CorrieredellaSera Mercoledì18Marzo2020
ECONOMIA/MERCATIFINANZIARI
29
AA.S. Roma ................................................(ASR) 0,340 -2,02 -49,400,340 0,672 214,8
A2A...............................................................................() 1,063 +3,30-36,55 1,006 1,896 3312,4
Acea..............................................................................()13,040 +0,62-28,7412,960 21,800 2763,0
Acotel Group....................................................(ACO)2,230 +2,29 -23,102,000 3,900 11 ,1
Acsm-Agam.............................................................() 1,830 -2,14 -6,631,750 2,800 360 ,4
Aedes...........................................................................() 0,764 +1,87-31,170,722 1,800 24,3
Aedes 18-20 warr ................................................() ——————
Aeffe.........................................................................() 0,780 -0,38-61,58 0,770 2,030 83 ,1
AeroportodiBologna............................. (ADB) 6,960 -0,43-42,48 6,570 12,100 253 ,3
Alba ..............................................................................() ——————
Alerion.........................................................................() 3,550 -4,05 +13,063,080 6,020 185 ,3
Algowatt.....................................................................() 0,263 +2,33 -34,25 0,257 0,412 12,0
Alkemy...........................................................(ALK) 4,000 +2,04 -54,85 3,920 8,860 22,2
Ambienthesis...........................................................() 0,484 -0,82+1,26 0,440 0,800 42,6
Amplifon...................................................... (AMP)16,880 +2,49 -34,62 16,320 30,140 3776,6
Anima Holding ............................................(ANIM) 2,204 -7,71-53,152,204 4,830 859 ,6
Aquafil......................................................... (ECNL) 2,740 +1,48-56,51 2,700 6,560 119,2
Aquafil warr..............................................(WECNL) 0,160 -44,37 -58,74 0,160 0,480 —
Ascopiave.....................................................(ASC) 3,180 +1,76-16,432,720 4,610 745 ,7
Astaldi ................................................................(AST) 0,325 -0,31-44,21 0,310 0,583 32,0
Atlantia .......................................................................()10,385 +2,87 -48,4910,095 23,030 8463,6
Autogrill......................................................................() 3,406 -8,14-63,383,406 9,825 915 ,1
AutostradaTo -Mi ............................................ (AT)12,380 -4,77 -52,96 12,380 26,900 1740,2
Autostrade Mer.......................................................()19,850 +6,72-34,92 18,100 30,700 84,2
Avio ................................................................ (AVIO)10,320 +2,58 -25,7610,060 15,540 266 ,6
Azimut.........................................................................()11,445 -5,02-47,1411,445 24,270 1663,5
BB&C Speakers............................................() 8,800 -5,78-38,038,800 14,600 96 ,7
B.F.........................................................................(BFG) 3,090 -0,32-21,372,710 3,960 528 ,3
BancaFarmafactoring................................ (BFF) 4,145 -1,07-22,81 4,145 6,130 709 ,3
BancaGenerali..............................................(BGN)17,300 -1,70-41,24 17,300 33,000 2036,7
BancaIfis ...........................................................(IF) 8,420 -3,00-41,24 8,420 15,690 456 ,1
BancaMediolanum ..............................................() 4,482 -8,46-49,614,482 9,115 3459,0
BancaPop. Emilia R..............................................() 2,333 -0,34-49,23 2,071 4,644 1225,8
BancaPop. Sondrio ..............................................() 1,252 +2,88 -41,601,217 2,740 573,2
BancaSistema...........................................(BST) 1,040 +3,38-44,44 1,006 2,140 81 ,9
BancoBPM ...................................................(BAMI) 1,248 +6,89-39,101,103 2,456 1843,7
Basicnet......................................................................() 3,360 +0,75-36,483,265 5,550 202,9
Bastogi.....................................................................(B) 0,850 —-21,660,812 1,170 103 ,7
BB Biotech............................................................()46,500 +4,49 -25,24 43,950 63,300 —
BcaCarige.................................................................() ——————
BcaCariger...............................................................() ——————
BcaFinnat.............................................................() 0,208 +2,46 -27,020,203 0,349 74,9
BcaIntermobiliare.................................................() 0,076 -4,52 -35,040,075 0,155 51 ,1
BcaProfilo.................................................................() 0,133 —-41,920,126 0,248 91,5
BcoDesio-Brianza................................................() 2,640 -0,75+0,76 2,540 3,230 325 ,7
BcoDesio-Brianza rnc ........................................() 2,180 +2,83 -2,68 2,100 2,880 28 ,3
BcoSardegna rnc.......................................(BSRP) 7, 080 +4,42 -24,68 6,520 10,300 45 ,4
BeeTeam..........................................................(BET) 0,836 +9,28 -33,650,765 1,358 109 ,4
Beghelli.......................................................................() 0,150 +2,74 -29,910,146 0,250 30 ,3
Bialetti Industrie.....................................................() 0,104 —-47,340,096 0,199 15 ,8
Biancamano.........................................................() 0,185 +0,54 -20,940,184 0,297 6,2
Biesse.............................................................(BSS) 7, 570 +1,14-51,697,100 18,520 209 ,0
Bioera..........................................................................() 0,438 +12,89 -33,640,388 0,701 2,4
Borgosesia ................................................................() 0,390 —-18,410,370 0,530 17 ,6
Borgosesia rnc ........................................................() 1,080 —-20,59 1,000 1,390 0,9
Brembo.......................................................................() 6,810 +1,64-39,036,700 11,170 2288,7
Brioschi............................................................... (BRI) 0,069 -0,29 -21,950,063 0,113 52,6
BrunelloCucinelli.............................................(BC)26,840 -0,45-17,0126,200 38,540 1880,6
Buzzi Unicem ...........................................................()14,820 —-34,42 14,020 23,550 2481,5
Buzzi Unicem rnc....................................................() 8,100 -4,71 -41,138,100 14,160 331 ,9
CCairoComm......................................... (CAI) 1,362 -1,87-51,011,362 2,780 184,2
Caleffi ..........................................................................() 0,720 —-41,94 0,720 1,270 11 ,3
Caleffi 20 warr.........................................................() ——————
Caltagirone ...............................................................() 2,080 +9,47-28,771,900 3,140 229 ,1
CaltagironeEd................................................(CED) 0,750 -1,32-30,56 0,750 1,110 93 ,8
Campari.............................................................(CPR) 5,535 -1,42-31,835,535 9,070 6573,4
Carel Industries.......................................... (CRL)10,700 +13,83-25,179,400 14,300 973 ,4
Carraro........................................................................() 1,100 -2,48 -50,56 1,060 2,225 88 ,3
CattolicaAs...............................................................() 4,876 +5,72-33,434,510 7, 500 826 ,8
Cellularline.................................................(CELL) 4,160 -0,95-40,57 4,160 7, 020 89,5
Cellularline warr ......................................(WCELL) 0,120 +0,08-47,740,118 0,239 —
Cembre...................................................................()17,000 +1,19-28,27 16,800 23,850 283 ,9
Cementir.......................................................(CEM) 4,750 +3,26 -30,404,559 6,940 757 ,8
Cent. LatteD'Italia.............................................() 1,905 +1,06-21,28 1,785 2,550 26,5
Cerved Group............................................... (CERV) 5,300 -7,26 -40,955,300 9,680 1020,3
CHL ......................................................................(CHL) ——————
CIA.................................................................................() 0,089 -1,99-24,92 0,084 0,127 8,2
Cir ...........................................................................(CIR) 0,402 +5,24 -26,780,382 0,597 508 ,6
Class Editori ..............................................................() 0,088 +1,15-51,650,076 0,201 14,8
CNH Industrial.........................................................() 6,000 -0,37-40,395,622 10,065 8189,7
CoimaRes..................................................................() 6,180 -5,50 -30,726,180 9,480 227 ,9
Conafi Prestito'........................................................() 0,280 -1,41-7, 89 0,258 0,325 10 ,3
Cose Belle d'Italia........................................... (CBI) 0,168 +0,60-51,300,167 0,351 3,1
Covivio................................................................(CVO)46,000 -10,16-54,99 46,000 111,300 3889,5
Cred. Emiliano ................................................... (CE) 3,935 -1,01-24,62 3,585 5,420 1282,5
Cred.Valtellinese....................................................() 0,044 +0,69-39,56 0,037 0,094 312,9
Csp................................................................................() 0,387 +9,63-35,50 0,353 0,612 13 ,0
DD'Amico.........................................................() 0,066 -1,19-52,58 0,066 0,153 83,5
D'Amico22warr.....................................................() ——————
Danieli...............................................................(DAN) 9,020 +5,62-46,698,540 16,920 361 ,9
Danieli rnc ....................................................(DANR) 5,920 -1,66-42,64 5,920 10,320 244,9
Datalogic.......................................................(DAL) 9,765 +0,51 -42,59 9,495 17,410 633 ,3
De'Longhi .........................................................(DLG)13,870 +1,54 -27,3811,430 19,100 2074,6
DeaCapital...................................................(DEA) 0,982 +1,24 -32,92 0,970 1,490 263,2
Delclima ............................................................ (DLC) ——————
Diasorin ......................................................................() 105 ,600 -2,04 -9,36101,000 121,100 5959,0
Digital Bros ...........................................................() 8,840 +4,00 -33,338,500 14,120 122,0
Dovalue ............................................................(DOV) 6,160 -2,07 -51,116,160 12,620 483 ,1
EEdisonr.............................................................() 0,888 +6,99-13,370,830 1,155 95 ,0
EEMS............................................................... (EEMS) 0,065 +4,19 -10,28 0,058 0,162 2,8
El.En..........................................................................()16,000 -3,96-52,21 16,000 33,480 311 ,9
Elica..................................................................(ELC) 2,020 +1,30-34,20 1,994 3,855 122,2
Emak*........................................................................() 0,633 +2,43 -32,73 0,618 0,941 103,5
Enav.................................................................(ENAV) 3,754 +0,59 -30,873,732 6,145 2023,8
Enel...............................................................................() 5,720 +4,27 -20,695,226 8,566 56931,4
Enervit.........................................................................() 2,760 -0,36-17,862,720 3,500 48 ,7
Eni .................................................................................() 6,866 +5,76-50,996,492 14,320 24695,4
ePRICE................................................................(EPR) 0,165 +8,55 -66,930,152 0,501 6,5
Equita Group ................................................. (EQUI) 2,080 -1,42-27,022,080 2,900 103 ,4
Erg.................................................................................()14,690 -1,74-23,7314,120 23,220 2304,8
Esprinet*......................................................... (PRT) 3,090 +2,15 -41,483,025 5,580 160 ,0
Eukedos......................................................................() 0,845 -1,74-14,65 0,815 1,000 18 ,7
Eurotech *........................................................(ETH) 4,405 -3,82-49,714,405 8,760 160 ,6
Exor...............................................................................()43,480 +0,09-37,6743,440 75,760 10358,9
Exprivia*..........................................................(XPR) 0,534 -0,19-35,740,519 0,852 27,5
FFalckRenewables*............................ (FKR) 3,498 +2,76 -27,613,404 6,185 993,5
FCA-Fiat ChryslerAut................................. (FCA) 6,865 -4,24 -48,606,865 13,356 10650,5
Ferragamo .....................................................(SFER)10,500 -0,33-44,61 9,562 19,395 1825,3
Ferrari.............................................................. (RACE) 126 ,150 +3,40-15,65115,900 167,200 24269,1
Fidia*..........................................................................() 2,280 -0,44-41,162,280 4,065 11 ,4
Fiera Milano*...................................................(FM) 2,755 +0,36-50,362,745 6,540 197 ,0
Fila*.................................................................. (FILA) 7, 520 -4,93 -48,147,520 14,500 324,2
Fincantieri .........................................................(FCT) 0,422 -2,45 -54,09 0,422 0,920 704,5
FinecoBank......................................................(FBK) 7, 390 -2,84 -32,85 6,918 11,740 4533,9
FNM..............................................................................() 0,351 -7,02-52,31 0,351 0,857 157 ,9
Fullsix.................................................................. (FUL) 0,510 -3,77-27,140,504 0,760 5,5
GGabetti Pro.S...................................................() 0,265 +6,00-7, 67 0,240 0,418 14,5
Garofalo Health Care.................................. (GHC) 4,550 +3,64-25,163,705 6,080 343 ,9
GasPlus......................................................................() 1,465 +2,81 -39,711,355 2,450 65,2
Gedi GruppoEditoriale*......................... (GEDI) 0,408 -0,49-10,620,408 0,458 208 ,4
Gefran*.....................................................................() 3,760 -3,59 -45,113,700 6,880 53 ,6
Generali.................................................................. (G)10,850 -3,94-41,3810,850 18,880 17062,3
Geox....................................................................(GEO) 0,598 +1,70-49,58 0,489 1,190 154,6
Giglio Group*..............................................(GGTV) 1,520 +0,33-46,481,485 2,840 28 ,0
Gima TT..........................................................(GIMA) ——————
Gpi.................................................................................() 5,200 +2,77 -34,18 4,900 7, 980 83 ,3
Gpi warr......................................................................() 0,150 -4,15 -66,64 0,150 0,450 —
Guala Closures*...........................................(GCL) 4,770 +0,21 -35,54 4,650 7,760 299 ,4
Guala Closures warr ................................(WGCL) ——————
HHera ...........................................................(HER) 3,150 +1,81-19,312,786 4,462 4696,8
IIGrandi Viaggi................................................() 0,670 +1,52 -49,24 0,600 1,365 32,1
IGD*....................................................................(IGD) 3,460 +1,32-44,64 3,415 6,390 378 ,8
Il Sole 24 Ore...................................................(S24) 0,443 -0,23 -33,880,434 0,700 25 ,0
illimity Bank.....................................................(ILTY) 5,695 -3,31-44,00 5,695 11,430 376 ,0
Ima*............................................................................()44,400 -1,77-31,8041,980 65,200 1983,6
Immsi.................................................................. (IMS) 0,320 +4,75 -44,64 0,306 0,608 103 ,7
IndelB............................................................. (INDB)13,500 -0,74-37,7913,500 21,800 79 ,1
Intek Group...............................................................() 0,219 -0,45-30,370,203 0,315 84,6
Intek Group rnc .......................................................() 0,349 -6,18-23,130,349 0,500 18 ,0
Interpump*.............................................................()22,320 —-23,56 20,380 32,080 2487,5
Intesa Sanpaolo...............................................(ISP) 1,451 +3,46-39,041,403 2,603 24937,4
Intesa Sanpaolo rnc....................................(ISPR) ——————
InvesteSviluppo....................................................() 0,027 -0,75-13,070,022 0,041 2,9
Inwit ....................................................................(INW) 7, 650 +1,80-12,02 7, 515 10,650 4532,2
Irce *............................................................................() 1,455 +4,30 -16,861,335 1,795 41 ,0
Iren................................................................................() 1,834 -0,11-33,411,834 3,106 2362,2
Isagro*.......................................................................() 0,628 +4,67 -49,350,600 1,240 14,9
IsagroAzioniSviluppo*...........................(ISGS) 0,415 +3,75-54,89 0,400 0,928 5,6
IT WAY................................................................ (ITW) 0,334 +9,15-45,780,290 0,622 2,5
Italcementi.............................................(BCM113) ——————
Italgas..................................................................... (IG) 4,450 +3,78-20,084,112 6,294 3582,6
Italian Exhibition Group ...............................(IEG) 2,990 —-28,98 2,990 4,790 92,3
Italmobiliare*................................................ (ITM)22,600 -1,74-7, 00 22,600 26,750 968 ,7IVS Group*...............................................................() 5,900 -1,34-39,185,900 9,780 225 ,8
JJuventusFC .......................................... (JUVE) 0,651 +5,03-48,910,545 1,274 841 ,7
LLa Doria*.........................................................() 7, 420 +6,92-20,476,220 10,200 226 ,6
LandiRenzo*..........................................................() 0,400 -0,62-56,470,390 0,930 43 ,8
Lazio.............................................................................() 0,781 -0,76-51,000,781 2,000 52,3
Leonardo ......................................................... (LDO) 5,218 -2,36 -50,195,218 11,820 3057,3
Luve...................................................................(LUVE) 8,700 -2,03 -33,848,700 14,550 196 ,8
LventureGroup .......................................................() 0,400 —-35,480,400 0,620 18,2
MM. Zanetti Beverage*......................(MZB) 4,010 +1,78-32,49 3,650 5,980 132,5
MaireTecnimont ....................................................() 1,471 -2,26 -41,861,471 2,698 491 ,6
MARR*......................................................... (MARR)12,500 +1,96-39,6112,260 21,200 842,0
Mediaset ....................................................................() 1,512 +6,56 -43,911,370 2,709 1748,6
Mediobanca..................................................... (MB) 4,464 -2,49 -55,364,464 10,000 3996,8
Mid Industry Cap........................................... (MIC) ——————
Mittel................................................................... (MIT) 1,300 —-21,691,210 1,660 101 ,0
MolMed ...........................................................(MLM) 0,469 +80,89+24,27 0,256 0,469 214,9
Moncler ........................................................(MONC)27,000 -1,42-33,4826,000 42,720 7176,5
Mondadori*....................................................(MN) 1,120 —-45,23 1,056 2,100 295 ,1
MondoTv *.....................................................(MTV) 1,110 -2,12 -58,891,110 2,700 40 ,4
Monrif...............................................................(MON) 0,102 -4,69 -33,880,095 0,154 15 ,3
MontePaschi Si. .....................................................() 1,060 +4,95 -24,93 1,001 2,110 1176,2
Moviemax..................................................................() ——————
Mutuionline*..........................................................()12,500 -3,55 -38,7312,500 23,100 501 ,3
NNBAurora ..............................................(NBA) ———11,962 11,962 —
Netweek.....................................................................() 0,087 +2,35 -45,56 0,080 0,182 11 ,3
NewlatFood *.............................................. (NWL) 4,600 +4,55 -23,843,990 6,040 182,0
Nexi ................................................................... (NEXI) 9,681 -2,92 -23,179,681 16,386 6174,1
NovaRe SIIQ ............................................................() 2,830 +2,17 -22,04 2,560 3,630 29,2
OOlidata...............................................................() ——————
Openjobmetis*............................................ (OJM) 4,765 -6,57 -45,044,765 8,990 66,2
Orsero*............................................................ (ORS) 4,970 -0,60-22,10 4,800 6,900 89,2
OVS......................................................................(OVS) 0,718 +15,35-64,34 0,622 2,012 151 ,7
PPanariagroup*....................................(PAN) 0,673 +7,17-57,730,628 1,592 31 ,3
Piaggio................................................................ (PIA) 1,594 -0,19-42,87 1,594 2,860 570 ,0
Pierrel..........................................................................() 0,127 +10,48-27,300,115 0,190 28 ,1
Pininfarina...................................................... (PINF) 0,930 -4,12 -43,22 0,930 1,740 52,0
Piovan*.....................................................................() 4,380 —-26,26 3,840 6,070 220,2
Piquadro....................................................................() 1,255 -4,92 -48,981,255 2,460 64,0
Pirelli&C..........................................................(PIRC) 3,357 +5,17-37,21 3,137 5,346 3325,6
Piteco.................................................................(PITE) 5,400 +3,85-14,96 4,540 6,800 100 ,7
PLC................................................................................() 1,270 +5,83-15,611,110 1,695 33 ,7
Poligr.S.Faustino*................................................() 6,000 +4,35 -16,675,150 7, 850 6,8
PoligraficiEditoriale.....................................(POL) 0,110 -2,14 -41,610,110 0,188 14,9
PosteItaliane.................................................. (PST) 6,496 -0,09-36,28 6,144 11,510 8652,3
Prima Industrie*...................................................()10,780 -4,77 -37,54 9,500 17,620 114,8
Prysmian....................................................................()15,790 +3,92-27,24 13,955 24,710 4202,1
RR. De Medici*..........................................(RM) 0,391 +5,68-53,29 0,370 0,840 145 ,7
RaiWay .......................................................... (RWAY)4,060 -1,81-34,52 4,060 6,200 1113,8
Ratti..............................................................................() 3,850 +1,58 -26,813,680 7, 500 105,5
RCS Mediagroup ....................................................() 0,575 -1,71-44,28 0,575 1,032 301,5
Recordati........................................................... (REC)34,170 +3,26 -9,9628,260 42,160 7217,3
Reply*........................................................................()47,520 -8,79-32,11 47,520 77,800 1849,1
Restart ............................................................... (RST) 0,440 +4,89 -31,22 0,419 0,760 13,5
Restart 20 warr.................................... (WRST20) 0,004 —-25,930,004 0,007 —
Retelit *...............................................................(LIT) 1,250 +4,43 -21,881,156 1,670 202,9
Risanamento..................................................... (RN) 0,039 +0,52 +4,28 0,037 0,093 69,5
Rosss............................................................................() 0,540 -1,82-26,03 0,540 0,840 6,2
SSabafS.p.a.*..................................................() 9,680 +2,98 -29,969,400 14,200 113 ,0
Saes*..........................................................................()15,140 -4,66 -49,53 15,140 31,150 220 ,6
Saes rnc*..................................................................()11,950 +0,42-37,6011,000 19,800 86 ,3
Safilo Group......................................................(SFL) 0,599 +3,81-46,610,577 1,152 162,7
Saipem..............................................................(SPM) 2,057 +4,31 -53,051,950 4,495 2082,1
Saipem risp..................................................(SPMR) ——————
Salini Impregilo.............................................. (SAL) 0,739 +1,44-55,320,692 1,653 652,0
Salini Impregilo rnc ................................... (SALR) 5,150 -4,63 -16,26 4,980 6,700 8,4
Sanlorenzo*...................................................... (SL)11,000 -1,79-30,8811,000 17,500 386 ,3
Saras................................................................... (SRS) 0,788 +3,35-46,57 0,762 1,474 748 ,8
Seri Industrial ..........................................................() 1,900 +1,88+15,851,620 3,780 89 ,0
Servizi Italia*..........................................................() 2,090 +2,96 -30,331,955 3,220 64,5
Sesa*................................................................. (SES)32,950 +8,03-33,8430,500 56,500 494,8
Sit ...........................................................................(SIT) 4,780 —-32,68 4,580 7,100 112,6
Sit warr ............................................................(WSIT) ——————
Snam Gas.........................................................(SRG) 3,710 +5,64-20,333,181 5,100 12394,2
Sogefi*.......................................................................() 0,770 +5,91-52,11 0,707 1,608 88 ,7
Sol .................................................................................() 8,150 +0,37-22,68 8,100 10,540 752,3
Stefanel ......................................................................() ——————
Stefanel risp .............................................................()——————
STMicroelectr...........................................................()16,190 -1,55 -34,61 16,190 29,350 —
TTa mburi*.........................................................() 5,090 +3,88-26,23 4,545 7, 330 855,2
Ta mburi 20 warr.....................................................() 0,290 -0,03-76,870,206 1,444 —
TA S........................................................................(TAS) 1,395 +9,84-31,951,200 2,050 115 ,1
Te chedge.......................................................(EDGE) 3,990 -5,45-19,723,990 5,160 103 ,0
Te chnogym ..................................................(TGYM) 6,000 +2,04 -48,725,880 12,110 1171,3
Te lecom IT ..........................................................(TIT) 0,327 +11,27 -41,57 0,294 0,560 4843,7
Te lecom IT rnc ...............................................(TITR) 0,329 +7,07-40,190,307 0,550 1948,8
Te naris ...............................................................(TEN) 4,646 +3,52 -54,00 4,488 10,510 —
Te rna............................................................................() 5,206 +7,81-12,12 4,712 6,786 10242,7
Te smec*........................................................... (TES) 0,223 +3,72-44,25 0,200 0,408 23,5
Tinexta*........................................................(TNXT) 7, 940 -0,87-32,94 7,790 13,780 375,2
Tiscali...........................................................................() 0,007 +4,23 -39,840,007 0,013 32,9
TitanMet ....................................................................() 0,044 -3,11-17,110,044 0,133 2,0
To d's.............................................................................()24,560 +7,72-41,52 22,300 42,000 801 ,7
ToscanaAeroporti .................................................() 9,980 +1,84-42,48 9,800 18,650 184,2
Trevi Fin.Ind...............................................................()12,114 -8,23 -25,54 12,114 19,844 20 ,7
Tr iboo.....................................................................(TB) 0,946 -0,63-37,350,946 1,625 27 ,4
TXT e-solution*........................................... (TXT) 4,800 +2,35 -50,774,690 10,100 61 ,4
UUBI Banca........................................................() 2,312 +4,81 -21,362,206 4,323 2599,7
Unicredit............................................................(UCG) 7, 010 +3,96-48,036,743 14,174 15499,4
Unieuro*........................................................(UNIR) 5,460 -8,08-59,445,460 14,420 111 ,3
Unipol..........................................................................() 2,619 -4,42 -49,692,619 5,498 1916,4
UnipolSai..............................................................(US) 1,886 +4,66 -26,901,700 2,646 5145,0
UNO SERI 17-22 warr.........................................() 0,020 -11,50 +53,850,013 0,038 —
VValsoia ...............................................................() 7, 800 —-35,007,800 12,050 82,3
Vianini .........................................................................() 1,080 —-1,82 1,000 1,140 32,5
WWiit*........................................................ (WIIT)77,000 —-17,9175,000 109,500 205,5
ZZignagoVetro*....................................... (ZV)10,440 +8,98-17,54 9,340 14,340 878 ,1
Zucchi ..........................................................................() 0,990 —-46,20 0,940 1,840 3,9BORSA ITALIANA Quotazioni in diretta sultelefonino: invia QUOTA
Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz
Rif.Rif. 02/01/2020Anno Anno (in milioni
(euro) (in %) (in %) (euro) (euro) di euro)
Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz
Rif.Rif. 02/01/2020Anno Anno (in milioni
(euro) (in %) (in %) (euro) (euro) di euro)Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz
Rif.Rif. 02/01/2020Anno Anno (in milioni
(euro) (in %) (in %) (euro) (euro) di euro)Scadenza GG. Pr.NettoRend.
14.04.20 26 99 ,976 -
14.05.20 56 99 ,873 0,83
12.06.20 85 99 ,897 0,44
14.07.20 117 99 ,868 0,41
14.08.20 148 99,591 1,01
14.09.20 179 99 ,750 0,51
B.O.T. valuta al 19-03-20
17 mar DenaroLettera
Marengo(ITA-CH)^255 ,48273,73
Sterlina (UK) 322,16 345,17
4Ducati (AUT) 605 ,94649,22
100 Pesos(Cile) 805 ,40862,93
20 $Liberty (USA)1.324,421.419,02
Krugerrand (S.Af.) 1.368,871.466,64
50 Pesos(MEX) 1.650,411.768,29Moneteauree
17 mar Mattino Sera
OroMilano (Euro/gr.) 43,29 43 ,05
OroLondra (usd/oncia) 1.472,351.536,20
ArgentoMilano (Euro/kg.) --- 372,31
Platino Milano (Euro/gr.) --- 19,55
Palladio Milano (Euro/gr.) --- 44,96Oro
Per. T.360 365
1sett. -0,513 -0,520
1mese-0,495 -0,502
2mesi --
3mesi -0,408 -0,414
4mesi --
5mesi --
6mesi -0,373 -0,378Euribor
Scont oInterv
Belgio 0.00 0.00
Canada 1.75 0.75
Danimarca 0.00 0.00
Finlandia 0.00 0.00
Francia 0.00 0.00
Germania 0.00 0.00Tassi
Dati acura dell’agenzia giornalisticaRadiocor MoneteAuree: Bolaffi Metalli PreziosiS.p.A *Titolo appartenentealsegmentoStar.
Scadenza GG. Pr.NettoRend.
14.10.20 209 100,289 -0,50
13.11.20 239 99 ,401 0,92
14.12.20 270 99 ,453 0,74
14.01.21 301 99 ,655 0,42
12.02.21 330 99 ,836 0,18
13.03.21 359 99 ,110 0,92Per. T.360 365
7mesi --
8mesi --
9mesi --
10 mesi --
11 mesi --
12 mesi-0,263 -0,267ScontoInterv
Giappone 0.30 -0.10
Irlanda 0.00 0.00
Spagna 0.00 0.00
USA 0.25 0.25
Svizzera 0.00 -0.75ANew York valori espressi in dollari,aLondra in
pence,aZurigoinf ranchi svizzeri.Dati di NewYork e
Torontoaggiornati alle ore20.00
indici
MERCATI.........................................17-03 var.%
Amsterdam (Aex)...........................424,26 +1,80
Brent Index...........................................28,12-1,06
Bruxelles-Bel 20.........................2.528,77-0,27
DJ StoxxEuro.....................................274,05 +2,36
DJ StoxxEuro50...........................2.530,50 +3,27
DJ StoxxUE........................................291,07+2,26
DJ StoxxUE50...............................2.491,59 +3,52
FTSEEurotr.100...........................2.220,76+3,24
HongKong HS...........................23.263,73+0,87
Johannesburg............................ 27.707,29 +2,93
Londra (FTSE 100)....................5.294,90 +2,79
Madrid Ibex35..............................6.498,50 +6,41
OsloTop25.......................................596,79+1,88
SingaporeST................................2.454,53 -1,65
Sydney (All Ords)........................5.332,80 +5,43
Toronto(300Comp)...............12.894,95 +4,32
Vienna (Atx)..................................1.768,57 -1,28
Zurigo(SMI)..................................8.493,04+3,23
selezione
FRANCOFORTE.............................17-03 var.%
Adidas..................................................173,00-1,54
Allianz ..................................................129,92-1,89
Bayer Ag ................................................50,57 +5,08
Beiersdorf.............................................85,84+3,65
Bmw.........................................................40,35+0,66
Commerzbank Ag.................................3,15 +4,90
Deutsche Bankn..................................5,15 +4,91
DeutschePost.....................................20,98+2,02
DeutscheTelekomn.........................11,44+4,57
Dt Lufthansa Ag....................................8,93+3,19
HugoBoss Ag......................................23,32-8,19
Siemensn.............................................67,65+2,62
Volkswagen Ag...................................99,08+1,74
PARIGI.............................................17-03 var.%
Air France................................................ 4,37 +1,23
Air Liquide..........................................105,75+6,58
Alstom.....................................................35,47-1,47
Axa SA.....................................................13,64+1,44
Bnp...........................................................29,20 +6,41
Cap Gemini...........................................58,28 -6,99
Carrefour ...............................................14,36 +11,58
Crédit Agricole.......................................6,52 +7,31
Danone...................................................58,12 +7,71
L'Oréal..................................................222,60 +7,23
Michelin..................................................73,18+3,10
PeugeotS.A..........................................11,00-0,32
Renault...................................................15,99+9,90
Saint-Gobain.......................................19,73+1,91
Sanofi-Synthelab..............................78,45+2,42
SociétéGénérale................................15,66+7,84
Sodexho Alliance...............................52,08 -7,79
Total.........................................................25,15+3,35
NEWYORK.....................................17-03 var.%
AmazonCom .................................1804,31 +6,82
American Express..............................84,97 -1,05
AppleComp Inc................................252,61 +4,29
At&T.........................................................33,08+3,99
Bank of America.................................21,73+6,29
Boeing .................................................122,49 -5,49
Carnival..................................................12,75 -12,49
Caterpillar Inc......................................97,20 +4,06
CiscoSystems......................................34,59 +2,61
Citigroup Inc.........................................39,89-3,16
Coca-ColaCo.......................................46,88+3,58
ColgatePalmolive..............................69,07+10,80
Exxon Mobil..........................................35,44+2,75
Ford Motor.............................................. 4,97 -0,78
General Electric .....................................7,02 +5,33
General Motors...................................19,84-5,52
Goldman Sachs...............................156,75+1,35
Hewlett-Packard...............................13,83-4,36
Honeywell..........................................135,38+0,08
Ibm........................................................103,95+4,92
IGT.............................................................. 4,93 -7,85
Industrie Natuzzi Sp...........................0,52 +2,00
Intel Corp...............................................49,64+11,28
Johnson&Johnson........................133,60+5,09
JP Morgan.............................................94,40 +6,84
Lockheed Martin.............................305,91+6,24
McDonald's........................................145,89-2,09
Merck&Co............................................74,30 +6,26
Microsoft.............................................144,89 +6,99
Morgan Stanley..................................33,85+6,95
NikeInc. Cl.B........................................71,12+6,48
OccidentalPet.....................................11,68-2,83
Pfizer........................................................31,09+3,02
Philip Morris.........................................73,27 +5,27
Procter&Gamble...........................116,71+7,57
Unilever NV..........................................47,39+10,67
Walt Disney ..........................................93,34-1,76
Whirlpool...............................................99,29 +7,01
Xerox........................................................18,68-6,32
LONDRA..........................................17-03 var.%
3i Group..............................................630,80-7,62
Anglo American............................1299,60+0,74
AstraZeneca...................................6724,36 +8,04
Barclays Plc..........................................84,83 -1,46
BP ..........................................................259,65+0,12
BritishTelecom................................121,20 +7,31
Burberry Group ............................1221,50 -1,65
Glaxosmithkline ...........................1431,18 +7,16
Marks&Spencer................................93,20 -4,75
Pearson Plc........................................522,28 +5,16
Prudential..........................................783,40+3,24
Rolls Royce.........................................388,50 -9,65
Royal &Sun All.................................369,20 -7,70
Royal Bk of Scot...............................131,75+4,19
Schroders Plc.................................2342,00 +9,95
Unilever Plc.....................................3815,23 +9,84
Vodafone Group..............................105,90+9,90
ZURIGO...........................................17-03 var.%
Nestlé......................................................93,83+4,26
Novartis..................................................73,94+5,34BORSE ESTERE
( c.d.c. )Non bastavalagravecrisi del 737 Max
che haconsegnato a Boeing la prima perdita an-
nuale in oltrevent’anni di storia (636 milioni di
dollari). Ora il gruppo aerospaziale americano
deve affrontare anche leconseguenze delcoro-
navirus. Ieri, l’avvio delle trattativecon Casa
Bianca e Congresso per aiuti a brevetermine ha
affondato il titolo in Borsa che è arrivato a perde-
reil 22%, ai minimi del 2013 per rialzarsi poi alle
prime dichiarazioni di Donald Trump: «Il gover-
nofederale aiuterà Boeing,èimpensabile ciò
che è accaduto».Technogym, aumentano
utili e ricavill gruppo emilianoTechnogym, specializzato
nella produzione di attrezzi per il Fitness, ha
chiuso il 2019con ricavi in crescita del 5,5% a 669
milioni di euro; in aumentoanche margini ed
utile, salito a 85,4 milioni. Il gruppo, che ha una
posizione finanziaria netta di 25,3 milioni a fine
anno, ha anche effettuato una donazione di 1 mi-
lione di euro a favore delleterapie intensive de-gli ospedali dellaRomagna.
«Ora è più che mai necessario
sostenere il nostro sistema sa-
nitarioel’incredibile lavoro
cheinostri medici ed infer-
mieri stanno facendo», ha
spiegatol’amministratorede-
legato Nerio Alessandri ( foto ).Eolo e Linkem
rafforzano lareteAccelerare la penetrazione dellarete ultraveloce
percolmare rapidamente il digitale divide. Lo ha
chiesto il governo e a stretto giro Eolo, uno dei
principali operatori italiani intecnologia Fwa
(rete mista fisso-mobile) ha scritto al ministero
dello Sviluppo economico chiedendo, anche in
viatemporanea, nuoveporzioni di spettro radio
per gli operatori che garantiscono l’accesso ad
Internet nelle aree rurali e montane delPaese. Si
è messo in movimento anche Linkem che ha fir-
mato accordi con Infratel e Open Fiber per avvia-
reuna sperimentazione sull’infrastruttura 5GFwa in modo da aumentare le opportunità di ac-
cesso in banda ultralarga a famiglie e imprese.I professionisti e l’emergenza
( i.t. )Lostudio legale Dla Piper ha creatouna
TaskForcelegale per assistere — in maniera gra-
tuita — i clienti dello studio nella gestione del-
l’allarme Covid-19. LaTaskForce,guidata dal
partner GiampieroFalascaecomposta da una
serie di professionisti deivari rami del diritto,
sta supportandoiclienti nella gestione delle
questioni giuridiche sorteinquesta fase di
emergenza, dai profili giuslavoristici e assicura-
tivi atemi di privacy, daicontratticommerciali e
bancari alle attivitàcommerciali. Analoga scelta
per MpO, società leader in Italia nel favorire pro-
cessi di aggregazione tra professionisti che scen-
de incampo per creare una speciale task-forcein
aiutodicommercialisti,consulenti del lavoro,
avvocatiedentisti.Ilservizio di «team
working», elaboratodalla società milanese,è
gratuitoesfrutta le sinergie del network MpO
(composto da migliaia di professionisti in tutta
Italia).
©RIPRODUZIONERISERVATABoeinginrosso(dopo20anni)chiedeaiutoaTrump
Sussurri&Grida
● PiazzaAffaridiGiacomoFerrari
LospreadpesasuAzimuteNexi
BeneTim,TernaeBancoBpmU
na seduta dominata dallavolatilità,
non solo sui mercati azionari ma
anche su quelli di oro e petrolio, si è
alla fineconclusacon gli indici in rialzo. A
Piazza Affari ilrecupero del Ftse-Mib
(+2,23%) è stato però accompagnato dal
preoccupante peggioramento dello spread,
salito a quota 278, che ha pesato sui
finanziari, da Azimut (-5,02%) a Unipol (-
4,42%), da Generali (-3,94%) a Nexi (-
2,92%). Ancora giù Fca (-4,24%) sui timori
di un rallentamento dell’iter di fusionecon
Psa. Forti rialzi invece per Tim (+11,27%),
Terna (+7,81%), BancoBpm (+6,89%) ed
Eni (+5,76%). Fra i titoli minoriexploit di
Molmed (+80,89%) in seguito all’Opa sulla
società lanciata da un gruppo nipponico.
©RIPRODUZIONERISERVATAACQUISTO
€322,16VENDITA
€345,17
Quotazione del 17/03/2020