.02 8.76 23464.
  - Compass♦ 2018 53.50 2040.5 1467.5 1.87 27.34 41469.
  - Diageo 3240.5 -113.00 3500.5 2513 2.02 27.03 101935.
  - GlaxoSmh 1670 16.40 1701.6 1408.8 4.79 18.79 102623.
  - Glencore 275.80 -1.50 343.60 249.75 5.73 14.64 49711.
  - HSBC 655.10 -1.30 734.10 596.40 5.98 12.37 164125.
  - Imperial Brands 2143.5 8.00 3009 1821.4 8.76 13.18 25544.
  - LlydsBkg 56.77 -0.20 66.79 49.52 9.27 10.32 51124.
  - Natl Grid♦ 840.30 -0.40 892.00 744.50 5.54 19.05 35243.
  - Prudential 1692 -26.00 1843 1325 2.85 14.49 54701.
  - RBS 228.10 -0.10 274.20 200.10 2.41 18.18 34105.
  - ReckittB 6431 -44.00 7174 5559 2.62 21.05 56588.
  - RELX 1867.5 -71.50 1984.5 1466.5 2.25 24.22 45397.
  - RioTinto 4575.5 -31.00 5039 3460.5 5.25 7.40 76681.
  - RollsRoyce 868.00 -5.80 1104.5 750.00 1.35 -6.72 20171.
  - RylDShlA 2539.5 -2.00 2687 2209.5 5.71 11.69 145877.
  - Shire# 4690 111.00 4780 2944 0.58 11.63 56567.
  - StandCh 687.20 4.80 742.60 514.20 1.95 47.31 28309.
  - Tesco 226.90 -1.10 266.80 187.05 1.62 16.75 23213.
  - Vodafone♦ 132.00 0.24 188.46 122.22 9.92 -9.43 43995.
  - WPP 946.60 10.00 1323.5 791.00 6.34 11.23 14975.
  - 21stC Fox A 37.26 0.66 41.70 27.73 - 16.98 13201. United States of America ($)
  - 3M 178.16 -1.26 219.75 159.32 2.97 19.72 102696.
  - AbbottLb♦ 88.16 -0.43 88.76 63.07 1.26 62.97 155530.
  - Abbvie♦ 67.11 -0.35 100.23 65.06 5.64 19.60 99210.
  - Accenture 194.63 0.16 196.36 132.63 1.49 27.27 130494.
  - Adobe 308.66 -1.61 313.11 204.95 - 58.19 149835.
  - AEP 88.64 -0.97 91.99 68.50 2.79 22.33 43721.
  - Aetna 212.70 0.70 213.36 166.89 0.92 19.50 69637.
  - Aflac 53.78 -0.15 57.18 41.45 1.87 13.71 40087.
  - AirProd 225.45 0.59 231.45 148.44 1.90 31.43 49628.
  - Alexion 119.97 -1.00 141.86 92.56 - 20.61 26901.
  - Allergan 159.92 -1.06 197.00 114.27 1.74 -7.75 52422.
  - Allstate 101.97 -0.11 107.43 77.00 1.77 15.21 33948.
  - Alphabet 1126.52 -13.22 1296.98 977.66 - 29.46 337319.
  - Altria 49.97 0.19 66.04 42.40 5.95 15.89 93489.
  - Amazon 1989.62 -11.19 2050.5 1307 - 86.59 979553.
  - AmerAir 33.29 -1.30 43.89 27.02 1.15 11.20 14808.
  - AmerExpr♦ 127.20 -0.75 129.34 89.05 1.20 16.03 105534.
  - AmerIntGrp 57.18 -0.21 57.59 36.16 2.15-248.4649732.
  - AmerTower 204.30 -0.49 218.79 140.40 1.48 70.31 90305.
  - Amgen 174.90 -0.87 210.19 166.30 2.97 14.53 106677.
  - Anadarko 73.45 -0.19 76.23 40.40 1.44 81.48 36901.
  - Anthem 292.38 3.47 317.99 227.16 1.04 19.21 75198.
  - Aon Cp 196.59 0.70 198.61 135.30 0.78 44.18 47284.
  - Apple 208.35 -0.32 233.47 142.00 1.34 18.20 958617.
  - ArcherDan 40.84 0.27 52.07 37.77 3.18 14.68 22875.
    - AT&T♦ 33.88 0.64 34.37 26.80 5.72 13.28 247289.
    - AutomData 167.51 0.30 170.45 121.40 1.69 45.02 72905.
    - Avago Tech 301.01 -2.76 323.20 202.77 2.80 38.07 119824.
    - BakerHu 24.61 -0.25 35.55 20.09 2.81 75.48 12689.
    - BankAm 30.34 -0.34 31.91 22.66 1.80 11.76 288431.
    - Baxter 85.80 1.87 86.12 61.05 0.85 30.43 43772.
    - BB & T 51.45 -0.10 53.08 40.68 2.96 13.62 39402.
    - BectonDick 256.43 0.18 264.68 208.62 1.14 76.84 69167.
    - BerkshHat310830.56-1169.44 335900 279410 - 19.83 224765.
    - Biogen 239.12 -2.12 388.67 216.12 - 9.07 46363.
    - BkNYMeln 46.91 -0.20 54.27 42.13 2.21 12.61 44912.
    - BlackRock 471.77 -5.38 512.86 360.79 2.53 18.56 72898.
    - Boeing 348.68 -12.75 446.01 292.47 2.12 41.44 196178.
    - BrisMySq♦ 45.41 2.18 63.69 42.48 3.42 15.08 74269.
    - CapOne 95.85 -1.07 101.26 69.90 1.60 8.27 45010.
    - CardinalHlth 44.90 0.15 58.31 42.01 4.07246.44 13382.
    - Carnival 46.84 -0.28 67.69 44.76 4.23 11.14 24682.
    - Caterpillar♦ 133.95 2.04 159.37 112.06 2.41 12.97 76602.
    - CBS 51.25 0.20 59.56 41.38 1.35 6.65 18035.
    - Celgene 92.30 2.36 98.97 58.59 - 14.69 65095.
    - CharlesSch 44.06 -0.23 53.24 37.83 1.15 17.74 58813.
    - Charter Comms 408.36 -1.32 417.13 271.56 - 75.64 91229.
    - Chevron Corp 125.87 -0.67 128.55 100.22 3.47 18.15 239749.
    - Chubb 151.60 0.02 152.29 119.54 1.85 18.73 69413.
    - Cigna 167.98 -3.31 226.61 141.95 0.02 16.88 63739.
    - Cisco 56.76 -0.47 58.26 40.25 2.26 20.63 242974.
    - Citigroup 71.94 -1.07 75.24 48.42 2.23 10.90 166349.
    - CME Grp 201.73 0.09 207.84 158.35 1.35 39.39 72213.
    - Coca-Cola 53.15 -0.64 54.82 44.25 2.83 33.79 226722.
    - Cognizant 65.56 -0.21 83.30 56.73 1.17 19.59 37319.
    - ColgtPlm♦ 71.75 0.47 74.67 57.41 2.25 27.92 61594.
    - Comcast 44.83 -0.05 45.30 32.61 1.67 17.71 202452.
    - ConocPhil♦ 59.24 -0.84 79.96 56.75 1.91 10.01 66951.
    - Corning 33.22 -0.60 36.56 27.67 2.14 14.43 26069.
    - Costco 280.10 -0.73 284.31 189.51 0.84 34.71 123184.
    - CrownCstl 128.60 -0.61 137.85 103.21 3.24 85.42 53464.
    - CSX 69.93 0.71 80.73 58.47 1.29 17.16 55816.
    - CVS♦ 55.29 -0.71 82.15 51.72 3.47-125.3371820.
    - Danaher♦ 143.19 0.50 145.50 94.59 0.44 43.92 102719.
    - Deere♦ 166.60 -0.58 169.99 128.32 1.67 16.94 52811.
    - Delphi 19.04 -0.55 45.72 13.18 2.57 6.38 1674.
    - Delta♦ 62.62 -0.54 63.44 45.08 2.20 9.53 40715.
    - Devon Energy 25.92 -0.59 45.61 20.37 1.18 22.71 10763.
    - DiscFinServ 92.26 0.26 92.91 54.36 1.61 11.85 29867.
    - Disney 142.50 1.21 145.43 100.35 1.16 16.66 256454.
    - DominRes 74.71 -0.47 79.47 67.41 4.39 36.92 59944.
    - DowDupont 30.52 -0.65 48.38 30.06 14.45 7.46 68559.
    - DukeEner 86.41 -0.77 91.67 78.00 4.08 22.03 62910.
    - Eaton 81.95 -0.78 89.46 64.46 3.15 16.96 34673.
    - eBay 41.05 0.02 42.00 26.01 0.33 15.74 34431.
    - Ecolab 198.16 0.21 200.93 135.77 0.84 40.92 57118.
    - Emerson 66.83 -0.43 79.70 55.39 2.80 18.99 41075.
    - EOG Res♦ 86.41 -1.27 133.53 80.41 0.90 15.30 50145.
    - EquityResTP 77.84 0.41 79.87 62.40 2.69 54.85 28842.
    - Exelon 45.50 0.02 51.18 41.60 2.95 19.77 44173.
    - ExpScripts 92.33 -3.47 101.73 66.93 - 11.10 52061.
    - ExxonMb 74.95 -0.41 87.36 64.65 4.20 18.01 317120.
    - Facebook 199.68 -4.98 218.62 123.02 - 30.94 479739.
    - Fedex 175.12 -0.89 259.25 150.68 1.47 87.02 45672.
    - FordMtr♦ 9.62 -0.71 10.57 7.41 5.98 12.86 37690.
    - Franklin 34.53 -0.52 35.82 27.34 2.72 12.29 17526.
    - GenDyn♦ 187.24 -0.40 207.72 143.87 2.04 16.91 54088.
    - GenElectric 10.38 -0.30 13.78 6.66 2.40 -4.61 90521.
    - GenMills♦ 53.50 0.66 54.74 36.42 3.63 18.61 32204.
    - GenMotors 40.60 -0.29 41.50 30.56 3.59 6.73 57579.
    - GileadSci 66.56 -0.08 79.61 60.32 3.37 15.29 84857.
    - GoldmSchs 219.39 -2.65 245.08 151.70 1.40 9.52 80259.
    - Halliburton 23.18 -0.62 42.89 20.98 2.98 12.02 20254.
    - HCA Hold 142.11 -1.18 147.42 110.31 0.98 14.18 48645.
    - Hew-Pack 21.26 -0.32 27.08 18.06 2.70 8.98 32016.
    - HiltonWwde 96.21 0.90 101.14 65.64 0.61 36.16 28001.
    - HomeDep 215.19 0.48 219.30 158.09 1.98 22.63 236765.
    - Honywell 173.43 -0.53 178.47 123.48 1.73 20.07 124784.
    - HumanaInc♦ 274.84 -1.26 355.88 225.65 0.52 22.41 37112.
    - IBM 149.72 -0.31 154.36 105.94 4.02 16.47 132748.
    - IllinoisTool 159.32 0.61 160.78 117.75 2.28 22.12 51900.
    - Illumina 301.58 -2.43 380.76 268.62 - 54.98 44332.
    - Intcntl Exch 89.22 -0.03 92.31 69.69 1.07 26.73 50308.
    - Intel 52.29 -0.64 59.59 42.36 2.23 12.34 234079.
    - Intuit 281.43 0.07 284.55 182.61 0.61 53.87 72958.
    - John&John 130.77 0.99 148.99 121.00 2.64 25.25 347201.
    - JohnsonCn 41.23 -0.17 42.18 28.30 2.42 16.66 37027.
    - JPMrgnCh 115.68 -1.15 119.24 91.11 2.45 13.00 375262.
    - Kimb-Clark 135.38 0.73 140.62 100.32 2.94 26.62 46588.
    - KinderM 20.58 -0.07 21.50 14.62 4.06 21.17 46589.
    - Kraft Heinz 31.58 -0.50 64.99 26.96 7.77 -3.85 38519.
    - Kroger 21.20 -0.05 32.74 20.70 2.46 9.45 16930.
    - L Brands 25.84 -0.02 38.00 21.45 7.79 11.82 7139.
    - LasVegasSd 63.62 -1.31 75.72 47.39 4.69 25.92 49165.
    - LibertyGbl 27.66 -0.19 29.55 19.88 - -41.21 5676.
    - Lilly (E) 109.16 0.64 132.13 93.03 2.05 43.95 105975.
      - Lockheed 368.60 -0.30 373.37 241.18 2.29 18.30 104091.
      - Lowes♦ 102.41 -0.39 118.23 84.75 1.80 36.10 80178.
      - Lyondell 85.10 -1.26 116.63 73.94 4.51 7.99 28529.
      - Marathon Ptl 56.05 -1.57 88.45 45.47 3.27 11.26 37139.
      - Marsh&M♦ 102.14 0.06 103.36 74.30 1.52 32.37 52228.
      - MasterCard♦ 280.32 0.07 280.63 171.89 0.28 48.80 283084.
      - McDonald's 213.44 0.66 216.26 153.13 1.95 29.52 162973.
      - McKesson 138.53 -1.84 148.23 106.11 1.05849.79 25818.
      - Medtronic 101.75 -0.58 102.74 81.66 1.88 31.13 136462.
      - Merck 82.50 0.75 87.07 62.38 2.39 27.14 212395.
      - Metlife 50.20 -0.17 50.94 37.76 3.21 10.22 47708.
      - Microsoft 140.33 -0.39 140.74 93.96 1.20 32.521075323.
      - Mnstr Bvrg 64.57 -0.17 66.38 47.74 - 36.20 35098.
      - MondelezInt 54.42 - 55.85 38.79 1.76 25.68 78388.
      - Monsanto 127.95 0.02 127.97 114.19 1.64 23.62 56462.
      - MorganStly 44.95 -0.56 51.36 36.74 2.45 10.04 75608.
      - MylanNV 18.54 -0.37 39.59 16.63 - 42.03 9556.
      - Netflix 324.61 6.67 386.80 231.23 - 130.17 142123.
      - NextEraE 207.46 -2.60 212.50 164.25 2.23 30.54 99359.
      - Nike 87.15 0.45 90.00 66.53 0.98 35.30 109093.
      - NorfolkS 187.27 2.28 211.46 138.65 1.74 18.54 49807.
      - Northrop 351.95 8.98 358.96 223.63 1.37 18.56
      - NXP 102.81 -2.69 108.51 67.62 0.70 16.55 33793.
      - Occid Pet 51.31 -0.74 84.93 47.00 5.81 10.08 38398.
      - Oracle♦ 58.40 0.29 60.50 42.40 1.38 19.83 194811.
      - Pepsico 129.01 -0.20 135.24 104.53 2.84 14.58 180377.
      - Perrigo 53.67 -1.44 80.66 36.28 1.36 65.84 7298.
      - Pfizer 42.74 -0.15 46.47 37.56 3.10 22.86 237284.
      - Phillips66 100.20 -2.22 123.97 78.44 3.06 9.35 45445.
      - PhilMorris 85.99 0.97 92.74 64.67 5.09 18.12 133783.
      - PNCFin♦ 141.02 -0.31 147.23 108.45 2.45 13.50 63661.
      - PPG Inds 118.47 0.37 121.29 94.37 1.59 23.99 27993.
      - Praxair 164.50 -0.99 169.75 140.00 2.03 13.79 47306.
      - Priceline 1905.64 -1.38 2067.99 1612.41 - 20.30 92937.
      - ProctGmbl♦ 112.37 -0.23 116.52 78.49 2.45 27.83 281861.
      - Prudntl 102.44 -0.11 106.64 75.61 3.46 12.45 41589.
      - PublStor 241.03 -1.18 251.28 193.89 3.18 29.16 42039.
      - Qualcomm 75.46 -0.41 90.34 49.10 3.15 40.98 91736.
      - Raytheon♦ 190.09 5.90 210.89 144.27 1.75 18.49 53200.
      - Regen Pharm 306.78 -6.85 442.00 287.66 - 15.15 33048.
      - S&P Global 241.85 -1.24 243.94 156.68 0.82 33.85 59543.
      - Salesforce 159.35 -0.41 167.56 113.60 - 113.87 123651.
      - Schlmbrg 39.67 -0.66 68.30 34.46 4.95 27.12 54947.
      - Sempra Energy 140.03 0.27 141.86 104.88 2.50 36.97 38422.
      - Shrwin-Will 505.43 4.30 508.77 355.28 0.77 41.32 46658.
      - SimonProp 158.15 -1.02 191.49 155.04 4.85 21.56 48866.
      - SouthCpr 37.45 -0.21 49.56 29.01 3.84 20.66 28950.
      - Starbucks 91.02 0.37 91.61 50.21 1.45 40.74 110243.
      - StateSt 59.17 -0.44 90.20 53.53 2.97 10.35 22078.
      - Stryker♦ 214.44 0.87 214.52 144.75 0.89 24.12 80007.
      - Sychrony Fin 36.63 0.04 36.87 21.78 2.04 8.54 25246.
      - T-MobileUS 80.91 0.30 81.57 58.51 - 23.18 69121.
      - Target 88.49 -0.60 90.39 60.15 2.75 16.20 45336.
      - TE Connect 91.06 -0.33 97.99 69.84 1.85 11.30 30673.
      - Tesla Mtrs 227.14 -37.74 387.46 176.99 - -42.07 39459.
      - TexasInstr 127.57 -1.43 129.80 87.70 2.09 24.19 119686.
      - TheTrvelers 147.96 -0.89 155.09 111.08 2.08 15.06 38526.
      - ThrmoFshr 291.08 2.72 305.45 208.34 0.23 38.77 116426.
      - TimeWrnr 98.77 0.82 103.89 85.88 1.54 15.09 77269.
      - TJX Cos 55.01 0.01 57.15 41.49 1.36 23.52 66702.
      - UnionPac 173.88 -0.49 180.02 128.08 1.77 22.22 122503.
      - UPS B 116.18 1.79 125.09 89.89 3.05 23.12 81038.
      - USBancorp 56.52 -0.07 56.95 43.14 2.39 14.10 89983.
      - UtdHlthcre 250.10 -1.03 287.94 208.07 1.38 20.25 237680.
      - UtdTech 136.95 2.70 144.40 100.48 2.01 22.18 118090.
      - ValeroEngy 82.83 -3.34 122.42 68.81 3.82 13.21 34560.
      - Verizon♦ 55.98 0.01 61.58 50.81 4.11 15.08 231516.
      - VertexPharm 170.24 -3.10 195.81 151.80 - 21.36 43602.
      - VF Cp 89.44 0.11 97.00 67.18 2.08 29.70 35521.
      - Viacom 30.90 0.14 34.44 23.31 2.48 8.24 10927.
      - Visa Inc 182.15 -1.18 183.99 121.60 0.48 39.25 316756.
      - Walgreen 54.96 -0.24 86.31 49.31 3.17 10.89 49636.
      - WalMartSto 111.96 -0.05 115.49 85.78 1.79 40.70 319600.
      - WellsFargo 48.36 -0.10 59.53 43.02 3.37 11.16 217323.
      - Williams Cos 26.67 -0.24 32.22 20.36 5.03-154.4832311.
      - Yum!Brnds 112.65 -0.01 113.59 77.68 1.28 27.64 34468.
      - Bco de Vnzla 420.00 0.02 500.00 0.64364.53 - 204. Venezuela (VEF)
      - Bco Provncl 38000 -500.00 39000 120.00 - 8.84 546.
      - Mrcntl Srvcs 74000 2000 74000 14.46 0.00 10.57 601.

FT 500: TOP # price at time of suspension

Gree Elec Apl 0.02 0.01 0.01 57.14 0.01 46.7 29. price price change change % change change % change %

Cielo 7.62 7.62 0.00 0.00 0.92 13.7 9.

AnBshInBv 90.00 86.33 3.67 4.25 10.78 13.6 15.

ShnEtsuCh 11035.00 10290.00 745.00 7.24 1304.00 13.4 14.

DiscFinServ 92.26 92.00 0.26 0.28 10.63 13.0 19.

UPS B 116.18 114.39 1.79 1.56 13.38 13.0 19.

Hngzh HikVDT 30.25 28.89 1.36 4.71 3.35 12.5 12.

Continental 130.38 130.70 -0.32 -0.24 13.48 11.5 11.

Softbank 5604.00 5505.00 99.00 1.80 535.00 10.6 8.

Shrwin-Will 505.43 501.13 4.30 0.86 47.74 10.4 9.

Northrop 351.95 342.97 8.98 2.62 30.81 9.6 9.

Repsol 14.54 14.29 0.25 1.75 1.27 9.5 1.

Nokia 4.97 4.63 0.34 7.31 0.42 9.2 13.

Delphi 19.04 19.59 -0.55 -2.81 1.59 9.1 2.

CapOne 95.85 96.92 -1.07 -1.10 7.09 8.0 7.

Raytheon 190.09 184.19 5.90 3.20 14.00 8.0 5.

TexasInstr 127.57 129.00 -1.43 -1.11 9.00 7.6 14.

KoreaElePwr 27300.00 26700.00 600.00 2.25 1850.00 7.3 4.

AstraZen 6850.00 6359.00 491.00 7.72 448.00 7.0 -98.

IndstrlBk 19.32 18.73 0.59 3.15 1.26 7.0 4.

FT 500: BOTTOM Based on the FT Global 500 companies in local currency

ShenwanHong 0.07 0.08 -0.01 -7.59 -0.01 -12.0 -13. price price change change % change change % change %

Tesla Mtrs 227.14 264.88 -37.74 -14.25 -26.40 -10.4 3.

SBI NewA 341.30 339.60 1.70 0.50 -31.10 -8.4 -3.

SampoA 38.66 39.20 -0.54 -1.38 -3.06 -7.3 -6.

Exelon 45.50 45.48 0.02 0.03 -3.27 -6.7 -7.

FordMtr 9.62 10.33 -0.71 -6.89 -0.64 -6.3 -2.

Enbridge 44.57 46.01 -1.44 -3.13 -2.72 -5.8 -2.

L&T 1372.40 1387.35 -14.95 -1.08 -83.05 -5.7 -10.

SHK Props 128.80 130.60 -1.80 -1.38 -7.20 -5.3 -4.

Cigna 167.98 171.28 -3.31 -1.93 -8.97 -5.1 4.

Enel 6.25 6.33 -0.08 -1.31 -0.31 -4.8 0.

Diageo 3240.50 3353.50 -113.00 -3.37 -159.00 -4.7 -99.

HDFC Bk 2286.05 2280.90 5.15 0.23 -111.40 -4.6 -5.

AmerMvl 13.69 13.83 -0.14 -1.01 -0.64 -4.5 -5.

Chunghwa Telecom 107.00 112.00 -5.00 -4.46 -5.00 -4.5 -6.

VertexPharm 170.24 173.34 -3.10 -1.79 -7.85 -4.4 -5.

NorfolkS 187.27 184.99 2.28 1.23 -8.59 -4.4 -2.

SvnskaHn 88.48 89.60 -1.12 -1.25 -4.00 -4.3 -3.

Vale 50.34 50.65 -0.31 -0.61 -2.25 -4.3 -1.

RioTinto 4575.50 4606.50 -31.00 -0.67 -204.50 -4.3 -99.
- Qwest Capital Funding, Inc. 08/21 7.63 B+ WR BB 104.26 5.37 -0.01 -0.55 3. High Yield US$
- Aldesa Financial Services S.A. 04/21 7.25 - - B 71.10 28.23 0.00 0.64 25. High Yield Euro
- Peru 03/19 7.13 BBB+ A3 BBB+ 104.40 2.60 - - 0. Emerging US$
- Brazil 01/22 12.50 BB- Ba2 BB- 114.03 6.21 0.02 -0.03 4.
- Brazil 01/23 2.63 BB- Ba2 BB- 95.75 3.80 -0.01 -0.40 1.
- Colombia 03/23 2.63 BBB- Baa2 BBB 97.75 3.24 0.10 -0.38 0.
- Poland 03/23 3.00 A- A2 A- 100.62 2.83 0.01 -0.21 0.
- Turkey 03/23 3.25 - Ba3 BB 88.50 6.59 -0.30 0.91 4.
- Mexico 10/23 4.00 BBB+ A3 BBB 104.68 2.81 0.01 -0.11 0.
- Turkey 03/27 6.00 - Ba2 BB+ 101.26 5.82 0.00 0.17 3.
- Peru 08/27 4.13 BBB+ A3 BBB+ 103.50 3.66 0.01 -0.02 0.
- Mexico 04/21 2.38 BBB+ A3 BBB 104.05 0.00 0.00 0.00 -1. Emerging Euro
- Brazil 04/21 2.88 BB- Ba2 BB- 104.50 0.19 0.00 -0.12 -1.
- Mexico 04/23 2.75 BBB+ A3 BBB+ 107.76 0.76 0.00 -0.07 -1.
- Bulgaria 03/28 3.00 BBB- Baa2 BBB 117.04 1.00 0.02 -0.15 -1.
  - Goldman Sachs Group, Inc. (The) 05/29 5.25 BBB+ A3 A 110.96 3.90 -0.02 0.07 1. NationsBank Corp. 03/28 6.80 BBB+ Baa1 A 122.04 3.78 -0.04 0.14 -
  - Citigroup Inc. 02/30 4.25 BBB Baa2 A- 118.77 0.80 -0.06 -0.26 -1. Euro
  - HBOS plc 03/30 4.50 BBB- Baa1 A- 114.50 1.44 -0.03 0.03 -0.
  - HBOS plc 03/30 4.50 BBB- Baa1 A- 114.50 1.44 -0.03 0.03 -0.
  - Goldman Sachs Group, Inc. (The) 02/31 3.00 BBB+ A3 A 122.71 0.92 -0.04 -0.28 -1.
  - innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 128.68 3.20 0.00 -0.01 0. £ Sterling
  - innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 139.30 2.15 -0.01 -0.27 0.

US Fed Funds 2.25-2.50 19-12-2018 2.00-2.25 2.00-2.25 1.25-1. Jul 25 Rate Current Since Last Mnth Ago Year Ago

US Prime 5.50 19-12-2018 5.25 5.25 4.

US Discount 3.00 19-12-2018 2.75 2.75 1.

Euro Repo 0.00 16-03-2016 0.00 0.00 0.

UK Repo 0.75 02-08-2018 0.50 0.50 0.

Japan O'night Call 0.00-0.10 01-02-2016 0.00 0.00--0.10 0.00--0.

Switzerland Libor Target -1.25-0.25 15-01-2015 -0.75--0.25 -1.25--0.25 -1.25--0.

US$ Libor 2.35225 -0.002 -0.004 -0.004 2.26175 2.26663 2.18313 2. Jul 25 (Libor: Jul 24) night Day Week Month month month month year

Euro Libor -0.46700 0.002 0.001 -0.010 -0.44229 -0.41700 -0.42157 -0.

£ Libor 0.66663 -0.002 0.000 0.000 0.71513 0.78300 0.80313 0.

Swiss Fr Libor 0.006 -0.81300 -0.75540 -0.74420 -0.

Yen Libor 0.005 -0.09300 -0.07317 -0.03500 0.

Euro Euribor 0.006 -0.40100 -0.37600 -0.36800 -0.

Sterling CDs 0.000 0.75000 0.77000 0.

US$ CDs 0.000 2.45000 2.56000 2.

Euro -0.60 -0.30 -0.64 -0.34 -0.57 -0.27 -0.56 -0.26 -0.57 -0.27 -0.54 -0. Jul 25 term notice month month month year

Sterling 0.45 0.55 0.70 0.80 0.72 0.82 0.75 0.90 0.79 0.

US Dollar 2.30 2.60 2.29 2.59 2.20 2.50 2.23 2.53 2.19 2.49 2.21 2. Canadian Dollar - - - - - - - - - - - -

Japanese Yen -0.20 0.00 -0.30 -0.10 -0.15 0.15 -0.10 0.20 -0.05 0.25 0.00 0.

ABF Pan-Asia unhedged 201.15 0.03 0.50 5.22 0.87 8. Markit IBoxx

Corporates( £) 371.24 0.13 2.09 9.52 1.82 8.

Corporates($) 299.98 -0.09 0.10 9.66 0.10 9.

Corporates(€) 238.45 0.19 1.09 6.64 1.18 5.

Eurozone Sov(€) 252.46 0.32 1.30 7.37 1.53 7.

Gilts( £) 348.70 -0.02 2.12 7.21 1.44 7.

Global Inflation-Lkd 274.93 -0.18 0.12 6.40 -0.03 4.

Markit iBoxx £ Non-Gilts 362.52 0.11 1.87 8.13 1.60 7.

Overall ($) 255.21 -0.15 -0.16 6.66 -0.16 6.

Overall( £) 349.51 0.02 2.04 7.49 1.49 7.

Overall(€) 245.49 0.26 1.11 6.62 1.31 6.

Treasuries ($) 237.67 -0.20 -0.37 4.92 -0.37 4.

Sterling Corporate (£) 110.57 -0.10 - - 0.12 -2. FTSE

Euro Corporate (€) 104.47 -0.05 - - 0.54 -1.

Euro Emerging Mkts (€) 442.80 -8.83 - - 10.40 4.

Eurozone Govt Bond 110.04 -0.19 - - -0.34 -0.

Crossover 5Y 238.33 1.02 -15.54 -23.61 315.74 234. Markit iTraxx

Europe 5Y 45.86 0.25 -3.63 -9.04 73.15 45.

Japan 5Y 53.88 -0.27 -4.94 -8.84 72.09 53.

Senior Financials 5Y 54.47 1.24 -6.63 -13.45 93.48 53.

Emerging Markets 5Y 156.01 -0.76 -6.56 -18.32 211.60 156. Markit CDX

Nth Amer Inv Grade 5Y 49.61 -1.21 -4.98 -7.76 70.26 49. Nth Amer High Yld 5Y ------

Crude Oil† Aug 56.77 0. Energy Price* Change

Brent Crude Oil‡ 63.62 0.

RBOB Gasoline† Jul 1.88 0.

Natural Gas† Jul 2.24 0. Heating Oil† --

Uranium† Aug 25.15 0. Ethanol♦ --

Aluminium 1824.50 0. Base Metals (♠ LME 3 Months)

Aluminium Alloy 1310.00 10.

Copper 5985.00 -14.

Lead 2096.50 20.

Nickel 14000.00 -530.

Tin 17790.00 -145.

Zinc 2429.50 -25.

Gold 1426.95 1. Precious Metals (PM London Fix)

Silver (US cents) 1653.50 10.

Platinum 869.00 16.

Palladium 1527.00 4.

Iron Ore 117.00 1. Bulk Commodities

GlobalCOAL RB Index 65.50 -0.

Baltic Dry Index 1947.00 -67.

Corn♦ Sep 422.75 0. Agricultural & Cattle Futures Price* Change

Wheat♦ Sep 494.00 -3.

Soybeans♦ Aug 893.75 4.

Soybeans Meal♦ Aug 306.00 0.

Cocoa (ICE Liffe)X Sep 1848.00 4.

Cocoa (ICE US)♥ Sep 2439.00 -24.

Coffee(Robusta)X Sep 1357.00 -4.

Coffee (Arabica)♥ Sep 101.00 -0.

White SugarX 319.60 -2.

Sugar 11♥ 12.10 -0.

Cotton♥ Oct 63.80 0.

Orange Juice♥ Sep 104.15 0.

Live Cattle♣ Aug 108.95 0. Palm Oil♣ --

Feeder Cattle♣ Aug 142.88 0.

Lean Hogs♣ Aug 86.78 0.

S&P GSCI Spt 418.59 -0.96 -9. Jul 24 Month Year

DJ UBS Spot 79.23 -0.30 -5.

TR/CC CRB TR 187.31 -0.69 -5.

M Lynch MLCX Ex. Rtn 231.14 -9.84 -33.

UBS Bberg CMCI TR 14.50 -0.10 -3.

LEBA EUA Carbon 26.08 0.00 17.

LEBA CER Carbon 0.21 0.00 -22.

LEBA UK Power 605.00 -30.86 -76.
- Can 4.25%' 21 109.59 0.162 0.188 0.30 5.18 83177.70 Jul 24 Jul 24 Prev return stock Market stocks
- Fr 2.25%' 20 103.49 -1.198 -1.176 0.06 20.21 265347.71
- Swe 0.25%' 22 115.61 -2.265 -2.260 -0.31 34.16 243113.67
- UK 2.5%' 22 116.77 -2.892 -2.890 0.69 15.74 720390.48
- UK 2.5%' 24 373.30 -3.306 -3.301 1.26 6.82 720390.48
- UK 2%' 35 295.83 -2.283 -2.292 2.46 9.08 720390.48
- US 0.625%' 21 100.49 0.376 0.375 0.08 35.84 1410155.81
- US 3.625%' 28 128.31 0.330 0.334 0.32 16.78 1410155.81
- Australia 1.30 1.80 -0. Yield Bund T-Bonds
- Finland -0.27 0.24 -2. Denmark -0.72 - -
- Germany -0.51 0.00 -2. France 0.80 - -
  - Italy 1.29 1.80 -0. Greece 2.04 - -
  - Japan -0.17 0.34 -2.
  - Spain 0.23 0.74 -1. Portugal ---
  - United Kingdom 0.64 1.15 -1. Switzerland ---
  - United States 2.02 2.53 0.
    - VIX 13.05 0.98 12.07 36.20 11. Jul 25 Day Chng Prev 52 wk high 52 wk low
    - VXD 13.73 0.65 13.08 33.17 4.
    - VXN 16.46 1.05 15.41 38.70 14.
    - VDAX 14.66 0.34 14.33 - 10.
    - Australia 12/21 2.00 102.61 0.90 -0.03 -0.06 -0.07 -1. Date Coupon Price Yield yield yield chg yld chg yld
      - 11/28 2.75 112.73 1.30 -0.02 -0.10 -0.03 -1.
    - Austria 10/23 1.75 110.24 -0.63 -0.01 -0.05 -0.07 -0.
      - 02/47 1.50 124.07 0.56 -0.03 -0.09 -0.12 -0.
      - 03/21 0.75 98.80 1.51 -0.02 -0.05 -0.01 -0. Canada -------
    - Denmark 11/20 0.25 101.39 -0.80 0.00 -0.03 -0.07 -0.
      - 11/23 1.50 109.74 -0.72 -0.02 -0.08 -0.05 -0.
    - Finland 09/20 0.38 101.24 -0.70 -0.01 -0.03 -0.06 -0.
      - 07/28 2.75 127.32 -0.27 -0.02 -0.08 -0.11 -0.
    - France 11/20 0.25 101.24 -0.67 0.00 -0.02 -0.03 -0.
      - 05/25 0.50 105.92 -0.50 -0.01 -0.06 -0.10 -0.
      - 05/48 2.00 130.86 0.80 -0.03 -0.07 -0.07 -0.
    - Germany 10/20 0.25 101.20 -0.73 0.01 -0.01 -0.02 -0.
      - 02/25 0.50 106.80 -0.70 -0.01 -0.06 -0.07 -0.
      - 07/28 4.75 148.22 -0.51 -0.02 -0.09 -0.10 -0.
      - 08/48 1.25 129.42 0.21 -0.04 -0.08 -0.06 -0.
    - Greece 02/25 3.00 110.45 2.04 -0.05 -0.23 -0.39 -2.
      - 02/25 3.00 110.45 2.04 -0.05 -0.23 -0.39 -2.
    - Ireland 10/20 5.00 106.93 -0.59 0.00 -0.03 -0.02 -0.
      - 05/30 2.40 123.44 0.20 -0.01 -0.03 -0.07 -0.
    - Italy 11/21 0.35 100.67 0.05 -0.07 -0.08 -0.38 -1.
      - 10/23 0.65 100.55 0.52 -0.09 -0.10 -0.54 -1.
      - 09/28 4.75 129.59 1.29 -0.10 -0.10 -0.55 -1.
      - 03/48 3.45 118.97 2.52 -0.08 -0.04 -0.41 -0.
    - Japan 12/21 0.10 100.73 -0.20 -0.01 -0.02 0.02 -0.
      - 12/23 0.60 103.67 -0.23 0.00 -0.02 0.03 -0.
      - 12/28 2.10 121.52 -0.17 0.00 -0.03 0.00 -0.
      - 09/47 0.80 112.41 0.34 -0.02 -0.02 -0.02 -0.
      - 05/21 3.75 104.43 1.28 0.00 -0.02 0.03 0. Norway -------
    - Spain 01/21 0.05 100.83 -0.50 -0.03 -0.02 -0.09 -0. 10/23 4.95 122.37 - - - - -
      - 10/28 5.15 145.01 0.23 -0.05 -0.10 -0.10 -1.
    - Sweden 12/20 5.00 107.58 -0.58 0.00 -0.02 0.03 -0.
      - 11/23 1.50 108.85 -0.53 -0.01 -0.05 -0.02 -0.
      - 04/21 2.00 105.22 -0.93 0.00 -0.01 -0.08 -0. Switzerland -------
    - United Kingdom 01/21 1.50 101.52 0.48 -0.01 -0.06 -0.14 -0.
      - 07/23 0.75 101.22 0.44 -0.01 -0.08 -0.17 -0.
      - 12/28 6.00 148.67 0.64 -0.01 -0.09 -0.16 -0.
      - 07/47 1.50 104.29 1.32 0.00 -0.07 -0.16 -0.
    - United States 11/20 1.75 99.76 1.93 0.00 -0.01 0.07 -0.
      - 12/23 2.25 101.82 1.82 -0.01 -0.01 0.07 -1.
      - 11/28 5.25 127.32 2.02 -0.02 -0.01 0.04 -0.
      - 11/47 2.75 103.32 2.58 -0.03 0.00 0.05 -0.
        
        Tr 3.75pc '19 100.36 0.62 1.64 14.81 -16.22 3.33 102.39 100.00 28. ---------
        
        Tr 4.75pc '20 102.58 0.55 5.77 -5.17 -16.67 -21.43 106.48 102.58 33.
        
        Tr 1.5pc '21 101.49 0.50 6.38 -3.85 -12.28 -35.90 101.87 101.20 32.
        
        Tr 4pc '22 109.26 0.44 7.32 -10.20 -13.73 -46.34 111.30 109.00 38.
        
        Tr 5pc '25 124.88 0.50 6.38 -7.41 -16.67 -54.55 125.27 122.06 35.
        
        Tr 1.25pc '27 104.93 0.62 6.90 -7.46 -12.68 -52.67 105.22 96.94 23.
        
        Tr 4.25pc '32 139.95 0.94 4.44 -4.08 -7.84 -38.56 140.69 128.48 35.
        
        Tr 4.25pc '36 146.95 1.14 4.59 -2.56 -5.00 -30.06 147.92 133.08 30.
        
        Tr 4.5pc '42 164.02 1.31 3.15 -2.24 -4.38 -22.94 165.28 145.84 26.
        
        Tr 3.75pc '52 164.92 1.32 3.13 -1.49 -3.65 -19.02 166.82 141.38 23.
        
        Tr 4pc '60 185.72 1.28 3.23 -2.29 -3.76 -17.42 188.21 156.07 23.
        
        1 Up to 5 Years 91.57 -0.06 2456.25 0.23 1.64 0. Fixed Coupon Jul 25 chg % Return 1 month 1 year Yield
        
        2 5 - 10 Years 185.40 -0.21 3674.08 0.65 5.60 0.
        
        3 10 - 15 Years 219.51 -0.37 4606.99 0.86 7.85 0.
        
        4 5 - 15 Years 193.08 -0.26 3903.16 0.71 6.19 0.
        
        5 Over 15 Years 360.84 -0.84 5769.89 1.17 8.93 1.
        
        7 All stocks 184.86 -0.48 3837.63 0.78 6.05 1.
        
        1 Up to 5 Years 312.17 -0.12 0.39 1.02 2526.37 0.39 2. Index Linked Jul 25 chg % chg % chg % Return 1 month 1 year
        
        2 Over 5 years 776.44 -1.50 -0.72 8.47 5841.70 -0.63 8.
        
        3 5-15 years 509.88 -0.60 0.33 7.19 4024.68 0.59 8.
        
        4 Over 15 years 1004.17 -1.77 -1.01 8.86 7366.93 -0.98 9.
        
        5 All stocks 697.66 -1.30 -0.55 7.96 5336.50 -0.47 8.
        
        5 Yrs 0.39 0.37 0.94 20 Yrs 1.32 1.27 1. Yield Indices Jul 25 Jul 24 Yr ago Jul 25 Jul 24 Yr ago
        
        10 Yrs 0.78 0.75 1.37 45 Yrs 1.28 1.24 1.
        
        15 Yrs 1.15 1.10 1.
        
        Up to 5 yrs -2.49 3.04 -2.52 -1.78 -2.85 3.05 -2.89 -2. Real yield Jul 25 Dur yrs Previous Yr ago Jul 25 Dur yrs Previous Yr ago
        
        Over 5 yrs -1.92 25.20 -1.98 -1.60 -1.93 25.23 -1.99 -1.
        
        5-15 yrs -2.43 10.30 -2.49 -1.64 -2.47 10.30 -2.53 -1.
        
        Over 15 yrs -1.87 29.48 -1.93 -1.60 -1.87 29.51 -1.93 -1.
        
        All stocks -1.93 22.14 -1.99 -1.61 -1.95 22.21 -2.01 -1.

Financial Times Europe - 26.07.2019

PernodRic 157.40 -1.00 165.45 128.35 1.51 28.63 46617.

Bridgestne 4258 26.00 4661 3906 3.53 11.79 29872.

Denso 4892 -38.00 6036 4081 2.69 15.93 35510.

Novatek 1318.6 11.60 1382.2 868.00 1.94 7.50 63491.

Amazon 1989.62 -11.19 2050.5 1307 - 86.59 979553.

Aon Cp 196.59 0.70 198.61 135.30 0.78 44.18 47284.

ColgtPlm♦ 71.75 0.47 74.67 57.41 2.25 27.92 61594.

12/23 0.60 103.67 -0.23 0.00 -0.02 0.03 -0.

7 All stocks 184.86 -0.48 3837.63 0.78 6.05 1.

Get our desktop app

Company

Features

Documentation

Resources