Indizes
Indizes 17:44Schluss+/-52 Wochen
Deutsche Aktien
52 WochenNameDiv.Re.17:44+/-
HochTief Euro%21.02.EuroName 17:44 €+/-52 Wochen
21.02.%HochTiefName 17:44 €+/-52 Wochen
21.02.%HochTief52 WochenNameDiv.Re.17:44+/-
HochTief Euro%21.02.EuroAAkkktttttttiieenn::Kurse sind in Euro, CH in Franken, soweit nicht anders vermerkt. Dax, MDax und SDax sind Xetra
Kurse, alle anderen (soweit verfügbar) Parkett Frankfurt. SStt..=Stamm aktien; VVVVVVVVzzzzz..=Vor zugs aktie; NNAA=Na-
mens aktie; vvNNAA=vinkulierte Namens aktie; SSEE=Europäische Gesellschaft; DDiivv..= Dividende in Euro, Divi-
denrendite auf Basis der letzt gezahlten Jahresdividende; KKGGVV= Kurs-Gewinn-Verhältnis auf Basis der
aktuellen Gewinnprognose; EEPPSS=Gewinn pro Aktie in Euro; VV=Verlust; UD=neuer Hoch/tiefkurs; NNiikk--
kkeeii=©Nihon Keizai Shimbun, Inc.;SSoorrtteenn= Sortenkurse unterliegen regionalen
Schwankungen. **=Preis vom Vortag oder letzt verfügbar. Angaben ohne Gewähr.QuelleIndizes 17:44Schluss+/-52 Wochen
21.02.Vortag%Hoch TiefIndizes 17:44Schluss+/-52 Wochen
Indizes 17:44Schluss+/-52 Wochen52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-
HochTief Euro%21.02.EuroPunktePunkte 21.02.2013579,3321.02.2013579,33 PunktePunkte
Dax
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
21.02.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
21.02.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-MDax
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
21.02.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
21.02.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-Europas TOP-Werte
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
21.02.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
21.02.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-SDax
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
21.02.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
21.02.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-21.02.%HochTief
Name 17:44 €+/-52 Wochen
21.02.%HochTiefName 17:44 €+/-52 Wochen
21.02.%HochTief 21.02.%HochTiefName 17:44 €+/-52 Wochen
21.02.%HochTiefName 17:44 €+/-52 Wochen
21.02.%HochTiefMarktstimmung in Deutschland
gemessen am Angst-Index VDax -Aktuell
- Vortag
Aktuelles Börsenwetter
Kanada
WWWWWW-0,36%-0,36%Argentinien
WWWWWWWWWW-0,88%-0,88%Brasilien
WWWWWWWWWWW-2,32%Großbritannien
WWWWWW-0,46%-0,46%Frankreich
WWW-0,54%
Japan
WWW-0,39%Russland
WWWWWWWW-0,72%-0,72%Europa
WWWW-0,68%USA
WWWW-0,65%Deutschland
WWWWWWWW-0,62%-0,62%Schweiz
WWW-0,39%Südafrika
WWWWWWWW-0,81%-0,81%China
WWWWWWWWWWWW-1,07%-1,07%WEuphorie WGleichgültigkeit WVerzweiflung
22.02.20 Samstag, 22. Februar 2020DWBE-HP
- Zeit:----Zeit:Belichterfreigabe: Zeit:Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: ---Zeit:---Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe:
Belichter: Farbe:Belichter: Farbe:Belichter:
DWBE-HP
DW_DirDW_DirDW_Dir/DW/DW/DW/DW/DWBE-HP/DWBE-HP
Der einfache und intelligente ETF-Sparplan
OSKAR
- 14 INVESTMENTFONDS *DIE WELT SAMSTAG,22.FEBRUAR 22.02.2022.02.2022.02.20/1/1/1/1/Boer3s/Boer3s PKRUEGE1 5% 25% 50% 75% 95%
- Adifonds A €DE0008471038141,24134,51-1,10+16, http://www.allianzglobalinvestors.de
- Aktien Europa A€DE0008471483103,0298,11-1,10+18,
- Concentra A€DE0008475005133,88127,50-1,10+15,
- Europazins A€DE000847603759,3657,63+0,10+9,
- Flexi Rentenf. A€DE000847192198,1694,84-0,26+10,
- Fondak A €DE0008471012203,11193,44-0,80+18,
- Global Eq.Divid A€DE0008471467131,96125,68-0,71+17,
- Industria A €DE0008475021118,87113,21-1,56+15,
- Interglobal A€DE0008475070422,21402,10-1,19+54,
- Kapital Plus A€DE000847625069,7267,69-0,27+11,
- Mobil-Fonds A€DE000847191350,0749,09+0,02-0,
- Nebw. Deutschl.A€DE0008481763359,27342,16-0,45+28,
- Rentenfonds A€DE000847140091,3389,10+0,34+7,
- Rohstofffonds A€DE000847509667,3264,11-0,85-2,
- Strategief.Stab.A2€DE000979762157,5755,89-0,07+5,
- Thesaurus AT€DE000847501310891038-1,10+16,
- Verm. Deutschl. A€DE0008475062200,85191,29-1,18+12,
- Wachstum Eurol A€DE0009789842144,52137,64-0,88+35,
- Wachstum Europa A€DE0008481821149,79142,66-0,99+30,
- Best Sty Eur Eq AT€LU1019963369155,25147,86-0,98+18, Luxembourg Branch
- Best Sty US Eq AT€LU0933100637266,44253,75-0,56+42,
- Dyn Mu Ass Str15 A€LU1089088071116,97113,56+0,13+9,
- Dyn Mu Ass Str50 A€LU1019989323146,98141,33-0,18+15,
- Dyn Mu Ass Str75 I€LU108908840215611561-0,33+25,
- Enh ShTerm Euro AT€LU0293294277107,45107,45±0,00-0,
- Euro Bond A€LU016591521512,6912,32+0,33+8,
- Europe SmCap Eq A€LU0293315023248,45236,62-0,62+29,
- European Eq Div AT€LU0414045822303,11288,68-1,05+13,
- Fl Rate NoPl-VZi A€LU110010737197,1897,18±0,00-0,
- Glb Agricult Tr. A€LU0342688198157,83150,31+0,13-4,
- Glb Mu-Ass Cre-AH2€LU148026866099,7796,86+0,04+2, Glb ArtIntellig AT€LU1548497772156,37148,92-0,79-
- Glb SmCap Eq AT$LU096358610114,6713,97-0,36+23,
- Income & Gro A USD$LU096480784511,9111,45-0,95+29,
- Income Gr A-H2-EUR€LU0766462104119,23114,64-1,00+20,
- €uro Short Term€DE000847169943,6643,23±0,00-0, Alte Leipziger Trust
- Aktien Deutschland€DE0008471608127,47121,40-0,68+8,
- AL Trust €uro Relax€DE000847179855,5453,92+0,04+4,
- AL Trust Chance€DE000A0H0PH094,0589,57-0,32+27,
- AL Trust Stab.€DE000A0H0PF469,4967,47-0,04+13,
- Trust €uro Renten€DE000847161648,7747,35+0,13+7,
- Trust Akt Europa€DE000847176456,8554,14-0,90+21,
- Trust Glbl Invest€DE0008471715111,66106,34-0,40+34,
- Amp Global Aktien€DE000984730116,9816,25-0,43+33, http://www.ampega.de
- Amp Global Renten€DE000848108618,7518,07-0,28+4,
- Amp ISP Dynamik€DE000A0NBPM2137,37132,09-0,41+16,
- Amp ISP Komfort€DE000A0NBPL4115,65112,28-0,11+7,
- Amp ISP Sprint€DE000A0NBPN0165,99158,09-0,62+20,
- Amp Rendite Renten€DE000848105222,6221,96+0,05+6,
- Amp Reserve Renten€DE000848114451,0650,55±0,00+0,
- terrAss Akt I AMI€DE000984734338,2536,60-1,03+37,
- Zan.Eu.Cor.B.AMI I*€DE000A0Q8HQ0124,45124,45+0,11+9,
- Zan.Gl.Cred AMI Ia*€DE000A1J3AJ9118,54118,54-0,06+16,
- Zantke Eu.HY AMI Ia*€DE000A0YAX49128,42128,42+0,05+9,
- Aqua* €LU1165135440158,95-0,60+39,
- Eq Euro Inc Def C*€LU104988580698,74-0,02-12,
- Euro Eq.* €LU0823401574570,22-0,61+19,
- Europe SCap*€LU0212178916263,17-0,65+35,
- FlexIUSMortClassic*$LU1080341065 1810+0,02+6,
- Gl Environment*€LU0347711466234,19-0,17+26,
- Russia Eq.* €LU0823431720168,07-0,51+32,
- SMaRT Food*€LU1165137149116,74+0,11+14,
- Strat.Stab.SRI Eur*€LU0087047089438,95438,95+0,09+5,
- US SCap* $LU0823410997265,31+0,06+24,
- INTER ImmoProfil€DE000982006857,2554,52-0,04+3, BNP Paribas Real Estate
- PB Balanced€DE000800626360,8357,93-0,16+4,
- PB Europa*€DE000977028955,4952,85-1,03+23,
- PB Eurorent€DE000800625558,7157,00+0,09+4,
- PB Megatrend€DE0005317374144,88137,98-0,87+56,
- PB Triselect€DE000977037050,3747,97-0,17+12,
- C&P Funds ClassiX*€LU011379834164,9062,40-0,48+19, C&P Funds (Creutz & Partners)
- C&P Funds QuantiX*€LU0357633683136,10130,87-0,62+26,
- hausInvest €DE000980701644,6742,54±0,00+7, Commerz Real
- Precious Metal*$LI0016742681117,40117,40-0,72-9, Craton Capital
- Global A* $LU006788947645,2042,60-0,81+31, DAVIS FUNDS SICAV
- Value Fund A*$LU006788807264,8361,10-0,70+34,
- Aktfds RheinEdit I€DE000DK2J7N4117,78114,91-0,96+21, Tel.: 069 / 7147-652 http://www.deka.de
- Aktfds RheinEdit oA€DE000977190747,1447,14-0,97+18,
- Aktfds RheinEdit P€DE000848067458,8355,89-0,96+20,
- AriDeka CF €DE000847451177,8273,93-2,54+20,
- ARIDEKA TF€DE000DK2D7G4195,87195,87-1,92+18,
- BasisStrat Aktien€DE000DK2EAG7139,48134,44-0,06+11,
- BasisStrat Flex CF€DE000DK2EAR4122,51118,08-0,15+18,
- BasisStrat Re.TF A€LU108463546298,0398,03+0,02+0,
- BerolinaRent Deka€DE000848079941,7640,30-0,17+5,
- BW Zielfonds 2020€DE000DK0ECN340,5139,72+0,03+5,
- BW Zielfonds 2025€DE000DK0ECP846,7445,82+0,02+9,
- BW Zielfonds 2030€DE000DK0ECQ652,8951,85+0,06+14,
- Deka-Deut.Bal. CF€DE000DK2CFB1114,95111,60-0,26+3,
- Deka-Deut.Bal. TF€DE000DK2CFC9110,36110,36-0,26+2,
- Deka-Dtschl Akt Str€DE0008479288117,31111,72-0,87+9, Deka-Dividen.Rh.Ed€DE000DK0EF98109,74105,77-0,75-
- Deka-Eurol.Bal. CF€DE000589687259,9758,22-0,51+6,
- Deka-Eurol.Bal. TF€DE000DK1CHH6116,16116,16-0,27+5,
- Deka-Europa Akt Str€DE000847924776,2372,60-0,59+21,
- DekaFonds CF€DE0008474503121,88115,79-1,40+15,
- DekaFonds TF€DE000DK2D7T7286,49286,49-0,92+13,
- Deka-Glob Akt Str€DE000979906444,0041,90-0,45+18,
- Deka-Global Bal CF€DE000DK2J8N2105,98102,89-0,16+3,
- Deka-Global Bal TF€DE000DK2J8P7101,77101,77-0,16+2,
- Deka-MegaTrends CF€DE0005152706100,2196,59-0,78+42, Deka-MegaTrends AV€DE000DK2J81114201420-0,73-
- Deka-Nachh ManSel€DE000DK1CJS9115,44111,27+0,33+7, Deka-Multi St G PB€DE000DK0LMW8104,38101,83-0,04-
- Deka-PB Defensiv€DE000DK2CCQ6118,25115,93-0,11+4,
- Deka-PB Man.Mandat€DE000DK2J7R5130,69126,88+0,13+19,
- Deka-PB Multimana.€DE000DK2D9U1125,18121,53+0,16+8,
- Deka-PB Wert 4y€DE000DK0EC42110,63107,93-0,02+0,
- Deka-Sachwer. CF€DE000DK0EC83106,15103,06-1,08+5,
- Deka-Sachwer. TF€DE000DK0EC91101,11101,11-0,76+3,
- DekaSe:Konservativ€DE000DK1CJR194,1593,22-0,10-0,
- DekaSpezial CF€DE0008474669436,77420,98-1,08+30,
- Deka-Strat.Inv. CF€DE000DK2EAD4136,86131,91-0,35+22,
- Deka-Strat.Inv. TF€DE000DK2EAE2128,86128,86-0,34+19,
- DekaTresor €DE000847475089,5387,35±0,00+3,
- Div.Strateg.CF A€DE000DK2CDS0178,79172,33-0,47+18,
- DivStrategieEur CF€DE000DK2J6T3101,8698,18-0,82+20,
- DivStrategieEur S€DE000DK2J6U1103,05100,54-0,82+23,
- D-RentSp EM 3/2021€DE000DK2J6K2103,77102,24-0,09+2,
- Euro Potential CF€DE0009786277165,07159,10-0,57+32,
- EuropaBond CF€DE000DK091G0124,27120,65+0,27+8,
- EuropaBond TF€DE000977198043,9443,94+0,25+7,
- EuroRent-EM-Invest€DE000847925450,7148,88-0,02+11,
- Frankf.Sparinrent€DE000847998153,3852,59-0,85+4,
- Frankf.Sparinvest€DE0008480732159,85152,24-0,89+22,
- GlobalChampions CF€DE000DK0ECU8234,61226,13-0,91+41,
- GlobalChampions TF€DE000DK0ECV6208,24208,24-0,91+38,
- Mainfr. Strategiekonz.€DE000DK2CE40177,69177,69-0,33+20,
- Mainfr. Wertkonz. ausg.€DE000DK1CHU9102,36102,36-0,52+3,
- Multi Asset In I A€DE000DK2J670100,7697,83+0,07+8,
- Multi Asset In S A€DE000DK2J688100,5897,65+0,06+9,
- Multi Asset In.CFA€DE000DK2J662100,5697,63+0,06+7,
- Multirent-Invest€DE000847921336,3935,33-0,08+3,
- Multizins-INVEST€DE000978606133,3032,33-0,19+5,
- Naspa-Akt Glob CF€DE000977195681,6179,04-1,09+29, Nachh Mlt Asset TF€DE000DK0V5G8102,68102,68-0,25-
- Naspa-Fonds€DE000848080744,7843,69-1,35+5, Naspa-Akt Glob TF€DE000DK0LNH7117,14117,14-0,67-
- Portfolio Dynam T€DE000A0NAUU7157,56150,06-0,73+16,
- RenditDeka €DE000847453725,9525,19-0,94+11,
- RenditDeka TF€DE000DK2D64032,6732,67-0,70+10,
- RentenStratGl TF€DE000DK2J6Q998,9698,96-0,06+4,
- RentenStratGlob CF€DE000DK2J6P1102,6199,62-0,06+6,
- RentenStratGlob PB€DE000DK2J6R7101,6199,62-0,06+6,
- RentSpezHInc9/20CF€DE000DK2EAH5102,84101,32±0,00+1,
- RheinEdition Glob.€DE000978612937,1537,15-0,64+3,
- Rntfds RheinEdit€DE000848066630,7029,62+0,07+4,
- Rntfds RheinEdit oA€DE000977191530,4930,49+0,10+3,
- Technologie CF€DE000515262351,7249,85-1,21+78,
- Technologie TF€DE000515263140,6740,67-1,19+74,
- UmweltInvest CF€DE000DK0ECS2169,27163,15-0,37+41,
- UmweltInvest TF€DE000DK0ECT0148,79148,79-0,36+38,
- Warb Portf Flex T€DE000A0NAUV5152,25146,39-0,29+13, VAG-Weltzins-INV€DE000A2DJVM091,7791,77-0,38-
- Weltzins-Invest I€DE000A1JSHJ527,8227,82-0,39+8,
- Weltzins-Invest P€DE000A1CXYM926,8126,03-0,38+6,
- Weltzins-Invest T€DE000A0M6KA634,5434,54-0,37+8,
- 1822 Str.Cha.Pl.€LU0151488458134,12128,96+0,11+22, Deka International (Lux)
- 1822 Str.Chance€LU015148802985,8682,96+0,23+9,
- 1822 Str.Ert.Pl.€LU015148632050,3249,09-0,02+2,
- 1822 Str.Wachstum€LU015148730257,8656,17-0,04+5,
- 1822-Struk. Ertrag€LU022466364044,6543,77±0,00-1,
- BasisStr.Renten CF€LU0107368036106,01104,96+0,01+0,
- BasisStr.Renten TF€LU004077873913501350+0,01+0,
- BasisStrat Re.TF A€LU108463546298,0398,03+0,02+0,
- Berol.Ca.Chance€LU009642943560,3858,62+0,02+11,
- Berol.Ca.Premium€LU009642960977,2774,66+0,08+25,
- Berol.Ca.Sicherh.€LU009642897345,8944,77+0,04+6,
- Berol.Ca.Wachst.€LU009642935144,6143,42+0,05+7,
- Deka-Commod CF(A)€LU026313830653,0151,09-0,43+7,
- DekaDeNebenwerte CF€LU0923076540231,78223,40-0,74+33,
- DEKA-E.AKT.SPEZ.CF€LU1227289516140,63135,55-0,54+32,
- Deka-Eu.Stocks CF€LU009765557445,5743,92-0,88+25,
- DekaEuAktSpezAV€LU1508335152135,87135,87-0,53+32,
- DekaEuAktSpezCF(A)€LU0835598458198,29191,12-0,40+31,
- Deka-Europa Neb AV€LU1496720951144,63144,63-0,60+34,
- Deka-EuropaVal.TF€LU010018684952,9752,97-0,66+21,
- Deka-FlexZins CF€LU0249486092974,91970,06±0,00+0,
- Deka-FlexZins TF€LU0268059614971,69971,69±0,00+0,
- DekaGlobAktLRCF(A)€LU0851806900212,88205,19-0,38+29,
- Deka-Indust 4.0 CF€LU1508359509165,97159,97-0,81+51,
- Deka-Indust 4.0 TF€LU1508360002156,48156,48-0,82+48,
- Deka-Inst Zielk CF€LU1440686027991,30988,83±0,00-1,
- Deka-Inst Zielk TF€LU1440686290988,69988,69±0,00-1,
- Deka-Mul Asset Ert€LU150835429499,3498,36-0,02-0,
- Deka-NachhAkt CF€LU0703710904209,97202,38-0,67+25,
- Deka-NachhRent CF€LU0703711035137,81134,45+0,03+13,
- Deka-RentEu1-3CF A€LU004413890611061079±0,00+1,
- HMI Chance€LU019494772667,7765,80-0,63+14,
- HMI Chance+€LU021354465266,3164,07-0,71+19,
- HMI Ertrag+€LU019494276841,3940,58-0,12+4,
- HMI Wachstum€LU019494659548,7047,51-0,29+7,
- Köln Str.Chance€LU010143748063,5662,31+0,06+10,
- Köln Str.Ertrag€LU010143667247,7346,79+0,02+3,
- Köln Str.Wachstum€LU010143721747,2946,36+0,02+5,
- KölnStr.Chance+€LU011717209756,5155,40+0,11+22,
- Naspa Str.Chan.Pl.€LU0202181771117,51115,21+0,23+22,
- Naspa Str.Chance€LU010445710556,6755,56+0,13+11,
- Naspa Str.Ertrag€LU010445558850,5949,60+0,02+6,
- Naspa Str.Wachstum€LU010445680050,5949,60+0,04+8,
- Wandelanleihen CF€LU015852844782,9080,49-0,32+18, UnterStrat Eu CF€LU1876154029134,45129,59-0,40-
- Wandelanleihen TF€LU015852925476,5776,57-0,33+16,
- Deka Immob Europa€DE000980956649,0646,61+0,02+10, Deka Immobilien Investment
- Deka Immob Global€DE000748361257,2654,40±0,00+5,
- Deka-Immob Nordam.$DE000DK0LLA656,1754,14+0,02+8,
- WestInv. InterSel.€DE000980142349,9847,48+0,04+8,
- Deka-BasAnl Def€DE000DK2CFS597,0397,03-0,02-1, Deka-Vermögensmanagement GmbH
- Deut.Inv.EMC LC*$LU0273170737172,45167,27+0,14+13, Deka-BasisAn D A70€DE000A2DJVV1110,01105,78+0,02-
- Deut.Inv.Gl.B.LDHP*€LU061684514495,0892,23+0,04-2,
- Deut.Inv.I Conver.*€LU0179219752184,18178,65+0,28+5,
- Deut.Inv.I EU B Sh*€LU0145655824151,07146,54±0,00-0,
- Deut.Inv.I EU CO B*€LU0300357554175,41170,15+0,06+9,
- Deut.Inv.I Top Div*€LU0507265923246,28233,96-0,42+16,
- Deut.Inv.I Top Eu.*€LU0145644893245,15232,89-0,14+26,
- Deut.Inv.IGlblEqLC*€LU0210301635282,17268,06-0,79+21,
- Deut.Inv.IH.YLD C.*€LU0616839501166,97161,96+0,22+11,
- Deut.Inv.II EuT.Di*€LU0781237614191,68182,10-0,43+17,
- Deut.Inv.II UST.Di*€LU0781238778243,33231,16-0,31+23,
- DI LowVol Wld LC*€LU1230072479150,51142,99-0,31+30,
- Dt Float R.Nts LC€LU003435300285,0184,16±0,00-0,
- DWS Akkumula€DE000847402414491380-0,73+38,
- DWS Akt.Strat.D€DE0009769869484,15461,09-0,77+26,
- DWS ALPHA Rent.Gl.€LU0087412390133,58130,95-0,07+5,
- DWS Co.Kaldemorgen*€LU0599946893164,47156,25-0,11+11,
- DWS Cpt DJE Gl Akt€DE0009777003346,80330,28-0,71+30,
- DWS Deutschland€DE0008490962257,93245,64-0,75+14,
- DWS ESG Investa€DE0008474008191,68182,55-0,73+10,
- DWS Europ. Opp LD€DE0008474156414,17394,45-0,71+38,
- DWS Glbl Value LD€LU0133414606300,11285,81-0,90+12,
- DWS Inv.EURSMC LC*€LU0236146774296,72281,89-0,28+27,
- DWS Inv.Gl Grow LC*€LU1445758144105,85105,85+0,08+3,
- DWS Mlt Asst Inc Kont€LU0791195471111,66107,36+0,02+5,
- DWS Multi Oppor FC€LU0148742835268,63268,63-0,14+3,
- DWS Stiftungsf.€DE000531840652,1350,60-0,06+9,
- DWS Top Asien€DE0009769760194,85187,35-1,11+23,
- DWS Top Dividen LD€DE0009848119142,15135,38-0,10+17,
- DWS Top Europe€DE0009769729171,76165,15-0,23+23,
- DWS Vermbf.I LD€DE0008476524209,76199,77-0,66+37,
- DWS VermMan-Bal€LU0309483435133,04127,92-0,20+7,
- DWS VermMan-Def€LU0309482544110,09106,87-0,02+1,
- DWS VermMan-Dyn€LU0309483781146,55139,57-0,31+11,
- DWS Zinseinkommen€LU0649391066107,72104,58+0,10+3,
- FOS Rend.u.Nachh.€DE000DWS0XF8125,10121,45-0,17+9,
- Global Hyb Bd LD€DE000849098842,5541,31-0,05+17,
- Multi Cred USD LD*$LU1249492460117,62114,09+0,08+16,
- Qi LowVol Europe LC€DE000DWS17K8153,73146,40-0,16+30,
- grundb. europa IC:€DE000A0NDW8141,7439,75+0,03+10, Offene Immobilienfonds
- grundb. europa RC€DE000980700841,6639,68+0,03+8,
- grundb. Fok Deu RC€DE000980708155,5752,92+0,02+10,
- grundb. Fokus D IC:€DE000980709955,8453,18+0,02+14,
- grundb. global IC:€DE000A0NCT9555,9153,25-0,02+9,
- grundb. global RC€DE000980705755,5752,92-0,02+8,
- http://www.dje.lu [email protected] Telefon +352
- DJE - Concept PA€LU0858224032128,02121,92-0,76+4,
- LuxTopic-Akt Eu B€LU059223453711251125-0,82+12,
- http://www.ethenea.com, Telefon 00352-276921-
- Ethna-AKTIV A€LU0136412771141,61137,49-0,13+10,
- Ethna-AKTIV T€LU0431139764148,65144,32-0,13+10,
- Ethna-DEFENSIV A€LU0279509904142,27138,80+0,19+7,
- Ethna-DEFENSIV T€LU0279509144175,26170,99+0,19+7,
- Ethna-DYNAMISCH A€LU045573443388,0583,86-0,20+10,
- Ethna-DYNAMISCH T€LU045573559691,5287,16-0,21+10,
- MS Welt-Aktien I*€LU0098504490134,10127,71-0,27+22, Feri Trust (Luxembourg) S.A.
- FP Aktien Global A*€DE000A0KFRT0122,71116,87-0,59+24, First Private Investment Mgmt.
- FP EuroAkt.Staufer*€DE0009779611107,93102,79-0,61+16,
- Deka-BasisAnl A100€DE000DK2CFT3197,13187,74-0,07+20,
- Deka-BasisAnl A20€DE000DK2CFP1108,09105,97±0,00+0,
- Deka-BasisAnl A40€DE000DK2CFQ9114,19110,86+0,01+1,
- Deka-BasisAnl A60€DE000DK2CFR7125,08120,27-0,06+2,
- Deka-MM ausgew CF€DE000DK2J8Q5113,43109,86+0,15+6,
- Deka-MM defensiv CF€DE000DK2J8R3111,54108,29+0,12+6,
- DekaStruk.5Chance€DE000DK1CJP5171,71168,34+0,21+11, Deka-PfSel moderat€DE000A2N44C3104,68102,63+0,09-
- DekaStruk.5Chance+€DE000DK1CJQ3279,09273,62+0,10+25,
- DekaStruk.5Ertrag€DE000DK1CJL4102,28100,27+0,02-0,
- DekaStruk.5Ertrag+€DE000DK1CJM2107,65105,54-0,02+3,
- DekaStruk.5Wachst.€DE000DK1CJN0115,97113,70-0,04+5,
- Hamb Stiftung I€DE000A0YCK34931,47913,21-0,28+4, Hamb Stiftung D€DE000DK0LJ381007987,71-0,28-
- Hamb Stiftung P€DE000A0YCK4294,1790,55-0,29+3,
- Hamb Stiftung T€DE000A0YCK26116,64112,15-0,28+3,
- Haspa TrendKonz P€LU038219677199,3095,48-0,45+1,
- Keppler Gl Val-Inv€DE000A0JKNP938,3036,48-0,82+20, Haspa TrendKonz V€LU1709333386104,74100,71-0,43-
- Keppler-EmMkts-Inv€DE000A0ERYQ039,8937,99-1,43+8,
- LBBW Bal. CR 20€LU009771166646,7045,78+0,07+8,
- LBBW Bal. CR 40€LU009771204552,5251,49+0,08+12,
- LBBW Bal. CR 75€LU009771247463,1161,87+0,10+17,
- LING-ASIEN-SYS-INV€DE0008479387101,2896,46-1,38+1,
- Priv BaPrem Chance€DE0005320022146,38138,09-0,56+29,
- Priv BaPrem Ertrag€DE000532003053,3151,26+0,02+3,
- Tel.: 069 - 91 01 23 71 Fax: 069 -
- Deut.Inv.China Bds*€LU0632805262117,04113,53+0,06+2, http://www.dws.de [email protected]
- PRIME Val Growth T€AT0000803689153,38146,07-0,12+10, Gutmann Kapitalanlage
- Prime Values Inc T€AT0000973029146,40142,13-0,06+4,
- antea - R €DE000ANTE1A3106,13101,08-0,30+13, HANSAINVEST
- D&R WachsGlb TAA I€DE000A1WZ348131,24124,99-0,64+16,
- D&R WachsGlb TAA P€DE000A1WZ330127,49121,42-0,65+14,
- HANSAaccura€DE000976620464,2062,63+0,03+1, Eff-Spiegel AnlMix€DE000A2N82K6111,66106,34-0,36-
- HANSAertrag€DE000976623832,6531,55-0,22+6,
- HANSAsmart Sel G€DE000A12BSZ758,0355,27-0,45+18,
- NAT-B Div Deutschl€DE000A141WB458,5055,71-0,57+6,
- OLB Zinsstrategie€DE000A1JXM4378,9877,43±0,00+1,
- Strat Welt Secur€DE000A0DPZH222,8622,41-0,31+6,
- Strat Welt Select€DE000A0DPZG424,4123,25-0,56+14,
- TBF Gl Technol $ R*$DE000A0D9PG7124,19118,28+0,24+17,
- TBF SM. POWER € R*€DE000A0RHHC850,9848,55+1,04-8,
- Interbond €LU0012050133112,73108,92+0,07+10, HANSAINVEST LUX S.A.
- AW Stks AlphPls OP€LU024656977547,5245,26-0,31+3, http://www.hauck-aufhaeuser.com
- ERBA Invest OP€LU032734952737,3635,58-0,11-3,
- EuroSwitch Bal.Pf.€LU033753667563,6760,93+0,03+7,
- EuroSwitch Subst.€LU033753705373,4169,91-0,04+15,
- EuroSwitch WldProf.OP€LU033753977879,8676,06+0,33+27,
- H&A Akt.Sm.Cap EMU€LU0100177426132,84126,51-0,43+18, FFPB Multitre Flex€LU165119134511,5711,02-0,36-
- H&A Dynamik Plus B€LU0090344473119,20113,52-0,49+26,
- H&A Rend. Pl. CI€LU0456037844125,79121,54+0,01+12,
- H&A Untern. Eur.€LU0294540942164,43156,60-0,86+16,
- H&A Wandel.Eur. A€LU019533760490,0087,38-0,52+7,
- MB Fd Max Value€LU0121803570169,68161,60-0,25+1,
- MB Fund Flex Plus€LU023036924063,4662,83±0,00+7,
- MB Fund Max Global€LU023036894596,4591,86+0,02+16,
- MB Fund S Plus€LU0354946856164,99157,13-1,38+41,
- Tel +49 651 1704 301 | +352 http://www.hwb-fonds.com | [email protected]
- HWB Alex.Str.Ptf R*€LU032205585582,7578,81+0,52-13,
- HWB Alex.Str.Ptf V*€LU032205542682,7878,84+0,52-13,
- HWB DfdsV.V.Vici R*€LU032291643759,4657,73+0,26-17,
- HWB DfdsV.V.Vici V*€LU032291546259,4657,73+0,28-17,
- HWB Europe Pf.*€LU01196268844,714,49+0,22-18,
- HWB Glb.Conv.Plus*€LU021918954494,9692,19+0,16-1,
- HWB Inter.Pf.*€LU01196264544,604,38+0,23-18,
- HWB Pf. Plus R*€LU027794076299,7094,95+0,23-12,
- HWB Pf. Plus V*€LU017389963399,6894,93+0,24-12,
- HWB Vict.Str.Pf. R*€LU027794157013121250+0,71-16,
- HWB Vict.Str.Pf. V*€LU014106294213131250+0,71-16,
- HWB Wdelan + R*€LU027794092952,1750,65+0,06-21,
- HWB Wdelan + V*€LU025465652252,1850,66+0,08-21,
- ME Fonds PERGAMONF€LU0179077945776,13739,17+0,81-13, IPConcept (Luxembourg) S.A.
- ME Fonds Special V€LU015061383331422992-0,75+26,
- Multiadv-Esprit€LU0090303289160,46152,44-0,65+14,
- Multiadv-Priv. Inv€LU0116164616381,70363,52-0,58+26,
- FP Europa Akt.ULM*€DE000979583196,1391,55-0,58+20,
- FP Wealth B*€DE000A0KFTH175,6573,45+0,12+2,
- Bond Opport R€LU0399027613140,41136,32+0,11+12,
- Curr Diversif Bd R€LU0526000731102,6699,67-0,26-1,
- Der erste Schritt R€LU0952573136112,50111,39-0,02+4,
- Dividend R EUR€LU0831568729178,33169,84-0,81+24,
- Fundament RT€DE000A1JMPZ7207,64-0,81+27,
- Global Conv Bond R€LU0366179009156,40148,95-0,01+6,
- Global Quality R€LU0366178969252,42240,40-0,82+26,
- MuAsset-Balanced R€LU0323578145178,99170,47-0,13+16,
- MuAsset-DefensiveR€LU0323577923146,04141,79-0,06+9,
- MuAsset-Growth R€LU0323578491203,23193,55-0,25+20,
- Multiple Opp II R€LU0952573482162,61154,87-0,24+22,
- Multiple Opp R€LU0323578657295,67281,59-0,23+23,
- Gothaer Comf.Bal.*€DE000DWS0RX3159,08152,96+0,32+15, [email protected]
- Gothaer Comf.Dyn.*€DE000DWS0RY1167,40159,43+0,41+20,
- Gothaer Comf.ErtT*€DE000DWS0RW5138,12134,10+0,13+11,
- Gothaer Euro-Rent*€DE000847109566,0463,50+0,05+12,
- Gothaer Mlt Sel A*€DE000A0NA4W4147,42141,75+0,33+13,
- Gothaer Rent-K A*€DE000A0M2BR8101,76101,76-0,01-1,
- Dividende A*€DE000A1W18W857,5854,84-0,85+13, Tel: 089/2489-2489 http://www.meag.com [email protected]
- EM Rent Nachh.*€DE000A1144X452,8350,80+0,08+8,
- EuroBalance€DE000975745058,6856,42-0,51+9, ERGO Vermög Robust€DE000A2ARYR256,2254,06-0,22-
- EuroCorpRent A*€DE000A1W182558,8356,84+0,09+6,
- EuroErtrag*€DE000978273074,5272,00-0,17+13,
- EuroFlex* €DE000975748444,9544,50±0,00-0,
- EuroInvest A*€DE0009754333101,0496,23-1,08+30,
- EuroKapital*€DE000975746848,5446,23-0,86+9,
- EuroRent A*€DE000975744332,7731,66+0,16+8,
- FairReturn A*€DE000A0RFJ2559,7458,00-0,07+5,
- GlobalBalance DF*€DE000978276369,4166,74-0,37+16,
- GlobalChance DF*€DE000978278969,4966,18-0,65+22,
- Nachhaltigkeit A*€DE0001619997124,68118,74-0,54+37,
- ProInvest* €DE0009754119203,65193,95-0,92+25,
- VermAnlage Komfort*€DE000A1JJJP763,6261,47-0,61+8,
- VermAnlage Ret A*€DE000A1JJJR371,0168,28-0,63+13,
- RWS-Aktienfonds*€DE000976330089,9085,62-0,82+4, Metzler Asset Management GmbH
- RWS-DYNAMIK A*€DE000976333434,8333,17-1,25+15,
- RWS-ERTRAG A*€DE000976337516,4916,01-0,31+5,
- ARIAD Active All I€DE000A14N7U1112,77112,77+0,03+3, AI Leaders€DE000A2PF0M4111,69111,69-1,31-
- ARIAD Active All R*€DE000A141WG351,4150,16+0,04+1,
- ASVK Subst&Wachst*€DE000A0M13W248,4146,10+1,03+5,
- Barmenia Nachh.Bal*€DE000A141WN959,3658,20-0,50+20,
- Barmenia Nachh.Dyn*€DE000A141WP463,5462,29-0,81+27,
- Equity for Life I€DE000A14N7W7110,74110,74-0,91+13, DEVK Anlkon RenPro€DE000A2JN5E858,8157,38+0,02-
- Equity for Life R*€DE000A14N7X556,9155,25-1,02+8,
- Landert Active Eq€DE000A1JSW2261,8561,85-0,90+13, L&P Val EM SmCap R€DE000A2JQLZ548,8247,40-1,62-
- Landert Bond Opp I*€DE000A1JSW3051,2751,27+0,04+7,
- Lazard Global Corp€DE000A14N7R7104,57104,57+0,12+8, Landert Bond Opp P€DE000A2PEMF861,1459,36+0,03-
- Lupus alpha R I*€DE000A0MS726122,11117,41-0,23+12,
- Lupus alpha R R*€DE000A0MS73458,6856,42-0,19+8,
- Monega BestInvEURA*€DE000756078158,2355,46-0,72+14,
- Monega Chance*€DE000532107943,9842,09-0,52+19,
- Monega Dän.Co.Bds€DE000A1JSW48102,56102,56+0,08+6, Monega Dä.C.B.LDR€DE000A2JQL5951,6850,92+0,20-
- Monega Dän.Co.BdsI*€DE000A141WH1106,90106,90+0,18+11,
- Monega Dän.Co.BdsR*€DE000A1143N751,8251,05+0,08+5,
- Monega Ertrag*€DE000532108762,3960,28+0,02+4,
- Monega Euro-Bond*€DE000532106155,8154,18+0,20+6,
- Monega Euroland*€DE000532105348,3346,70-1,06+26,
- Monega FairInv.Akt*€DE000756084958,0455,28-0,75+18,
- Monega Germany*€DE000532103885,6082,71-0,85+13,
- Div. Str. Eurol. R*€DE000978041148,7946,47-0,60+10, [email protected] http://www.LBBW-AM.de
- Multi Global R*€DE0009766881109,74106,54+0,18+8,
- RentaMax R*€DE000532614473,6271,13+0,08+8,
- Rohstoffe 1 R*€DE000A0NAUG630,7529,29-0,54-2,
- RS Flex R* €DE000A14XPW043,4942,02-0,14-13,
- RW Rentenstrategie*€DE000A0MU789124,90123,66-0,01+3,
- W&W Int Rentenfds*€DE000848450253,9352,06-0,12+9,
- ALTIS Bal Value*€LU014261290183,7779,78-0,11+10, LRI Invest S.A.
- ALTIS Global Res*€LU0188358195146,88139,89-0,24+19,
- M&W Capital*€LU012652500478,3275,31-0,07+16,
- M&W Privat C*€LU0275832706145,78140,17+0,51+9,
- NW Global Strategy*€LU0303177777102,8097,90-0,44+29,
- Euro-Kurzläufer*€IE000064125228,9528,86±0,00+0, Telefon (0251) 702 49 http://www.lvm.de
- Europa-Aktien*€IE000066392627,3325,96-0,80+18,
- Euro-Renten*€IE000066325638,8937,72+0,19+7,
- Inter-Aktien*€IE000066433833,8432,15-0,68+37,
- Inter-Renten*€IE000066347036,7935,69-0,31+3,
- ProBasis* €IE00B13XV65231,7130,60-0,03+9,
- ProFutur* €IE000066369433,5132,34-0,52+16,
- Monega Glob Bond I*€DE000A1143J5107,93107,93-0,07+6,
- Monega Glob Bond R*€DE000A1JSW0654,2252,39-0,08+5,
- Monega Innovation*€DE000532102076,2773,69-0,18+22,
- Monega Rohstoffe€DE000A0YJUM242,9241,27-0,15+2, Monega Mi.&Im.F.R€DE000A2JQL3451,5250,02±0,00-
- Privacon ETF Akt I€DE000A14N7Z0125,37125,37-0,90+20, PRIV ETF-DAk gl(I)€DE000A141WQ298,8598,85+0,09-
- Sentiment Ab.R.(I)€DE000A1143S6100,82100,82-0,08+1, Salomon Strategy€DE000A2DL4D152,8652,86-0,49-
- Sentiment Ab.R.(R)*€DE000A14N7Q950,2549,02-0,08-0,
- Short Tra.SGB A*€DE000532100446,2845,82±0,00-2,
- Sparda OptiAnAusEA*€DE000A0NGFH252,9851,94+0,04+4,
- Top Dividend€DE000A14N7Y361,8758,92-0,14+12, SWuK Prämienfond C€DE000A2JQL0098,2698,26+0,26-
- Tresono – Aktien E€DE000A0HGMB314131413-0,62+5, Top Dividend T€DE000A2DL4G469,7066,38-0,14-
- Tresono – Rent Int*€DE000A1JUVP9882,55882,55-0,37-5,
- VM Sterntaler*€DE000A0X9SB8158,96152,85-0,19+9,
- VM Sterntaler II*€DE000A14N7V9125,02120,21-0,19+11,
- VM SterntalerEurol*€DE000A1JSW14134,65129,47+0,22+18,
- WahreWerteFonds I*€DE000A141WM1111,24111,24-0,54+10,
- WahreWerteFonds R*€DE000A141WL354,2352,14-0,53+2,
- WGZ Corporate M R*€DE000A1143P2105,05103,50+0,03+5,
- WGZ Mittelst.-Rent.*€DE000A1JSWX5101,20101,20+0,02+7,
- LiLux Convert*€LU0069514817241,91234,86-0,02+6,
- LiLux-Rent*€LU0083353978236,27229,39-0,08+11,
- Asia Pacific*€DE0008484072171,13162,98-0,69+28, Nomura Asset Mgmt. Deutschland
- Asian Bonds*€DE000848442975,2973,10-0,14+15,
- Real Protect*€DE000848445296,8994,99+0,03-2,
- Real Protect R*€DE000A1XDW1394,6192,75+0,03-3,
- Real Return*€DE0008484361599,53587,77+0,43+3,
- Basis-Fonds I€DE0008478090138,96138,96±0,00-0, Algo Global DRW-€€DE000A141W00122,79116,94-0,59-
- DC Value One I(t)*€DE000A0YAX64205,94205,94-0,37+36,
- DC Value One P(t)*€DE000A0YAX72193,01183,82-0,38+34,
- ETFplus Portf Balan€DE000A0M1UN966,0564,13+0,23+4,
- FMM-Fonds€DE0008478116558,90532,29-0,58+12, EURO ShTm Bd FT DR*€DE000A2JJ1R5102,19101,18+0,01-
- FT EuroGovernm. M*€DE000A0NEBR555,1453,53±0,00+1,
- KapitalPrivatPortf*€DE000A0MYEF458,1855,41-0,13+10,
- O.BHF € ShTe Bd FT*€DE0008478124116,13114,98±0,00+0,
- O.BHF AlgoEur CRW*€DE0008478181349,40332,76-0,96+22,
- O.BHF AlgoGlob CRW*€DE000977298878,5574,81-0,58+32,
- O.BHF FRA EFF*€DE0008478058236,24224,99-1,15+7,
- O.BHF Green Bd CR*€DE0008478082325,37315,89+0,26+7,
- O.BHF MoneyMark CR*€DE000977020669,6869,68±0,00-1,
- O.BHF MoneyMark DR*€DE000A0YCBQ848,0448,04±0,00-1,
- O.BHF MoneyMark G*€DE000A1CUGJ849714971±0,00-1,
- Polaris Mod DRW-€*€DE000A0D95Q072,0369,93-0,16+10,
- Portf Opportunity€DE000A0NEBL877,3373,65+0,35+9,
- S&H GlobaleMaerkte*€DE000A0MYEG265,6862,55+0,53+17,
- Sch&Ptnr Glob Def*€DE000A0M1UL368,8465,56-0,21+4,
- Schmitz&PtnrGloOff*€DE000A0MURD960,9258,02+0,19+5,
- Substanz-Fonds*€DE000A0NEBQ712321196-0,56+20,
- Vermögens-Fonds*€DE000A0MYEJ6823,21799,23-0,42+16,
- Westfalicaf. Ak.Re*€DE000A1XDYE463,0562,43-0,29+15,
- BHF Flex. Alloc.FT€LU031957273084,4480,42-0,45+17, ODDO BHF Luxemburg
- BHF Flex. Ind. FT€LU032520332077,9375,66-0,45+17,
- BHF Rendite P.FT€LU031957290456,5954,94-0,11+10,
- Grand Cru €LU0399641637179,73177,95-0,65+14,
- Grand Cru (CHF)CHLU0580157419129,84128,55-0,64+13,
- O.BHF POLARIS BAL€LU031957427282,9080,49-0,33+19,
- O.BHF POLARIS DY€LU031957737487,1484,60-0,83+26,
- ODBHF Em.Co.Dem.CR€LU063297933192,0187,63-1,20+16,
- SMS Ars selecta€LU011827136952,7950,76-0,02+9,
- ÖkoVision Classic€LU0061928585220,63210,12-0,46+31,
- Klima €LU030115244294,5190,01-0,61+56,
- Water For Life C€LU0332822492208,66198,72-0,80+31,
- Öko Rock‘n‘Roll€LU0380798750170,15162,05-0,95+32,
- Growing Mkts 2.0€LU0800346016190,75181,67-1,38+23,
- http://www.starcapital.de I 0800 -
- SC Priamos €LU0137341359181,39172,75-0,91+7,
- SC Argos €LU0137341789148,64144,31-0,10+1,
- SC Strategy 1€LU0350239504162,10157,38-0,43+7,
- Tel.: 069 58998-
- Geno AS:1*€DE000975768294,4791,72-0,56+28, http://www.union-investment.de
- Priv.Fonds:Flex.*€DE000A0Q2H14101,75101,75-0,24-6,
- Priv.Fonds:FlexPro*€DE000A0RPAL7132,71132,71-0,11+1,
- PrivFd:Kontr.*€DE000A0RPAM5134,70134,70-0,21+5,
- PrivFd:Kontr.pro*€DE000A0RPAN3161,13161,13-0,45+11,
- Uni21.Jahrh.-net-*€DE000975787238,0838,08-0,78+31,
- UniDeutschl. XS*€DE0009750497199,53191,86-0,51+37,
- UniDeutschland*€DE0009750117231,08222,19-0,91+13,
- UniEu.Renta-net-*€DE000975024056,2656,26+0,20+8,
- UniEuroAktien*€DE000975774082,3978,47-0,98+26,
- UniEuropa-net-*€DE000975023276,6976,69-0,99+32,
- UniEuroRenta*€DE000849106969,1267,11+0,09+2,
- UniEuroRentaHigh Y*€DE000975783137,2936,20+0,14+11,
- UniFav.:Akt. -net-*€DE0008007519107,80107,80-0,73+35,
- Unifavorit: Aktien*€DE0008477076178,40169,90-0,72+37,
- UniFonds* €DE000849100261,4758,54-0,93+19,
- UniFonds-net-*€DE000975020887,9687,96-0,93+17,
- UniGlobal* €DE0008491051283,67270,16-0,83+40,
- UniGlobal-net-*€DE0009750273162,72162,72-0,83+38,
- UniJapan* €DE000975012560,5257,64-0,84+18,
- UniKapital* €DE0008491085112,43110,23+0,01-0,
- UniKapital-net-*€DE000975017440,1240,12+0,02-1,
- UniNachhaltig A Gl*€DE000A0M80G4127,94121,85-0,80+39,
- UniNordamerika*€DE0009750075405,91386,58-0,76+52,
- UnionGeldmarktfds*€DE000975013348,0448,04±0,00-1,
- UniRak* €DE0008491044142,63138,48-0,58+22,
- UniRak Kons.-net-A*€DE000A1C81D8120,52120,52-0,22+8,
- UniRak Konserva A*€DE000A1C81C0124,34121,90-0,22+9,
- UniRak -net-*€DE000531446274,6374,63-0,59+21,
- UniRenta* €DE000849102821,2120,59-0,15+5,
- UniSel. Global I*€DE000532678990,7988,15+0,09+25,
- UniStrat: Ausgew.*€DE000531411669,4467,42-0,13+15,
- UniStrat: Dynam.*€DE000531412460,0358,28-0,14+19,
- UniStrat: Konserv.*€DE000531410874,1772,01-0,04+7,
- UniStrat:Offensiv*€DE000531444759,6557,91-0,43+24,
- PrivFd:Konseq.€LU049349220097,0597,05-0,05-3, PrivatFonds: Nachh€LU190019594955,5355,53-0,13-
- PrivFd:Konseq.pro*€LU0493584741116,90116,90-0,08+1,
- Uni.Eur. M&S.Caps*€LU009077260860,5258,19-0,22+25,
- UniAbsoluterEnet-A*€LU120667955444,7244,72-0,07-5,
- UniAbsoluterErt. A*€LU120667858045,3444,45-0,07-4,
- UniAsia* €LU003707903484,7680,72-0,74+25,
- UniAsia Pac.net*€LU0100938306147,77147,77-0,75+23,
- UniAsia Pacific A*€LU0100937670149,87144,11-0,75+24,
- UniAusschü. net- A*€LU139046226252,6352,63-0,11+14,
- UniAusschüttung A*€LU139046218953,1851,63-0,12+15,
- UniCommodities*€LU024904547645,6343,46-0,50+5,
- UniDividAss net A*€LU018686066358,6158,61-0,85+19,
- UniDividendenAss A*€LU018686040861,3158,95-0,86+20,
- UniDyn.Eur-net A*€LU009642706665,9165,91-1,05+32,
- UniDyn.Europa A*€LU0085167236112,13107,82-1,05+34,
- UniDyn.Gl.-net- A*€LU009642684549,7549,75-0,94+51,
- UniDynamic Gl. A*€LU008955867981,4278,29-0,92+53,
- UniEM Fernost*€LU005473527818501762-0,67+10,
- UniEM Osteuropa*€LU005473438823642252-0,81+25,
- UniEMGlobal*€LU0115904467105,99100,94-0,90+23,
- UniEuRe Corp A*€LU011707246154,5552,96+0,09+9,
- UniEuRe Emerg Mkt*€LU014926666947,7546,36+0,13+3,
- UniEuRe Real Zins*€LU019229351163,9062,04+0,21+7,
- UniEurKap Corp-A*€LU016809217837,8937,15+0,03+2,
- UniEurKap.Co.net A*€LU016809322637,8237,82+0,03+1,
- UniEuroAnleihen*€LU096611820959,5957,85+0,24+9,
- UniEuroAspirant*€LU009716955043,0841,83-0,29+6,
- UniEuroKapital*€LU004630734365,7864,49+0,02-0,
- UniEuroKapital-net*€LU008955905741,4141,41±0,00-1,
- UniEuropa*€LU004706048724272311-1,00+34,
- UniEuropaRenta*€LU000356280752,1850,66+0,20+9,
- UniEuroSt.50 A*€LU009070761258,8356,57-1,19+25,
- UniEuroSt.50-net*€LU009642749647,6147,61-1,20+24,
- UniFavorit: Renten*€LU000604119725,0024,51-0,12+1,
- UniGlobal II A€LU0718610743122,84116,99-0,84+39, UniGlobal Div-netA€LU1570401544118,76118,76-0,38-
- UniMarktf. A€LU010324459558,9256,65-0,79+41, UniIndustrie 4.0A€LU177241342062,0359,64-0,40-
- UniOpti4* €LU026277680997,9497,94±0,00-0,
- UniOptimus-net-*€LU0061890835687,19687,19-0,01-1,
- UniRak EM net A*€LU0383775664179,98179,98-0,59+15,
- UniRak Em. Mkts*€LU0383775318189,66182,37-0,58+16,
- UniRak Nachh.A net€LU071855872888,9688,96-0,53+24, UniRak Nach.K-net-€LU1572731591116,27116,27-0,13-
- UniRak NachhaltigA*€LU071855848893,9391,19-0,52+25,
- UniRenta Corp A*€LU0039632921106,74103,63+0,15+17,
- UniRes: Euro Corp.*€LU024746798741,6641,66±0,00+0,
- UniReserve: Euro A*€LU0055734320497,60497,60±0,00-0,
- UniReserve: USD*$LU005986354710501050+0,02+5,
- UniSec. Bas. Ind.*€LU0101442050123,79119,03-0,24+13,
- UniSec. BioPha.*€LU0101441086144,53138,97-0,91+27,
- UniSec. High Tech.*€LU0101441672143,58138,06-1,17+75,
- UniStruktur*€LU1529950914109,97106,77-0,37+7,
- UniVa. Europa A*€LU012631499557,8655,63-0,73+14,
- UniVa. Global A*€LU0126315885118,49113,93-0,38+18,
- UniVa.Euro.-net-A*€LU012631537256,1056,10-0,73+13,
- UniVa.Glb-net-A*€LU0126316180113,01113,01-0,38+17,
- UniWirts.Aspirant*€LU025212312927,7226,91-0,52-10,
- UniImmo:Dt.*€DE000980550798,2893,60±0,00+9, Union Invest Real Estate
- UniImmo:Europa*€DE000980551557,1254,40±0,00+7,
- UniImmo:Global*€DE000980555653,3250,78-0,02+6,
- CondorBalance-UI*€LU011226884195,5390,98-0,01+19, Universal Lux.
- CondorChance-UI*€LU011226914682,9478,99-0,83+27,
- CondorTrends-UI*€LU011226949292,6388,22+0,18+29,
- SouthEast Asian Eq*€IE0002096034126,53-0,50+32, W&W Int. Asset Mgmt. Dublin
- Advisor Global€DE0005547160108,30103,14+0,17+27, Tel.: +49 40 3282-5100 http://www.warburg-fonds.com
- AE&S Struktur Sel€DE000A0LBS1645,3743,21-0,14+3,
- Aequo Global I€DE000A0NAU2947,3245,94-0,46+9,
- AFA Gl Werte Stab€DE000A0HGL6317,0816,10-0,37-11,
- Degussa Pf.Priv.Ak.€DE000A0MS7D8109,60104,38-1,26+33,
- DirkMüllerPremAkti€DE000A111ZF1103,0499,08+0,44+9,
- Euro Renten-Trend€DE0009784801130,35126,55+0,03-4,
- G&W-HDAX-Trendfds€DE000976544651,6049,14-0,99+15,
- MPF Global €DE000515386052,6052,60-0,51+16,
- Multi-Asset Sel R€DE000976530580,9877,12-0,27+11,
- ORDO - Rentenfonds€DE000976528923,3822,70+0,27+1,
- Renten Plus€DE000978473647,7046,31+0,11+11,
- Sm&MidCaps Deut.R€DE000A0RHE28251,73239,74-0,55+18,
- Zinstrend-Fonds€DE000A0NAU4578,8376,53-0,04-10,
- Zukunft-Strategie€DE000678026546,6344,41-0,63+11,
- Leading Cities Inv€DE0006791825113,12107,22±0,00+10, Sonstige
- 21.02. NamerungNamerungNamerungNamerungNamerungNamerung gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.
- Henderson PanEuro Prop Eq A2 LU008892792563,94 €6,9528,3034,32 61,96 66,181, Titel ISIN 21.02.1 M.6 M.1 J.3 J.5 J. Lfd.Kosten %
- Catella MAX DE000A0YFRV718,74 €0,324,027,46 47,68 89,150,
- La Français Ve-RI L. Real Est DE000976327634,95 €7,4116,9029,32 43,78 46,021,
- Catella European R DE000A0M98N214,87 €0,755,019,04 32,35 50,381,
- Henderson Horizon Asia LU022949497520,78 $1,955,6114,77 30,79 26,281,
- Frank.Temp. FRK Gl.Re.Est. A d*LU052392217614,38 €2,217,749,85 14,87 8,641,
- Deka Immo b Europa DE000980956646,61 €0,321,693,61 10,95 16,200,
- DWS Gb. grundb. Fok Deu RC DE000980708152,92 €0,251,323,26 10,65 14,370,
- KanAM Spez Leading Cities Inv DE0006791825107,22 €0,251,803,86 10,59 17,511,
- UniRealEst UniImmo:Dt.* DE000980550793,60 €0,291,913,31 9,23 15,760,
- WARBURG RP Immo& Infra T DE000A0KEYG698,55 €1,763,976,37 9,20 14,572,
- Deka Immo Deka Immob Nordam. DE000DK0LLA654,14 $0,131,182,84 8,92 0,
- DWS Gb. grundb. europa RC DE000980700839,68 €0,130,852,29 8,73 13,541,
- Deka Immo WestInv. InterSel. DE000980142347,48 €0,231,453,23 8,70 13,220,
- DWS Gb. grundb. global RC DE000980705752,92 €0,361,383,68 8,26 12,511,
- © WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2020-02-22-ab-22 afb7e2636405aa837d481784e39a ANZEIGEN-SONDERVERÖFFENTLICHUNG
- DAX 13579,3313664,00-0,6213795,2411266, 21.02.Vortag%Hoch Tief
- Late DAX 13618,1113693,01-0,5513798,1011282,
- DAX (Net Return)1229,64 1237,40-0,631249,291021,
- MDAX 28983,3929176,90-0,6629438,0324122,
- Late MDAX 29154,0629221,70-0,2329364,9224204,
- TecDAX 3237,15 3264,28-0,833302,942566,
- Late TECDAX 3256,83 3268,08-0,343302,642580,
- SDAX 12871,1312969,65-0,7613088,6510077,
- Late SDAX 12937,3312993,66-0,4313068,3410171,
- HDAX 7586,20 7635,53-0,657699,456322,
- C-Dax 1265,80 1275,14-0,731285,551049,
- Euro Stoxx 50 3796,90 3822,98-0,683867,283239,
- Stoxx Europe 50 3485,83 3507,39-0,613539,892994,
- S&P UK 1491,31 1498,17-0,461562,161414,
- CAC 40 6029,72 6062,30-0,546111,415152,
- Dow Jones 29031,3729219,98-0,6529568,5724680,
- Nasdaq Comp. 9636,61 9750,97-1,179838,377292,
- Nasdaq 100 9513,53 9627,83-1,199736,576936,
- Bovespa 113093,90115783,80-2,32119593,1089408,
- BSE Sensex 41170,1241170,120,
- Shanghai 4149,58 4144,66+0,124223,513417,
- Hang-Seng 27316,7727612,61-1,0730280,1224899,
- Nikkei 225 23386,7423479,15-0,3924115,9520110,
- RTX 2171,85 2193,87-1,002409,931714,
- DAX EURO-STOXX- Internationale Aktien
- 1,880,9411 88 0 Sol.--1,54-0, Punkte Punkte
- 54,4026,802G Energy0,450,950,80+0,
- 1,780,983U Hold.0,031,81,67-0,
- 3,591,864 SC --2,21-0,
- 1,810,854basebio--1,77+0,
- 3,902,767C Solarp.0,113,03,72-0,
- 65,1544,32A. Springer2,103,363,000,
- 16,9010,20A.S. Créat. NA--15,70-0,
- 1,470,25aap Implantate--0,48+0,
- 9,756,50Acc. Real Est.0,161,79,65-0,
- 3,242,09ad pepper0,05-3,08+0,
- 2,801,80AdCapital--1,90-0,
- 62,8045,10adesso0,450,762,30+0,
- 5,022,80Adler Modem.--5,02U+0,
- 2,500,98Advantag--1,560,
- 3,202,10Ahlers --2,64-0,
- 51,9029,96Akasol --42,98-0, 0,010,00Air Berlin----
- 74,5055,00ALBA3,255,559,50+0,
- 3,862,50Albis Leasing0,041,23,420,
- 55,8037,50All f. One Gr.1,202,548,80-0,
- 38,7019,00Allgeier 0,501,337,600,
- 4,542,90Artnet --4,02+0,
- 194,089,60Atoss Softw.4,002,1192,0+1,
- 840,0762,0Audi4,800,6834,0+4,
- 34,9511,70Aumann0,201,414,18-0,
- 45,5429,70Aurelius3,009,232,50-0,
- 14,287,89B.R.A.I.N. Biot.--9,69-0,
- 58,3032,95Basler0,510,954,900,
- 3,151,62Bastei Lübbe--2,290,
- 24,4013,66Bauer0,100,615,52-0,
- 60,5051,50Bavaria Ind.--58,00-0,
- 34,0028,00BayWa NA0,903,129,400,
- 7,745,82Berentzen0,283,97,20-0,
- 24,6017,70Beta Systems--23,000,
- 74,5044,76bet-at-home6,5013,348,96-0,
- 51,0037,90Bijou Brigitte3,006,049,70+0,
- 8,134,00Biofrontera--5,08+0,
- 24,9018,60Biotest St.--19,05-0,
- 23,0519,80Biotest Vz.0,040,221,30+0,
- 47,2018,23Bitcoin Group--29,20+0,
- 68,3547,06BMW Vz.3,526,951,00-1,
- 58,0036,00Brilliant--36,000,
- 5,704,04Ceconomy Vz.--4,760,
- 14,9510,75Cenit0,604,912,25-0,
- 17,7010,96Centrotec0,301,817,10-0,
- 5,001,80centrotherm--3,38-0,
- 12,4010,90Clere --12,30-0,
- 4,381,80Cliq Digital--3,82-0,
- 5,691,86Co.don --2,49+0,
- 1,761,41Coreo --1,51-0,
- 12,005,10CropEnergies0,151,410,40-0,
- 1,810,92Curasan konv.--1,19+0,
- 9,322,52Daldrup & Söhne--2,60-0,
- 74,0043,00Data Modul0,120,249,60+0,
- 71,1034,00Datagroup SE0,600,969,50+2,
- 12,409,65Datron0,201,910,600,
- 6,243,85Deag --6,240,
- 7,342,53Delticom--3,81+0,
- 5,684,50Demire R. Est.--5,62-0,
- 2,600,40Deutsche Forfait--1,29-0,
- 18,0014,60Dierig0,201,315,20+0,
- 2,101,12Diok One--1,400,
- 43,1531,50Drägerwerk St.0,130,340,50-0,
- 19,7112,45Dt. Rohstoff0,704,914,350,
- 17,5010,90Dt.Konsum R.0,201,217,000,
- 7,924,52Easy Software0,040,75,72+0,
- 8,605,70Ecotel Comm.0,131,87,40-0,
- 2,501,56edel 0,104,72,140,
- 0,700,24ITN Nanovation--0,30-0,
- 16,155,54IVU Traffic0,120,815,55+0,
- 7,685,18JDC Group--6,96-0,
- 38,2019,00KAP2,008,423,80-0,
- 1,780,90KHD --1,58+0,
- 8,816,59KPS NA0,354,38,20+0,
- 8,756,15Kromi Log.--6,850,
- 332,0270,0KSB St.3,000,9322,0+8,
- 345,0253,0KSB Vz.3,381,1312,0+4,
- 64,5031,40KUKA0,300,935,00-0,
- 19,4611,58Lang & Schwarz1,006,515,36+0,
- 25,3018,66Leifheit1,054,921,25-0,
- 5,834,64Lloyd Fonds--5,00-0,
- 173,0141,0Logwin3,502,2157,0-3,
- 16,7011,35Lotto24 NA--14,95-0,
- 8,305,20LS telcom--5,950,
- 30,6026,60Ludwig Beck--26,800,
- 5,623,82MagForce --4,06-0,
- 90,2537,30MAN St.5,1012,640,560,
- 90,2037,60MAN Vz.5,1012,441,10-0,
- 28,2515,46Manz --21,15-0,
- 7,004,28Masterflex0,071,54,76-0,
- 5,583,10MAX Autom.--4,45-0,
- 88,6056,50MBB0,691,164,20-1,
- 5,604,92Mediclin0,051,05,10-0,
- 10,753,95Medigene NA--5,44-0,
- 15,3013,90Medion0,694,914,100,
- 33,5013,35Medios --32,60+0,
- 56,0026,90Mensch&Ma.0,651,352,00-3,
- 14,2511,80Metro Vz.0,705,911,950,
- 33,8028,60MeVis Medical0,953,031,60+0,
- 1,601,00Ming Le Sp.--1,20-0,
- 5,983,90MLP0,203,55,76-0,
- 9,356,70MOBOTIX0,040,67,00-0,
- 4,690,08Mologen--0,100,
- 2,381,64MPC Münchm.--1,98+0,
- 3,401,76MS Industrie0,094,71,920,
- 3,422,39Muehlhan0,103,03,34+0,
- 43,5033,30Mühlbauer1,503,938,40+0,
- 29,3024,50MVV Energie NA0,903,128,60-0,
- 0,200,00mybet konv.--0,000,
- 37,5025,40Nabaltec0,200,632,600,
- 33,009,90Nanogate0,110,911,90+0,
- 38,2022,80Nexus0,170,438,20U+0,
- 13,318,79NFON --12,41+0,
- 49,4030,00OHB0,431,140,30-0,
- 55,5037,75Omron0,361,353,50-0,
- 18,0015,60OVB Hold.0,754,416,900,
- 2,631,82PAION --2,25+0,
- 40,109,31paragon0,251,418,50-0,
- 5,343,12Petro Welt--3,13+0,
- 5,462,28PNE0,040,85,11+0,
- 70,6253,76Porsche Vz.2,213,563,00-2,
- 10,406,60ProCredit0,304,27,150,
- 29,4021,80Progress1,355,624,200,
- 23,5015,25PSI NA0,251,123,30-0,
- 16,7810,20PVA TePla--14,28-1,
- 1,781,05QSC NA0,032,21,35+0,
- 1,881,40Quirin Privatbk.0,031,81,700,
- 33,8018,90R. Stahl NA--33,000,
- 1,190,89Realtech--1,010,
- 222,0118,0Sartorius St.0,610,3219,00,
- 37,1021,80Schaltbau--36,70-0,
- 18,2014,90Schloß Wachenh.0,503,116,20+0,
- 27,4015,20Schuler 0,110,715,30+0,
- 18,4011,00Schweizer El.--17,60+0,
- 153,090,00Secunet2,041,4142,0-0,
- 20,1012,00Serviceware--12,00D-0,
- 14,238,64SFC --11,85-0,
- 113093, Indizes 17:44Schluss+/-52 Wochen
- 13664,00-0,6213795,2411266, 21.02.Vortag%Hoch Tief
- 13693,01-0,5513798,1011282,
- 1237,40-0,631249,291021,
- 29176,90-0,6629438,0324122,
- 29221,70-0,2329364,9224204,
- 3264,28-0,833302,942566,
- 3268,08-0,343302,642580,
- 12969,65-0,7613088,6510077,
- 12993,66-0,4313068,3410171,
- 7635,53-0,657699,456322,
- 1275,14-0,731285,551049,
- 3822,98-0,683867,283239,
- 3507,39-0,613539,892994,
- 1498,17-0,461562,161414,
- 6062,30-0,546111,415152,
- 29219,98-0,6529568,5724680,
- 9750,97-1,179838,377292,
- 9627,83-1,199736,576936,
- 115783,80-2,32119593,1089408,
- 41170,120,
- 4144,66+0,124223,513417,
- 27612,61-1,0730280,1224899,
- 23479,15-0,3924115,9520110,
- 2193,87-1,002409,931714,
- 13664,00-0,6213795,2411266, 21.02.Vortag%Hoch Tief
- 13693,01-0,5513798,1011282,
- 1237,40-0,631249,291021,
- 29176,90-0,6629438,0324122,
- 29221,70-0,2329364,9224204,
- 3264,28-0,833302,942566,
- 3268,08-0,343302,642580,
- 12969,65-0,7613088,6510077,
- 12993,66-0,4313068,3410171,
- 7635,53-0,657699,456322,
- 1275,14-0,731285,551049,
- 3822,98-0,683867,283239,
- 3507,39-0,613539,892994,
- 1498,17-0,461562,161414,
- 6062,30-0,546111,415152,
- 29219,98-0,6529568,5724680,
- 9750,97-1,179838,377292,
- 9627,83-1,199736,576936,
- 41170,120,
- 115783,80-2,32119593,1089408,
- 4144,66+0,124223,513417,
- 27612,61-1,0730280,1224899,
- 23479,15-0,3924115,9520110,
- 2193,87-1,002409,931714,
- 13664,00-0,6213795,2411266, 21.02.Vortag%Hoch Tief
- 13693,01-0,5513798,1011282,
- 1237,40-0,631249,291021,
- 29176,90-0,6629438,0324122,
- 29221,70-0,2329364,9224204,
- 3264,28-0,833302,942566,
- 3268,08-0,343302,642580,
- 12969,65-0,7613088,6510077,
- 12993,66-0,4313068,3410171,
- 7635,53-0,657699,456322,
- 1275,14-0,731285,551049,
- 3822,98-0,683867,283239,
- 3507,39-0,613539,892994,
- 1498,17-0,461562,161414,
- 6062,30-0,546111,415152,
- 29219,98-0,6529568,5724680,
- 9750,97-1,179838,377292,
- 9627,83-1,199736,576936,
- 115783,80-2,32119593,1089408,
- 4144,66+0,124223,513417,
- 27612,61-1,0730280,1224899,
- 23479,15-0,3924115,9520110,
- 2193,87-1,002409,931714,
- 1,880,9411 88 0 Sol.--1,54-0,
- 54,4026,802G Energy0,450,950,80+0,
- 1,780,983U Hold.0,031,81,67-0,
- 3,591,864 SC --2,21-0,
- 1,810,854basebio--1,77+0,
- 3,902,767C Solarp.0,113,03,72-0,
- 65,1544,32A. Springer2,103,363,000,
- 16,9010,20A.S. Créat. NA--15,70-0,
- 1,470,25aap Implantate--0,48+0,
- 9,756,50Acc. Real Est.0,161,79,65-0,
- 3,242,09ad pepper0,05-3,08+0,
- 2,801,80AdCapital--1,90-0,
- 62,8045,10adesso0,450,762,30+0,
- 2,500,98Advantag--1,560,
- 3,202,10Ahlers --2,64-0,
- 51,9029,96Akasol --42,98-0, 0,010,00Air Berlin----
- 74,5055,00ALBA3,255,559,50+0,
- 3,862,50Albis Leasing0,041,23,420,
- 55,8037,50All f. One Gr.1,202,548,80-0,
- 38,7019,00Allgeier 0,501,337,600,
- 4,542,90Artnet --4,02+0,
- 194,089,60Atoss Softw.4,002,1192,0+1,
- 840,0762,0Audi4,800,6834,0+4,
- 34,9511,70Aumann0,201,414,18-0,
- 45,5429,70Aurelius3,009,232,50-0,
- 14,287,89B.R.A.I.N. Biot.--9,69-0,
- 58,3032,95Basler0,510,954,900,
- 3,151,62Bastei Lübbe--2,290,
- 24,4013,66Bauer0,100,615,52-0,
- 60,5051,50Bavaria Ind.--58,00-0,
- 34,0028,00BayWa NA0,903,129,400,
- 7,745,82Berentzen0,283,97,20-0,
- 24,6017,70Beta Systems--23,000,
- 74,5044,76bet-at-home6,5013,348,96-0,
- 51,0037,90Bijou Brigitte3,006,049,70+0,
- 8,134,00Biofrontera--5,08+0,
- 24,9018,60Biotest St.--19,05-0,
- 23,0519,80Biotest Vz.0,040,221,30+0,
- 47,2018,23Bitcoin Group--29,20+0,
- 68,3547,06BMW Vz.3,526,951,00-1,
- 58,0036,00Brilliant--36,000,
- 5,704,04Ceconomy Vz.--4,760,
- 14,9510,75Cenit0,604,912,25-0,
- 17,7010,96Centrotec0,301,817,10-0,
- 5,001,80centrotherm--3,38-0,
- 12,4010,90Clere --12,30-0,
- 4,381,80Cliq Digital--3,82-0,
- 5,691,86Co.don --2,49+0,
- 1,761,41Coreo --1,51-0,
- 12,005,10CropEnergies0,151,410,40-0,
- 1,810,92Curasan konv.--1,19+0,
- 9,322,52Daldrup & Söhne--2,60-0,
- 74,0043,00Data Modul0,120,249,60+0,
- 71,1034,00Datagroup SE0,600,969,50+2,
- 12,409,65Datron0,201,910,600,
- 6,243,85Deag --6,240,
- 7,342,53Delticom--3,81+0,
- 5,684,50Demire R. Est.--5,62-0,
- 2,600,40Deutsche Forfait--1,29-0,
- 18,0014,60Dierig0,201,315,20+0,
- 2,101,12Diok One--1,400,
- 43,1531,50Drägerwerk St.0,130,340,50-0,
- 19,7112,45Dt. Rohstoff0,704,914,350,
- 17,5010,90Dt.Konsum R.0,201,217,000,
- 7,924,52Easy Software0,040,75,72+0,
- 8,605,70Ecotel Comm.0,131,87,40-0,
- 2,501,56edel 0,104,72,140,
- 1,880,9411 88 0 Sol.--1,54-0, HochTief Euro%21.02.Euro
- 54,4026,802G Energy0,450,950,80+0,
- 1,780,983U Hold.0,031,81,67-0,
- 3,591,864 SC --2,21-0,
- 1,810,854basebio--1,77+0,
- 3,902,767C Solarp.0,113,03,72-0,
- 65,1544,32A. Springer2,103,363,000,
- 16,9010,20A.S. Créat. NA--15,70-0,
- 1,470,25aap Implantate--0,48+0,
- 9,756,50Acc. Real Est.0,161,79,65-0,
- 3,242,09ad pepper0,05-3,08+0,
- 2,801,80AdCapital--1,90-0,
- 62,8045,10adesso0,450,762,30+0,
- 5,022,80Adler Modem.--5,
- 2,500,98Advantag--1,560,
- 3,202,10Ahlers --2,64-0,
- 51,9029,96Akasol --42,98-0, 0,010,00Air Berlin----
- 74,5055,00ALBA3,255,559,50+0,
- 3,862,50Albis Leasing0,041,23,420,
- 55,8037,50All f. One Gr.1,202,548,80-0,
- 38,7019,00Allgeier 0,501,337,600,
- 4,542,90Artnet --4,02+0,
- 194,089,60Atoss Softw.4,002,1192,0+1,
- 840,0762,0Audi4,800,6834,0+4,
- 34,9511,70Aumann0,201,414,18-0,
- 45,5429,70Aurelius3,009,232,50-0,
- 14,287,89B.R.A.I.N. Biot.--9,69-0,
- 58,3032,95Basler0,510,954,900,
- 3,151,62Bastei Lübbe--2,290,
- 24,4013,66Bauer0,100,615,52-0,
- 60,5051,50Bavaria Ind.--58,00-0,
- 34,0028,00BayWa NA0,903,129,400,
- 7,745,82Berentzen0,283,97,20-0,
- 24,6017,70Beta Systems--23,000,
- 74,5044,76bet-at-home6,5013,348,96-0,
- 51,0037,90Bijou Brigitte3,006,049,70+0,
- 8,134,00Biofrontera--5,08+0,
- 24,9018,60Biotest St.--19,05-0,
- 23,0519,80Biotest Vz.0,040,221,30+0,
- 47,2018,23Bitcoin Group--29,20+0,
- 68,3547,06BMW Vz.3,526,951,00-1,
- 58,0036,00Brilliant--36,000,
- 5,704,04Ceconomy Vz.--4,760,
- 14,9510,75Cenit0,604,912,25-0,
- 17,7010,96Centrotec0,301,817,10-0,
- 5,001,80centrotherm--3,38-0,
- 12,4010,90Clere --12,30-0,
- 4,381,80Cliq Digital--3,82-0,
- 5,691,86Co.don --2,49+0,
- 1,761,41Coreo --1,51-0,
- 12,005,10CropEnergies0,151,410,40-0,
- 1,810,92Curasan konv.--1,19+0,
- 9,322,52Daldrup & Söhne--2,60-0,
- 74,0043,00Data Modul0,120,249,60+0,
- 71,1034,00Datagroup SE0,600,969,50+2,
- 12,409,65Datron0,201,910,600,
- 6,243,85Deag --6,240,
- 7,342,53Delticom--3,81+0,
- 5,684,50Demire R. Est.--5,62-0,
- 2,600,40Deutsche Forfait--1,29-0,
- 18,0014,60Dierig0,201,315,20+0,
- 2,101,12Diok One--1,400,
- 43,1531,50Drägerwerk St.0,130,340,50-0,
- 19,7112,45Dt. Rohstoff0,704,914,350,
- 17,5010,90Dt.Konsum R.0,201,217,000,
- 7,924,52Easy Software0,040,75,72+0,
- 8,605,70Ecotel Comm.0,131,87,40-0,
- 2,501,56edel 0,104,72,140,
- 1,880,9411 88 0 Sol.--1,54-0, HochTief Euro%21.02.Euro
- 54,4026,802G Energy0,450,950,80+0,
- 1,780,983U Hold.0,031,81,67-0,
- 3,591,864 SC --2,21-0,
- 1,810,854basebio--1,77+0,
- 3,902,767C Solarp.0,113,03,72-0,
- 65,1544,32A. Springer2,103,363,000,
- 16,9010,20A.S. Créat. NA--15,70-0,
- 1,470,25aap Implantate--0,48+0,
- 9,756,50Acc. Real Est.0,161,79,65-0,
- 3,242,09ad pepper0,05-3,08+0,
- 2,801,80AdCapital--1,90-0,
- 62,8045,10adesso0,450,762,30+0,
- 5,022,80Adler Modem.--5,
- 2,500,98Advantag--1,560,
- 3,202,10Ahlers --2,64-0,
- 51,9029,96Akasol --42,98-0, 0,010,00Air Berlin----
- 74,5055,00ALBA3,255,559,50+0,
- 3,862,50Albis Leasing0,041,23,420,
- 55,8037,50All f. One Gr.1,202,548,80-0,
- 38,7019,00Allgeier 0,501,337,600,
- 4,542,90Artnet --4,02+0,
- 194,089,60Atoss Softw.4,002,1192,0+1,
- 840,0762,0Audi4,800,6834,0+4,
- 34,9511,70Aumann0,201,414,18-0,
- 45,5429,70Aurelius3,009,232,50-0,
- 14,287,89B.R.A.I.N. Biot.--9,69-0,
- 58,3032,95Basler0,510,954,900,
- 3,151,62Bastei Lübbe--2,290,
- 24,4013,66Bauer0,100,615,52-0,
- 60,5051,50Bavaria Ind.--58,00-0,
- 34,0028,00BayWa NA0,903,129,400,
- 7,745,82Berentzen0,283,97,20-0,
- 24,6017,70Beta Systems--23,000,
- 74,5044,76bet-at-home6,5013,348,96-0,
- 51,0037,90Bijou Brigitte3,006,049,70+0,
- 8,134,00Biofrontera--5,08+0,
- 24,9018,60Biotest St.--19,05-0,
- 23,0519,80Biotest Vz.0,040,221,30+0,
- 47,2018,23Bitcoin Group--29,20+0,
- 68,3547,06BMW Vz.3,526,951,00-1,
- 58,0036,00Brilliant--36,000,
- 5,704,04Ceconomy Vz.--4,760,
- 14,9510,75Cenit0,604,912,25-0,
- 17,7010,96Centrotec0,301,817,10-0,
- 5,001,80centrotherm--3,38-0,
- 12,4010,90Clere --12,30-0,
- 4,381,80Cliq Digital--3,82-0,
- 5,691,86Co.don --2,49+0,
- 1,761,41Coreo --1,51-0,
- 12,005,10CropEnergies0,151,410,40-0,
- 1,810,92Curasan konv.--1,19+0,
- 9,322,52Daldrup & Söhne--2,60-0,
- 74,0043,00Data Modul0,120,249,60+0,
- 71,1034,00Datagroup SE0,600,969,50+2,
- 12,409,65Datron0,201,910,600,
- 6,243,85Deag --6,240,
- 7,342,53Delticom--3,81+0,
- 5,684,50Demire R. Est.--5,62-0,
- 2,600,40Deutsche Forfait--1,29-0,
- 18,0014,60Dierig0,201,315,20+0,
- 2,101,12Diok One--1,400,
- 43,1531,50Drägerwerk St.0,130,340,50-0,
- 19,7112,45Dt. Rohstoff0,704,914,350,
- 17,5010,90Dt.Konsum R.0,201,217,000,
- 7,924,52Easy Software0,040,75,72+0,
- 8,605,70Ecotel Comm.0,131,87,40-0,
- 2,501,56edel 0,104,72,140,
- 1,880,9411 88 0 Sol.--1,54-0, HochTief Euro%21.02.Euro
- 54,4026,802G Energy0,450,950,80+0,
- 1,780,983U Hold.0,031,81,67-0,
- 3,591,864 SC --2,21-0,
- 1,810,854basebio--1,77+0,
- 3,902,767C Solarp.0,113,03,72-0,
- 65,1544,32A. Springer2,103,363,000,
- 16,9010,20A.S. Créat. NA--15,70-0,
- 1,470,25aap Implantate--0,48+0,
- 9,756,50Acc. Real Est.0,161,79,65-0,
- 3,242,09ad pepper0,05-3,08+0,
- 2,801,80AdCapital--1,90-0,
- 62,8045,10adesso0,450,762,30+0,
- 5,022,80Adler Modem.--5,
- 2,500,98Advantag--1,560,
- 3,202,10Ahlers --2,64-0,
- 51,9029,96Akasol --42,98-0, 0,010,00Air Berlin----
- 74,5055,00ALBA3,255,559,50+0,
- 3,862,50Albis Leasing0,041,23,420,
- 55,8037,50All f. One Gr.1,202,548,80-0,
- 38,7019,00Allgeier 0,501,337,600,
- 4,542,90Artnet --4,02+0,
- 194,089,60Atoss Softw.4,002,1192,0+1,
- 840,0762,0Audi4,800,6834,0+4,
- 34,9511,70Aumann0,201,414,18-0,
- 45,5429,70Aurelius3,009,232,50-0,
- 14,287,89B.R.A.I.N. Biot.--9,69-0,
- 58,3032,95Basler0,510,954,900,
- 3,151,62Bastei Lübbe--2,290,
- 24,4013,66Bauer0,100,615,52-0,
- 60,5051,50Bavaria Ind.--58,00-0,
- 34,0028,00BayWa NA0,903,129,400,
- 7,745,82Berentzen0,283,97,20-0,
- 24,6017,70Beta Systems--23,000,
- 74,5044,76bet-at-home6,5013,348,96-0,
- 51,0037,90Bijou Brigitte3,006,049,70+0,
- 8,134,00Biofrontera--5,08+0,
- 24,9018,60Biotest St.--19,05-0,
- 23,0519,80Biotest Vz.0,040,221,30+0,
- 47,2018,23Bitcoin Group--29,20+0,
- 68,3547,06BMW Vz.3,526,951,00-1,
- 58,0036,00Brilliant--36,000,
- 5,704,04Ceconomy Vz.--4,760,
- 14,9510,75Cenit0,604,912,25-0,
- 17,7010,96Centrotec0,301,817,10-0,
- 5,001,80centrotherm--3,38-0,
- 12,4010,90Clere --12,30-0,
- 4,381,80Cliq Digital--3,82-0,
- 5,691,86Co.don --2,49+0,
- 1,761,41Coreo --1,51-0,
- 12,005,10CropEnergies0,151,410,40-0,
- 1,810,92Curasan konv.--1,19+0,
- 9,322,52Daldrup & Söhne--2,60-0,
- 74,0043,00Data Modul0,120,249,60+0,
- 71,1034,00Datagroup SE0,600,969,50+2,
- 12,409,65Datron0,201,910,600,
- 6,243,85Deag --6,240,
- 7,342,53Delticom--3,81+0,
- 5,684,50Demire R. Est.--5,62-0,
- 2,600,40Deutsche Forfait--1,29-0,
- 18,0014,60Dierig0,201,315,20+0,
- 2,101,12Diok One--1,400,
- 43,1531,50Drägerwerk St.0,130,340,50-0,
- 19,7112,45Dt. Rohstoff0,704,914,350,
- 17,5010,90Dt.Konsum R.0,201,217,000,
- 7,924,52Easy Software0,040,75,72+0,
- 8,605,70Ecotel Comm.0,131,87,40-0,
- 2,501,56edel 0,104,72,140,
- 1,880,9411 88 0 Sol.--1,54-0, HochTief Euro%21.02.Euro
- 54,4026,802G Energy0,450,950,80+0,
- 1,780,983U Hold.0,031,81,67-0,
- 3,591,864 SC --2,21-0,
- 1,810,854basebio--1,77+0,
- 3,902,767C Solarp.0,113,03,72-0,
- 65,1544,32A. Springer2,103,363,000,
- 16,9010,20A.S. Créat. NA--15,70-0,
- 1,470,25aap Implantate--0,48+0,
- 9,756,50Acc. Real Est.0,161,79,65-0,
- 3,242,09ad pepper0,05-3,08+0,
- 2,801,80AdCapital--1,90-0,
- 62,8045,10adesso0,450,762,30+0,
- 5,022,80Adler Modem.--5,
- 2,500,98Advantag--1,560,
- 3,202,10Ahlers --2,64-0,
- 51,9029,96Akasol --42,98-0, 0,010,00Air Berlin----
- 74,5055,00ALBA3,255,559,50+0,
- 3,862,50Albis Leasing0,041,23,420,
- 55,8037,50All f. One Gr.1,202,548,80-0,
- 38,7019,00Allgeier 0,501,337,600,
- 4,542,90Artnet --4,02+0,
- 194,089,60Atoss Softw.4,002,1192,0+1,
- 840,0762,0Audi4,800,6834,0+4,
- 34,9511,70Aumann0,201,414,18-0,
- 45,5429,70Aurelius3,009,232,50-0,
- 14,287,89B.R.A.I.N. Biot.--9,69-0,
- 58,3032,95Basler0,510,954,900,
- 3,151,62Bastei Lübbe--2,290,
- 24,4013,66Bauer0,100,615,52-0,
- 60,5051,50Bavaria Ind.--58,00-0,
- 34,0028,00BayWa NA0,903,129,400,
- 7,745,82Berentzen0,283,97,20-0,
- 24,6017,70Beta Systems--23,000,
- 74,5044,76bet-at-home6,5013,348,96-0,
- 51,0037,90Bijou Brigitte3,006,049,70+0,
- 8,134,00Biofrontera--5,08+0,
- 24,9018,60Biotest St.--19,05-0,
- 23,0519,80Biotest Vz.0,040,221,30+0,
- 47,2018,23Bitcoin Group--29,20+0,
- 68,3547,06BMW Vz.3,526,951,00-1,
- 58,0036,00Brilliant--36,000,
- 5,704,04Ceconomy Vz.--4,760,
- 14,9510,75Cenit0,604,912,25-0,
- 17,7010,96Centrotec0,301,817,10-0,
- 5,001,80centrotherm--3,38-0,
- 12,4010,90Clere --12,30-0,
- 4,381,80Cliq Digital--3,82-0,
- 5,691,86Co.don --2,49+0,
- 1,761,41Coreo --1,51-0,
- 12,005,10CropEnergies0,151,410,40-0,
- 1,810,92Curasan konv.--1,19+0,
- 9,322,52Daldrup & Söhne--2,60-0,
- 74,0043,00Data Modul0,120,249,60+0,
- 71,1034,00Datagroup SE0,600,969,50+2,
- 12,409,65Datron0,201,910,600,
- 6,243,85Deag --6,240,
- 7,342,53Delticom--3,81+0,
- 5,684,50Demire R. Est.--5,62-0,
- 2,600,40Deutsche Forfait--1,29-0,
- 18,0014,60Dierig0,201,315,20+0,
- 2,101,12Diok One--1,400,
- 43,1531,50Drägerwerk St.0,130,340,50-0,
- 19,7112,45Dt. Rohstoff0,704,914,350,
- 17,5010,90Dt.Konsum R.0,201,217,000,
- 7,924,52Easy Software0,040,75,72+0,
- 8,605,70Ecotel Comm.0,131,87,40-0,
- 2,501,56edel 0,104,72,140,
- 0,700,24ITN Nanovation--0,30-0, HochTief Euro%21.02.Euro
- 16,155,54IVU Traffic0,120,815,55+0,
- 7,685,18JDC Group--6,96-0,
- 38,2019,00KAP2,008,423,80-0,
- 1,780,90KHD --1,58+0,
- 8,816,59KPS NA0,354,38,20+0,
- 8,756,15Kromi Log.--6,850,
- 332,0270,0KSB St.3,000,9322,0+8,
- 345,0253,0KSB Vz.3,381,1312,0+4,
- 64,5031,40KUKA0,300,935,00-0,
- 19,4611,58Lang & Schwarz1,006,515,36+0,
- 25,3018,66Leifheit1,054,921,25-0,
- 5,834,64Lloyd Fonds--5,00-0,
- 173,0141,0Logwin3,502,2157,0-3,
- 16,7011,35Lotto24 NA--14,95-0,
- 8,305,20LS telcom--5,950,
- 30,6026,60Ludwig Beck--26,800,
- 5,623,82MagForce --4,06-0,
- 90,2537,30MAN St.5,1012,640,560,
- 90,2037,60MAN Vz.5,1012,441,10-0,
- 28,2515,46Manz --21,15-0,
- 7,004,28Masterflex0,071,54,76-0,
- 5,583,10MAX Autom.--4,45-0,
- 88,6056,50MBB0,691,164,20-1,
- 5,604,92Mediclin0,051,05,10-0,
- 10,753,95Medigene NA--5,44-0,
- 15,3013,90Medion0,694,914,100,
- 33,5013,35Medios --32,60+0,
- 56,0026,90Mensch&Ma.0,651,352,00-3,
- 14,2511,80Metro Vz.0,705,911,950,
- 33,8028,60MeVis Medical0,953,031,60+0,
- 1,601,00Ming Le Sp.--1,20-0,
- 5,983,90MLP0,203,55,76-0,
- 9,356,70MOBOTIX0,040,67,00-0,
- 4,690,08Mologen--0,100,
- 2,381,64MPC Münchm.--1,98+0,
- 3,401,76MS Industrie0,094,71,920,
- 3,422,39Muehlhan0,103,03,34+0,
- 43,5033,30Mühlbauer1,503,938,40+0,
- 29,3024,50MVV Energie NA0,903,128,60-0,
- 0,200,00mybet konv.--0,000,
- 37,5025,40Nabaltec0,200,632,600,
- 33,009,90Nanogate0,110,911,90+0,
- 38,2022,80Nexus0,170,438,
- 13,318,79NFON --12,41+0,
- 49,4030,00OHB0,431,140,30-0,
- 55,5037,75Omron0,361,353,50-0,
- 18,0015,60OVB Hold.0,754,416,900,
- 2,631,82PAION --2,25+0,
- 40,109,31paragon0,251,418,50-0,
- 5,343,12Petro Welt--3,13+0,
- 5,462,28PNE0,040,85,11+0,
- 70,6253,76Porsche Vz.2,213,563,00-2,
- 10,406,60ProCredit0,304,27,150,
- 29,4021,80Progress1,355,624,200,
- 23,5015,25PSI NA0,251,123,30-0,
- 16,7810,20PVA TePla--14,28-1,
- 1,781,05QSC NA0,032,21,35+0,
- 1,881,40Quirin Privatbk.0,031,81,700,
- 33,8018,90R. Stahl NA--33,000,
- 1,190,89Realtech--1,010,
- 222,0118,0Sartorius St.0,610,3219,00,
- 37,1021,80Schaltbau--36,70-0,
- 18,2014,90Schloß Wachenh.0,503,116,20+0,
- 27,4015,20Schuler 0,110,715,30+0,
- 18,4011,00Schweizer El.--17,60+0,
- 153,090,00Secunet2,041,4142,0-0,
- 20,1012,00Serviceware--12,
- 14,238,64SFC --11,85-0,
- 0,700,24ITN Nanovation--0,30-0, HochTief Euro%21.02.Euro
- 16,155,54IVU Traffic0,120,815,55+0,
- 7,685,18JDC Group--6,96-0,
- 38,2019,00KAP2,008,423,80-0,
- 1,780,90KHD --1,58+0,
- 8,816,59KPS NA0,354,38,20+0,
- 8,756,15Kromi Log.--6,850,
- 332,0270,0KSB St.3,000,9322,0+8,
- 345,0253,0KSB Vz.3,381,1312,0+4,
- 64,5031,40KUKA0,300,935,00-0,
- 19,4611,58Lang & Schwarz1,006,515,36+0,
- 25,3018,66Leifheit1,054,921,25-0,
- 5,834,64Lloyd Fonds--5,00-0,
- 173,0141,0Logwin3,502,2157,0-3,
- 16,7011,35Lotto24 NA--14,95-0,
- 8,305,20LS telcom--5,950,
- 30,6026,60Ludwig Beck--26,800,
- 5,623,82MagForce --4,06-0,
- 90,2537,30MAN St.5,1012,640,560,
- 90,2037,60MAN Vz.5,1012,441,10-0,
- 28,2515,46Manz --21,15-0,
- 7,004,28Masterflex0,071,54,76-0,
- 5,583,10MAX Autom.--4,45-0,
- 88,6056,50MBB0,691,164,20-1,
- 5,604,92Mediclin0,051,05,10-0,
- 10,753,95Medigene NA--5,44-0,
- 15,3013,90Medion0,694,914,100,
- 33,5013,35Medios --32,60+0,
- 56,0026,90Mensch&Ma.0,651,352,00-3,
- 14,2511,80Metro Vz.0,705,911,950,
- 33,8028,60MeVis Medical0,953,031,60+0,
- 1,601,00Ming Le Sp.--1,20-0,
- 5,983,90MLP0,203,55,76-0,
- 9,356,70MOBOTIX0,040,67,00-0,
- 4,690,08Mologen--0,100,
- 2,381,64MPC Münchm.--1,98+0,
- 3,401,76MS Industrie0,094,71,920,
- 3,422,39Muehlhan0,103,03,34+0,
- 43,5033,30Mühlbauer1,503,938,40+0,
- 29,3024,50MVV Energie NA0,903,128,60-0,
- 0,200,00mybet konv.--0,000,
- 37,5025,40Nabaltec0,200,632,600,
- 33,009,90Nanogate0,110,911,90+0,
- 13,318,79NFON --12,41+0,
- 49,4030,00OHB0,431,140,30-0,
- 55,5037,75Omron0,361,353,50-0,
- 18,0015,60OVB Hold.0,754,416,900,
- 2,631,82PAION --2,25+0,
- 40,109,31paragon0,251,418,50-0,
- 5,343,12Petro Welt--3,13+0,
- 5,462,28PNE0,040,85,11+0,
- 70,6253,76Porsche Vz.2,213,563,00-2,
- 10,406,60ProCredit0,304,27,150,
- 29,4021,80Progress1,355,624,200,
- 23,5015,25PSI NA0,251,123,30-0,
- 16,7810,20PVA TePla--14,28-1,
- 1,781,05QSC NA0,032,21,35+0,
- 1,881,40Quirin Privatbk.0,031,81,700,
- 33,8018,90R. Stahl NA--33,000,
- 1,190,89Realtech--1,010,
- 222,0118,0Sartorius St.0,610,3219,00,
- 37,1021,80Schaltbau--36,70-0,
- 18,2014,90Schloß Wachenh.0,503,116,20+0,
- 27,4015,20Schuler 0,110,715,30+0,
- 18,4011,00Schweizer El.--17,60+0,
- 153,090,00Secunet2,041,4142,0-0,
- 14,238,64SFC --11,85-0,
- 0,700,24ITN Nanovation--0,30-0, HochTief Euro%21.02.Euro
- 16,155,54IVU Traffic0,120,815,55+0,
- 7,685,18JDC Group--6,96-0,
- 38,2019,00KAP2,008,423,80-0,
- 1,780,90KHD --1,58+0,
- 8,816,59KPS NA0,354,38,20+0,
- 8,756,15Kromi Log.--6,850,
- 332,0270,0KSB St.3,000,9322,0+8,
- 345,0253,0KSB Vz.3,381,1312,0+4,
- 64,5031,40KUKA0,300,935,00-0,
- 19,4611,58Lang & Schwarz1,006,515,36+0,
- 25,3018,66Leifheit1,054,921,25-0,
- 5,834,64Lloyd Fonds--5,00-0,
- 173,0141,0Logwin3,502,2157,0-3,
- 16,7011,35Lotto24 NA--14,95-0,
- 8,305,20LS telcom--5,950,
- 30,6026,60Ludwig Beck--26,800,
- 5,623,82MagForce --4,06-0,
- 90,2537,30MAN St.5,1012,640,560,
- 90,2037,60MAN Vz.5,1012,441,10-0,
- 28,2515,46Manz --21,15-0,
- 7,004,28Masterflex0,071,54,76-0,
- 5,583,10MAX Autom.--4,45-0,
- 88,6056,50MBB0,691,164,20-1,
- 5,604,92Mediclin0,051,05,10-0,
- 10,753,95Medigene NA--5,44-0,
- 15,3013,90Medion0,694,914,100,
- 33,5013,35Medios --32,60+0,
- 56,0026,90Mensch&Ma.0,651,352,00-3,
- 14,2511,80Metro Vz.0,705,911,950,
- 33,8028,60MeVis Medical0,953,031,60+0,
- 1,601,00Ming Le Sp.--1,20-0,
- 5,983,90MLP0,203,55,76-0,
- 9,356,70MOBOTIX0,040,67,00-0,
- 4,690,08Mologen--0,100,
- 2,381,64MPC Münchm.--1,98+0,
- 3,401,76MS Industrie0,094,71,920,
- 3,422,39Muehlhan0,103,03,34+0,
- 43,5033,30Mühlbauer1,503,938,40+0,
- 29,3024,50MVV Energie NA0,903,128,60-0,
- 0,200,00mybet konv.--0,000,
- 37,5025,40Nabaltec0,200,632,600,
- 33,009,90Nanogate0,110,911,90+0,
- 38,2022,80Nexus0,170,438,
- 13,318,79NFON --12,41+0,
- 49,4030,00OHB0,431,140,30-0,
- 55,5037,75Omron0,361,353,50-0,
- 18,0015,60OVB Hold.0,754,416,900,
- 2,631,82PAION --2,25+0,
- 40,109,31paragon0,251,418,50-0,
- 5,343,12Petro Welt--3,13+0,
- 5,462,28PNE0,040,85,11+0,
- 70,6253,76Porsche Vz.2,213,563,00-2,
- 10,406,60ProCredit0,304,27,150,
- 29,4021,80Progress1,355,624,200,
- 23,5015,25PSI NA0,251,123,30-0,
- 16,7810,20PVA TePla--14,28-1,
- 1,781,05QSC NA0,032,21,35+0,
- 1,881,40Quirin Privatbk.0,031,81,700,
- 33,8018,90R. Stahl NA--33,000,
- 1,190,89Realtech--1,010,
- 222,0118,0Sartorius St.0,610,3219,00,
- 37,1021,80Schaltbau--36,70-0,
- 18,2014,90Schloß Wachenh.0,503,116,20+0,
- 27,4015,20Schuler 0,110,715,30+0,
- 18,4011,00Schweizer El.--17,60+0,
- 153,090,00Secunet2,041,4142,0-0,
- 20,1012,00Serviceware--12,
- 14,238,64SFC --11,85-0,
- 0,700,24ITN Nanovation--0,30-0, HochTief Euro%21.02.Euro
- 16,155,54IVU Traffic0,120,815,55+0,
- 7,685,18JDC Group--6,96-0,
- 38,2019,00KAP2,008,423,80-0,
- 1,780,90KHD --1,58+0,
- 8,816,59KPS NA0,354,38,20+0,
- 8,756,15Kromi Log.--6,850,
- 332,0270,0KSB St.3,000,9322,0+8,
- 345,0253,0KSB Vz.3,381,1312,0+4,
- 64,5031,40KUKA0,300,935,00-0,
- 19,4611,58Lang & Schwarz1,006,515,36+0,
- 25,3018,66Leifheit1,054,921,25-0,
- 5,834,64Lloyd Fonds--5,00-0,
- 173,0141,0Logwin3,502,2157,0-3,
- 16,7011,35Lotto24 NA--14,95-0,
- 8,305,20LS telcom--5,950,
- 30,6026,60Ludwig Beck--26,800,
- 5,623,82MagForce --4,06-0,
- 90,2537,30MAN St.5,1012,640,560,
- 90,2037,60MAN Vz.5,1012,441,10-0,
- 28,2515,46Manz --21,15-0,
- 7,004,28Masterflex0,071,54,76-0,
- 5,583,10MAX Autom.--4,45-0,
- 88,6056,50MBB0,691,164,20-1,
- 5,604,92Mediclin0,051,05,10-0,
- 10,753,95Medigene NA--5,44-0,
- 15,3013,90Medion0,694,914,100,
- 33,5013,35Medios --32,60+0,
- 56,0026,90Mensch&Ma.0,651,352,00-3,
- 14,2511,80Metro Vz.0,705,911,950,
- 33,8028,60MeVis Medical0,953,031,60+0,
- 1,601,00Ming Le Sp.--1,20-0,
- 5,983,90MLP0,203,55,76-0,
- 9,356,70MOBOTIX0,040,67,00-0,
- 4,690,08Mologen--0,100,
- 2,381,64MPC Münchm.--1,98+0,
- 3,401,76MS Industrie0,094,71,920,
- 3,422,39Muehlhan0,103,03,34+0,
- 43,5033,30Mühlbauer1,503,938,40+0,
- 29,3024,50MVV Energie NA0,903,128,60-0,
- 0,200,00mybet konv.--0,000,
- 37,5025,40Nabaltec0,200,632,600,
- 33,009,90Nanogate0,110,911,90+0,
- 38,2022,80Nexus0,170,438,
- 13,318,79NFON --12,41+0,
- 49,4030,00OHB0,431,140,30-0,
- 55,5037,75Omron0,361,353,50-0,
- 18,0015,60OVB Hold.0,754,416,900,
- 2,631,82PAION --2,25+0,
- 40,109,31paragon0,251,418,50-0,
- 5,343,12Petro Welt--3,13+0,
- 5,462,28PNE0,040,85,11+0,
- 70,6253,76Porsche Vz.2,213,563,00-2,
- 10,406,60ProCredit0,304,27,150,
- 29,4021,80Progress1,355,624,200,
- 23,5015,25PSI NA0,251,123,30-0,
- 16,7810,20PVA TePla--14,28-1,
- 1,781,05QSC NA0,032,21,35+0,
- 1,881,40Quirin Privatbk.0,031,81,700,
- 33,8018,90R. Stahl NA--33,000,
- 1,190,89Realtech--1,010,
- 222,0118,0Sartorius St.0,610,3219,00,
- 37,1021,80Schaltbau--36,70-0,
- 18,2014,90Schloß Wachenh.0,503,116,20+0,
- 27,4015,20Schuler 0,110,715,30+0,
- 18,4011,00Schweizer El.--17,60+0,
- 153,090,00Secunet2,041,4142,0-0,
- 20,1012,00Serviceware--12,
- 14,238,64SFC --11,85-0,
- 0,700,24ITN Nanovation--0,30-0, HochTief Euro%21.02.Euro
- 16,155,54IVU Traffic0,120,815,55+0,
- 7,685,18JDC Group--6,96-0,
- 38,2019,00KAP2,008,423,80-0,
- 1,780,90KHD --1,58+0,
- 8,816,59KPS NA0,354,38,20+0,
- 8,756,15Kromi Log.--6,850,
- 332,0270,0KSB St.3,000,9322,0+8,
- 345,0253,0KSB Vz.3,381,1312,0+4,
- 64,5031,40KUKA0,300,935,00-0,
- 19,4611,58Lang & Schwarz1,006,515,36+0,
- 25,3018,66Leifheit1,054,921,25-0,
- 5,834,64Lloyd Fonds--5,00-0,
- 173,0141,0Logwin3,502,2157,0-3,
- 16,7011,35Lotto24 NA--14,95-0,
- 8,305,20LS telcom--5,950,
- 30,6026,60Ludwig Beck--26,800,
- 5,623,82MagForce --4,06-0,
- 90,2537,30MAN St.5,1012,640,560,
- 90,2037,60MAN Vz.5,1012,441,10-0,
- 28,2515,46Manz --21,15-0,
- 7,004,28Masterflex0,071,54,76-0,
- 5,583,10MAX Autom.--4,45-0,
- 88,6056,50MBB0,691,164,20-1,
- 5,604,92Mediclin0,051,05,10-0,
- 10,753,95Medigene NA--5,44-0,
- 15,3013,90Medion0,694,914,100,
- 33,5013,35Medios --32,60+0,
- 56,0026,90Mensch&Ma.0,651,352,00-3,
- 14,2511,80Metro Vz.0,705,911,950,
- 33,8028,60MeVis Medical0,953,031,60+0,
- 1,601,00Ming Le Sp.--1,20-0,
- 5,983,90MLP0,203,55,76-0,
- 9,356,70MOBOTIX0,040,67,00-0,
- 4,690,08Mologen--0,100,
- 2,381,64MPC Münchm.--1,98+0,
- 3,401,76MS Industrie0,094,71,920,
- 3,422,39Muehlhan0,103,03,34+0,
- 43,5033,30Mühlbauer1,503,938,40+0,
- 29,3024,50MVV Energie NA0,903,128,60-0,
- 0,200,00mybet konv.--0,000,
- 37,5025,40Nabaltec0,200,632,600,
- 33,009,90Nanogate0,110,911,90+0,
- 38,2022,80Nexus0,170,438,
- 13,318,79NFON --12,41+0,
- 49,4030,00OHB0,431,140,30-0,
- 55,5037,75Omron0,361,353,50-0,
- 18,0015,60OVB Hold.0,754,416,900,
- 2,631,82PAION --2,25+0,
- 40,109,31paragon0,251,418,50-0,
- 5,343,12Petro Welt--3,13+0,
- 5,462,28PNE0,040,85,11+0,
- 70,6253,76Porsche Vz.2,213,563,00-2,
- 10,406,60ProCredit0,304,27,150,
- 29,4021,80Progress1,355,624,200,
- 23,5015,25PSI NA0,251,123,30-0,
- 16,7810,20PVA TePla--14,28-1,
- 1,781,05QSC NA0,032,21,35+0,
- 1,881,40Quirin Privatbk.0,031,81,700,
- 33,8018,90R. Stahl NA--33,000,
- 1,190,89Realtech--1,010,
- 222,0118,0Sartorius St.0,610,3219,00,
- 37,1021,80Schaltbau--36,70-0,
- 18,2014,90Schloß Wachenh.0,503,116,20+0,
- 27,4015,20Schuler 0,110,715,30+0,
- 18,4011,00Schweizer El.--17,60+0,
- 153,090,00Secunet2,041,4142,0-0,
- 20,1012,00Serviceware--12,
- 14,238,64SFC --11,85-0,
- Adidas NA A1EWWW282,45-0,893,35/1,28,45/9,9028,53317,5/197,356, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- Allianz vNA 840400 230,70+1,189,00/3,917,45/18,9012,21232,6/192,796,
- BASF NA BASF11 60,74-1,073,20/5,35,15/8,357,2774,61/55,6455,
- Bayer NA BAY001 74,09-0,762,80/3,81,85/3,5021,1778,34/52,0272,
- Beiersdorf 520000 107,25+0,190,70/0,73,20/3,4531,09117,3/80,6027,
- BMW St 519000 64,51-1,223,50/5,410,80/8,107,9678,30/58,0438,
- Continental 543900 111,88-0,734,75/4,214,50/0,60186,47157,4/99,2622,
- Covestro 606214 39,96-2,962,40/6,09,50/3,0013,3255,78/37,308,
- Daimler NA 710000 42,60-2,633,25/7,67,10/3,9010,9260,00/40,3145,
- Deutsche Bank NA 514000 9,52-3,470,11/1,20,00/-2,30V10,37/5,7819,
- Deutsche Börse NA 581005 155,25+0,552,70/1,74,50/5,7027,24158,9/109,229,
- Deutsche Post NA 555200 31,83-1,411,15/3,61,70/2,2014,4735,00/26,0739,
- Deutsche Telekom NA 555750 16,50-0,760,70/4,20,50/0,8020,6316,75/14,3978,
- E.ON NA ENAG99 11,37+1,120,43/3,81,50/0,6018,9411,56/8,0830,
- Fresenius 578560 49,66-0,160,80/1,66,50/3,9012,7352,82/40,4627,
- -0,893,35/1,28,45/9,9028,53317,5/197,356, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- +1,189,00/3,917,45/18,9012,21232,6/192,796,
- -1,073,20/5,35,15/8,357,2774,61/55,6455,
- -0,762,80/3,81,85/3,5021,1778,34/52,0272,
- +0,190,70/0,73,20/3,4531,09117,3/80,6027,
- -1,223,50/5,410,80/8,107,9678,30/58,0438,
- -0,734,75/4,214,50/0,60186,47157,4/99,2622,
- -2,962,40/6,09,50/3,0013,3255,78/37,308,
- -2,633,25/7,67,10/3,9010,9260,00/40,3145,
- -3,470,11/1,20,00/-2,30V10,37/5,7819,
- +0,552,70/1,74,50/5,7027,24158,9/109,229,
- -1,411,15/3,61,70/2,2014,4735,00/26,0739,
- -0,760,70/4,20,50/0,8020,6316,75/14,3978,
- +1,120,43/3,81,50/0,6018,9411,56/8,0830,
- -0,160,80/1,66,50/3,9012,7352,82/40,4627,
- -0,893,35/1,28,45/9,9028,53317,5/197,356, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- +1,189,00/3,917,45/18,9012,21232,6/192,796,
- -1,073,20/5,35,15/8,357,2774,61/55,6455,
- -0,762,80/3,81,85/3,5021,1778,34/52,0272,
- +0,190,70/0,73,20/3,4531,09117,3/80,6027,
- -1,223,50/5,410,80/8,107,9678,30/58,0438,
- -0,734,75/4,214,50/0,60186,47157,4/99,2622,
- -2,962,40/6,09,50/3,0013,3255,78/37,308,
- -2,633,25/7,67,10/3,9010,9260,00/40,3145,
- -3,470,11/1,20,00/-2,30V10,37/5,7819,
- +0,552,70/1,74,50/5,7027,24158,9/109,229,
- -1,411,15/3,61,70/2,2014,4735,00/26,0739,
- -0,760,70/4,20,50/0,8020,6316,75/14,3978,
- +1,120,43/3,81,50/0,6018,9411,56/8,0830,
- -0,160,80/1,66,50/3,9012,7352,82/40,4627,
- -0,893,35/1,28,45/9,9028,53317,5/197,356, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- +1,189,00/3,917,45/18,9012,21232,6/192,796,
- -1,073,20/5,35,15/8,357,2774,61/55,6455,
- -0,762,80/3,81,85/3,5021,1778,34/52,0272,
- +0,190,70/0,73,20/3,4531,09117,3/80,6027,
- -1,223,50/5,410,80/8,107,9678,30/58,0438,
- -0,734,75/4,214,50/0,60186,47157,4/99,2622,
- -2,962,40/6,09,50/3,0013,3255,78/37,308,
- -2,633,25/7,67,10/3,9010,9260,00/40,3145,
- -3,470,11/1,20,00/-2,30V10,37/5,7819,
- +0,552,70/1,74,50/5,7027,24158,9/109,229,
- -1,411,15/3,61,70/2,2014,4735,00/26,0739,
- -0,760,70/4,20,50/0,8020,6316,75/14,3978,
- +1,120,43/3,81,50/0,6018,9411,56/8,0830,
- -0,160,80/1,66,50/3,9012,7352,82/40,4627,
- -0,893,35/1,28,45/9,9028,53317,5/197,356, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- +1,189,00/3,917,45/18,9012,21232,6/192,796,
- -1,073,20/5,35,15/8,357,2774,61/55,6455,
- -0,762,80/3,81,85/3,5021,1778,34/52,0272,
- +0,190,70/0,73,20/3,4531,09117,3/80,6027,
- -1,223,50/5,410,80/8,107,9678,30/58,0438,
- -0,734,75/4,214,50/0,60186,47157,4/99,2622,
- -2,962,40/6,09,50/3,0013,3255,78/37,308,
- -2,633,25/7,67,10/3,9010,9260,00/40,3145,
- -3,470,11/1,20,00/-2,30V10,37/5,7819,
- +0,552,70/1,74,50/5,7027,24158,9/109,229,
- -1,411,15/3,61,70/2,2014,4735,00/26,0739,
- -0,760,70/4,20,50/0,8020,6316,75/14,3978,
- +1,120,43/3,81,50/0,6018,9411,56/8,0830,
- -0,160,80/1,66,50/3,9012,7352,82/40,4627,
- -0,893,35/1,28,45/9,9028,53317,5/197,356, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- +1,189,00/3,917,45/18,9012,21232,6/192,796,
- -1,073,20/5,35,15/8,357,2774,61/55,6455,
- -0,762,80/3,81,85/3,5021,1778,34/52,0272,
- +0,190,70/0,73,20/3,4531,09117,3/80,6027,
- -1,223,50/5,410,80/8,107,9678,30/58,0438,
- -0,734,75/4,214,50/0,60186,47157,4/99,2622,
- -2,962,40/6,09,50/3,0013,3255,78/37,308,
- -2,633,25/7,67,10/3,9010,9260,00/40,3145,
- -3,470,11/1,20,00/-2,30V10,37/5,7819,
- +0,552,70/1,74,50/5,7027,24158,9/109,229,
- -1,411,15/3,61,70/2,2014,4735,00/26,0739,
- -0,760,70/4,20,50/0,8020,6316,75/14,3978,
- +1,120,43/3,81,50/0,6018,9411,56/8,0830,
- -0,160,80/1,66,50/3,9012,7352,82/40,4627,
- Fresenius M. C. St. 578580 75,68-2,451,17/1,53,70/3,4022,2681,10/57,2423, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- HeidelbergCement 604700 61,18-0,422,10/3,45,80/5,9010,3773,52/58,2012,
- Henkel Vz. 604843 92,54-0,541,85/2,05,30/5,0018,5197,80/80,7016,
- Infineon NA 623100 21,10-2,880,27/1,31,00/0,8026,3823,07/13,4226,
- Linde PLC A2DSYC202,60+0,200,79/0,713,00/3,7554,03208,6/145,534,
- Lufthansa vNA 823212 14,82-1,330,80/5,44,60/2,705,4923,66/12,587,
- Merck 659990 124,05+1,061,25/1,07,80/3,5035,44126,0/85,8416,
- MTU Aero EnginesA0D9PT259,00-1,932,85/1,18,70/9,7026,70289,3/186,913,
- Münch. Rück vNA 843002 274,20-0,119,25/3,415,50/20,0513,68284,2/203,639,
- RWE St. 703712 34,44+1,150,70/2,00,30/1,9018,1334,64/20,9119,
- SAP 716460 126,16-1,281,50/1,23,40/3,4037,11129,6/92,60154,
- Siemens NA 723610 105,34-0,853,90/3,77,10/6,4516,33119,9/84,4289,
- Volkswagen Vz. 766403 166,02-2,024,86/2,923,60/27,506,04187,7/136,934,
- Vonovia NA A1ML7J 53,66+0,561,44/2,74,50/4,0013,4254,48/41,5929,
- Wirecard 747206 133,70-1,260,20/0,12,80/4,3031,09162,3/93,1216,
- -2,451,17/1,53,70/3,4022,2681,10/57,2423, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,422,10/3,45,80/5,9010,3773,52/58,2012,
- -0,541,85/2,05,30/5,0018,5197,80/80,7016,
- -2,880,27/1,31,00/0,8026,3823,07/13,4226,
- +0,200,79/0,713,00/3,7554,03208,6/145,534,
- -1,330,80/5,44,60/2,705,4923,66/12,587,
- +1,061,25/1,07,80/3,5035,44126,0/85,8416,
- -1,932,85/1,18,70/9,7026,70289,3/186,913,
- -0,119,25/3,415,50/20,0513,68284,2/203,639,
- +1,150,70/2,00,30/1,9018,1334,64/20,9119,
- -1,281,50/1,23,40/3,4037,11129,6/92,60154,
- -0,853,90/3,77,10/6,4516,33119,9/84,4289,
- -2,024,86/2,923,60/27,506,04187,7/136,934,
- +0,561,44/2,74,50/4,0013,4254,48/41,5929,
- -1,260,20/0,12,80/4,3031,09162,3/93,1216,
- -2,451,17/1,53,70/3,4022,2681,10/57,2423, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,422,10/3,45,80/5,9010,3773,52/58,2012,
- -0,541,85/2,05,30/5,0018,5197,80/80,7016,
- -2,880,27/1,31,00/0,8026,3823,07/13,4226,
- +0,200,79/0,713,00/3,7554,03208,6/145,534,
- -1,330,80/5,44,60/2,705,4923,66/12,587,
- +1,061,25/1,07,80/3,5035,44126,0/85,8416,
- -1,932,85/1,18,70/9,7026,70289,3/186,913,
- -0,119,25/3,415,50/20,0513,68284,2/203,639,
- +1,150,70/2,00,30/1,9018,1334,64/20,9119,
- -1,281,50/1,23,40/3,4037,11129,6/92,60154,
- -0,853,90/3,77,10/6,4516,33119,9/84,4289,
- -2,024,86/2,923,60/27,506,04187,7/136,934,
- +0,561,44/2,74,50/4,0013,4254,48/41,5929,
- -1,260,20/0,12,80/4,3031,09162,3/93,1216,
- -2,451,17/1,53,70/3,4022,2681,10/57,2423, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,422,10/3,45,80/5,9010,3773,52/58,2012,
- -0,541,85/2,05,30/5,0018,5197,80/80,7016,
- -2,880,27/1,31,00/0,8026,3823,07/13,4226,
- +0,200,79/0,713,00/3,7554,03208,6/145,534,
- -1,330,80/5,44,60/2,705,4923,66/12,587,
- +1,061,25/1,07,80/3,5035,44126,0/85,8416,
- -1,932,85/1,18,70/9,7026,70289,3/186,913,
- -0,119,25/3,415,50/20,0513,68284,2/203,639,
- +1,150,70/2,00,30/1,9018,1334,64/20,9119,
- -1,281,50/1,23,40/3,4037,11129,6/92,60154,
- -0,853,90/3,77,10/6,4516,33119,9/84,4289,
- -2,024,86/2,923,60/27,506,04187,7/136,934,
- +0,561,44/2,74,50/4,0013,4254,48/41,5929,
- -1,260,20/0,12,80/4,3031,09162,3/93,1216,
- -2,451,17/1,53,70/3,4022,2681,10/57,2423, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,422,10/3,45,80/5,9010,3773,52/58,2012,
- -0,541,85/2,05,30/5,0018,5197,80/80,7016,
- -2,880,27/1,31,00/0,8026,3823,07/13,4226,
- +0,200,79/0,713,00/3,7554,03208,6/145,534,
- -1,330,80/5,44,60/2,705,4923,66/12,587,
- +1,061,25/1,07,80/3,5035,44126,0/85,8416,
- -1,932,85/1,18,70/9,7026,70289,3/186,913,
- -0,119,25/3,415,50/20,0513,68284,2/203,639,
- +1,150,70/2,00,30/1,9018,1334,64/20,9119,
- -1,281,50/1,23,40/3,4037,11129,6/92,60154,
- -0,853,90/3,77,10/6,4516,33119,9/84,4289,
- -2,024,86/2,923,60/27,506,04187,7/136,934,
- +0,561,44/2,74,50/4,0013,4254,48/41,5929,
- -1,260,20/0,12,80/4,3031,09162,3/93,1216,
- -2,451,17/1,53,70/3,4022,2681,10/57,2423, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,422,10/3,45,80/5,9010,3773,52/58,2012,
- -0,541,85/2,05,30/5,0018,5197,80/80,7016,
- -2,880,27/1,31,00/0,8026,3823,07/13,4226,
- +0,200,79/0,713,00/3,7554,03208,6/145,534,
- -1,330,80/5,44,60/2,705,4923,66/12,587,
- +1,061,25/1,07,80/3,5035,44126,0/85,8416,
- -1,932,85/1,18,70/9,7026,70289,3/186,913,
- -0,119,25/3,415,50/20,0513,68284,2/203,639,
- +1,150,70/2,00,30/1,9018,1334,64/20,9119,
- -1,281,50/1,23,40/3,4037,11129,6/92,60154,
- -0,853,90/3,77,10/6,4516,33119,9/84,4289,
- -2,024,86/2,923,60/27,506,04187,7/136,934,
- +0,561,44/2,74,50/4,0013,4254,48/41,5929,
- -1,260,20/0,12,80/4,3031,09162,3/93,1216,
- Aareal Bank 540811 30,14+0,472,10/7,03,50/2,7510,9631,90/22,441, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- Airbus (NL) 938914 130,80-0,831,65/1,34,00/5,8022,55139,4/110,5103,
- Alstria Office A0LD2U 19,01+0,740,52/2,73,00/1,0019,0119,09/13,103,
- Aroundtown (L)A2DW8Z 8,78+0,830,07/0,81,40/0,909,758,88/6,8510,
- Aurubis 676650 50,24+0,561,55/3,16,50/5,159,7658,00/34,972,
- Bechtle 515870 142,00-0,841,00/0,73,30/3,9036,41149,0/74,105,
- Brenntag NA A1DAHH 49,07-0,531,20/2,43,00/3,1015,8350,82/39,517,
- Cancom 541910 51,70-1,150,50/1,01,30/1,6531,3357,10/34,221,
- Carl Zeiss Meditec 531370 108,20-1,990,55/0,51,40/1,8060,11122,1/71,259,
- Commerzbank CBK100 6,52-3,410,20/3,10,70/0,808,158,26/4,668,
- CompuGroup Med. 543730 63,50-1,240,50/0,81,65/1,8534,3274,80/46,463,
- CTS Eventim 547030 59,20+0,510,62/1,01,25/1,5039,4761,55/38,425,
- Delivery Hero A2E4K4 76,30-2,38-/--0,70/-1,75V81,62/31,5015,
- Dialog Semic. NA (GB) 927200 37,70-1,77-/-1,64/1,9019,8448,38/25,272,
- Dt. Pfandbriefbank 801900 15,24+0,071,00/6,61,35/1,0514,5115,74/10,012,
- Dt. Wohnen Inh. A0HN5C 38,91+0,490,83/2,15,15/1,8021,6242,62/28,5913,
- Dürr 556520 28,57-1,821,00/3,52,30/2,7010,5842,26/20,761,
- Evonik Ind. EVNK01 26,01-2,001,15/4,42,01/2,0512,6927,59/21,0312,
- Evotec 566480 25,35-1,32-/-0,40/0,4063,3827,29/18,143,
- Fraport 577330 68,84-0,722,00/2,94,95/4,6014,9779,26/65,466,
- freenet NA A0Z2ZZ 21,55+0,611,65/7,71,75/1,8511,6521,64/16,632,
- Fuchs Petrolub Vz. 579043 39,36-2,570,95/2,42,10/2,0019,6845,76/30,462,
- GEA Group 660200 27,75-0,540,85/3,10,65/1,1524,1330,32/20,545,
- Gerresheimer A0LD6E 71,70+2,431,15/1,64,15/2,3031,1774,80/61,952,
- Grand City Pr. (L)A1JXCVU23,94+0,760,22/0,93,00/2,509,5824,00/18,884,
- Grenke NA A161N3 97,60-0,410,80/0,82,80/3,3029,58104,4/70,454,
- Hann. Rückvers. NA 840221 188,20-0,905,25/2,88,80/9,8519,11192,8/124,922,
- Healthineers SHL100 40,48+0,370,80/2,01,30/1,6025,3045,20/34,1840,
- Hella A13SX2 42,10-4,103,35/8,05,50/3,9010,7950,85/34,144,
- Hochtief 607000 105,00-3,144,98/4,78,30/9,3011,29144,7/93,757,
- +0,472,10/7,03,50/2,7510,9631,90/22,441, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,831,65/1,34,00/5,8022,55139,4/110,5103,
- +0,740,52/2,73,00/1,0019,0119,09/13,103,
- +0,830,07/0,81,40/0,909,758,88/6,8510,
- +0,561,55/3,16,50/5,159,7658,00/34,972,
- -0,841,00/0,73,30/3,9036,41149,0/74,105,
- -0,531,20/2,43,00/3,1015,8350,82/39,517,
- -1,150,50/1,01,30/1,6531,3357,10/34,221,
- -1,990,55/0,51,40/1,8060,11122,1/71,259,
- -3,410,20/3,10,70/0,808,158,26/4,668,
- -1,240,50/0,81,65/1,8534,3274,80/46,463,
- +0,510,62/1,01,25/1,5039,4761,55/38,425,
- -2,38-/--0,70/-1,75V81,62/31,5015,
- -1,77-/-1,64/1,9019,8448,38/25,272,
- +0,071,00/6,61,35/1,0514,5115,74/10,012,
- +0,490,83/2,15,15/1,8021,6242,62/28,5913,
- -1,821,00/3,52,30/2,7010,5842,26/20,761,
- -2,001,15/4,42,01/2,0512,6927,59/21,0312,
- -1,32-/-0,40/0,4063,3827,29/18,143,
- -0,722,00/2,94,95/4,6014,9779,26/65,466,
- +0,611,65/7,71,75/1,8511,6521,64/16,632,
- -2,570,95/2,42,10/2,0019,6845,76/30,462,
- -0,540,85/3,10,65/1,1524,1330,32/20,545,
- +2,431,15/1,64,15/2,3031,1774,80/61,952,
- +0,760,22/0,93,00/2,509,5824,00/18,884,
- -0,410,80/0,82,80/3,3029,58104,4/70,454,
- -0,905,25/2,88,80/9,8519,11192,8/124,922,
- +0,370,80/2,01,30/1,6025,3045,20/34,1840,
- -4,103,35/8,05,50/3,9010,7950,85/34,144,
- -3,144,98/4,78,30/9,3011,29144,7/93,757,
- +0,472,10/7,03,50/2,7510,9631,90/22,441, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,831,65/1,34,00/5,8022,55139,4/110,5103,
- +0,740,52/2,73,00/1,0019,0119,09/13,103,
- +0,830,07/0,81,40/0,909,758,88/6,8510,
- +0,561,55/3,16,50/5,159,7658,00/34,972,
- -0,841,00/0,73,30/3,9036,41149,0/74,105,
- -0,531,20/2,43,00/3,1015,8350,82/39,517,
- -1,150,50/1,01,30/1,6531,3357,10/34,221,
- -1,990,55/0,51,40/1,8060,11122,1/71,259,
- -3,410,20/3,10,70/0,808,158,26/4,668,
- -1,240,50/0,81,65/1,8534,3274,80/46,463,
- +0,510,62/1,01,25/1,5039,4761,55/38,425,
- -2,38-/--0,70/-1,75V81,62/31,5015,
- -1,77-/-1,64/1,9019,8448,38/25,272,
- +0,071,00/6,61,35/1,0514,5115,74/10,012,
- +0,490,83/2,15,15/1,8021,6242,62/28,5913,
- -1,821,00/3,52,30/2,7010,5842,26/20,761,
- -2,001,15/4,42,01/2,0512,6927,59/21,0312,
- -1,32-/-0,40/0,4063,3827,29/18,143,
- -0,722,00/2,94,95/4,6014,9779,26/65,466,
- +0,611,65/7,71,75/1,8511,6521,64/16,632,
- -2,570,95/2,42,10/2,0019,6845,76/30,462,
- -0,540,85/3,10,65/1,1524,1330,32/20,545,
- +2,431,15/1,64,15/2,3031,1774,80/61,952,
- +0,760,22/0,93,00/2,509,5824,00/18,884,
- -0,410,80/0,82,80/3,3029,58104,4/70,454,
- -0,905,25/2,88,80/9,8519,11192,8/124,922,
- +0,370,80/2,01,30/1,6025,3045,20/34,1840,
- -4,103,35/8,05,50/3,9010,7950,85/34,144,
- -3,144,98/4,78,30/9,3011,29144,7/93,757,
- +0,472,10/7,03,50/2,7510,9631,90/22,441, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,831,65/1,34,00/5,8022,55139,4/110,5103,
- +0,740,52/2,73,00/1,0019,0119,09/13,103,
- +0,830,07/0,81,40/0,909,758,88/6,8510,
- +0,561,55/3,16,50/5,159,7658,00/34,972,
- -0,841,00/0,73,30/3,9036,41149,0/74,105,
- -0,531,20/2,43,00/3,1015,8350,82/39,517,
- -1,150,50/1,01,30/1,6531,3357,10/34,221,
- -1,990,55/0,51,40/1,8060,11122,1/71,259,
- -3,410,20/3,10,70/0,808,158,26/4,668,
- -1,240,50/0,81,65/1,8534,3274,80/46,463,
- +0,510,62/1,01,25/1,5039,4761,55/38,425,
- -2,38-/--0,70/-1,75V81,62/31,5015,
- -1,77-/-1,64/1,9019,8448,38/25,272,
- +0,071,00/6,61,35/1,0514,5115,74/10,012,
- +0,490,83/2,15,15/1,8021,6242,62/28,5913,
- -1,821,00/3,52,30/2,7010,5842,26/20,761,
- -2,001,15/4,42,01/2,0512,6927,59/21,0312,
- -1,32-/-0,40/0,4063,3827,29/18,143,
- -0,722,00/2,94,95/4,6014,9779,26/65,466,
- +0,611,65/7,71,75/1,8511,6521,64/16,632,
- -2,570,95/2,42,10/2,0019,6845,76/30,462,
- -0,540,85/3,10,65/1,1524,1330,32/20,545,
- +2,431,15/1,64,15/2,3031,1774,80/61,952,
- +0,760,22/0,93,00/2,509,5824,00/18,884,
- -0,410,80/0,82,80/3,3029,58104,4/70,454,
- -0,905,25/2,88,80/9,8519,11192,8/124,922,
- +0,370,80/2,01,30/1,6025,3045,20/34,1840,
- -4,103,35/8,05,50/3,9010,7950,85/34,144,
- -3,144,98/4,78,30/9,3011,29144,7/93,757,
- +0,472,10/7,03,50/2,7510,9631,90/22,441, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,831,65/1,34,00/5,8022,55139,4/110,5103,
- +0,740,52/2,73,00/1,0019,0119,09/13,103,
- +0,830,07/0,81,40/0,909,758,88/6,8510,
- +0,561,55/3,16,50/5,159,7658,00/34,972,
- -0,841,00/0,73,30/3,9036,41149,0/74,105,
- -0,531,20/2,43,00/3,1015,8350,82/39,517,
- -1,150,50/1,01,30/1,6531,3357,10/34,221,
- -1,990,55/0,51,40/1,8060,11122,1/71,259,
- -3,410,20/3,10,70/0,808,158,26/4,668,
- -1,240,50/0,81,65/1,8534,3274,80/46,463,
- +0,510,62/1,01,25/1,5039,4761,55/38,425,
- -2,38-/--0,70/-1,75V81,62/31,5015,
- -1,77-/-1,64/1,9019,8448,38/25,272,
- +0,071,00/6,61,35/1,0514,5115,74/10,012,
- +0,490,83/2,15,15/1,8021,6242,62/28,5913,
- -1,821,00/3,52,30/2,7010,5842,26/20,761,
- -2,001,15/4,42,01/2,0512,6927,59/21,0312,
- -1,32-/-0,40/0,4063,3827,29/18,143,
- -0,722,00/2,94,95/4,6014,9779,26/65,466,
- +0,611,65/7,71,75/1,8511,6521,64/16,632,
- -2,570,95/2,42,10/2,0019,6845,76/30,462,
- -0,540,85/3,10,65/1,1524,1330,32/20,545,
- +2,431,15/1,64,15/2,3031,1774,80/61,952,
- +0,760,22/0,93,00/2,509,5824,00/18,884,
- -0,410,80/0,82,80/3,3029,58104,4/70,454,
- -0,905,25/2,88,80/9,8519,11192,8/124,922,
- +0,370,80/2,01,30/1,6025,3045,20/34,1840,
- -4,103,35/8,05,50/3,9010,7950,85/34,144,
- -3,144,98/4,78,30/9,3011,29144,7/93,757,
- +0,472,10/7,03,50/2,7510,9631,90/22,441, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,831,65/1,34,00/5,8022,55139,4/110,5103,
- +0,740,52/2,73,00/1,0019,0119,09/13,103,
- +0,830,07/0,81,40/0,909,758,88/6,8510,
- +0,561,55/3,16,50/5,159,7658,00/34,972,
- -0,841,00/0,73,30/3,9036,41149,0/74,105,
- -0,531,20/2,43,00/3,1015,8350,82/39,517,
- -1,150,50/1,01,30/1,6531,3357,10/34,221,
- -1,990,55/0,51,40/1,8060,11122,1/71,259,
- -3,410,20/3,10,70/0,808,158,26/4,668,
- -1,240,50/0,81,65/1,8534,3274,80/46,463,
- +0,510,62/1,01,25/1,5039,4761,55/38,425,
- -2,38-/--0,70/-1,75V81,62/31,5015,
- -1,77-/-1,64/1,9019,8448,38/25,272,
- +0,071,00/6,61,35/1,0514,5115,74/10,012,
- +0,490,83/2,15,15/1,8021,6242,62/28,5913,
- -1,821,00/3,52,30/2,7010,5842,26/20,761,
- -2,001,15/4,42,01/2,0512,6927,59/21,0312,
- -1,32-/-0,40/0,4063,3827,29/18,143,
- -0,722,00/2,94,95/4,6014,9779,26/65,466,
- +0,611,65/7,71,75/1,8511,6521,64/16,632,
- -2,570,95/2,42,10/2,0019,6845,76/30,462,
- -0,540,85/3,10,65/1,1524,1330,32/20,545,
- +2,431,15/1,64,15/2,3031,1774,80/61,952,
- +0,760,22/0,93,00/2,509,5824,00/18,884,
- -0,410,80/0,82,80/3,3029,58104,4/70,454,
- -0,905,25/2,88,80/9,8519,11192,8/124,922,
- +0,370,80/2,01,30/1,6025,3045,20/34,1840,
- -4,103,35/8,05,50/3,9010,7950,85/34,144,
- -3,144,98/4,78,30/9,3011,29144,7/93,757,
- Hugo Boss NA A1PHFF 43,19-0,802,70/6,33,45/3,9011,0767,30/36,233, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- K+S NA KSAG88 8,58-2,080,25/2,90,20/1,256,8618,61/8,071,
- Kion Group KGX888 57,50-1,881,20/2,13,40/3,9014,7466,64/40,296,
- Lanxess 547040 55,28-2,230,90/1,64,75/3,5515,5764,58/44,024, Knorr-Bremse KBX100 98,73+0,351,75/1,84,00/4,4022,44103,7/80,10-
- LEG Immobilien LEG111117,80+0,863,53/3,013,35/11,3510,38118,0/97,048,
- Metro St. BFB001 12,04-1,310,70/5,80,96/1,1510,4716,35/11,854,
- MorphoSys 663200 114,70+0,53-/--1,80/-2,45V146,3/79,703,
- Nemetschek 645290 65,40-0,680,27/0,41,95/2,5026,1669,05/41,337,
- Osram Licht LED400 47,76-0,19-/-1,45/0,30159,2048,08/24,604,
- ProSiebenSat.1 PSM777 12,00-1,841,19/9,91,10/1,806,6716,79/10,662,
- Puma 696960 79,75-0,870,35/0,412,60/16,454,8584,30/46,5512,
- Qiagen (NL) A2DKCH 34,40+0,58-/-0,85/1,0532,7639,19/22,547,
- Rational 701080 652,00-0,919,50/1,513,90/15,2542,75740,0/528,57,
- Rheinmetall 703000 93,84-2,232,10/2,27,15/7,0013,41118,6/90,504,
- Rocket Internet A12UKK 21,12-0,38-/-0,35/-0,30V26,40/20,582,
- RTL Group (L) 861149 43,68+0,143,00/9,24,35/4,559,6052,90/40,186,
- Sartorius Vz. 716563 237,60-0,750,62/0,32,60/2,4099,00243,2/136,32,
- Scout24 NA A12DM8 63,50-2,160,64/1,01,55/1,5042,3365,75/42,006,
- Siltronic NA WAF300101,55-3,935,00/4,912,45/11,608,75109,1/49,133,
- Software A2GS40 34,05 0,00,71/2,12,25/2,1116,1435,03/22,802,
- Symrise SYM999 98,36 0,00,90/0,92,15/2,4540,15100,1/76,5213,
- TAG Immob. 830350 25,04+0,970,75/3,03,30/2,3010,8925,18/19,623,
- Telefonica Deutschl. A1J5RX 2,65+1,380,27/10,2-0,10/-0,02V3,02/2,127, TeamViewer A2YN90 30,04-1,83-/--0,05/0,4566,7633,23/21,38-
- thyssenkrupp 750000 9,84+0,37-/-0,00/1,208,2014,47/9,256,
- Uniper NA UNSE01 29,59+0,170,90/3,0-1,30/1,4021,1430,64/24,5010,
- United Internet NA 508903 32,43+1,190,05/0,21,45/2,6012,4737,25/24,216,
- Varta A0TGJ5 82,60-3,39-/-0,70/1,2068,83128,0/34,461,
- Zalando ZAL111 47,32-0,40-/-0,25/0,40118,3049,09/25,8011,
- -0,802,70/6,33,45/3,9011,0767,30/36,233, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- -2,080,25/2,90,20/1,256,8618,61/8,071,
- -1,881,20/2,13,40/3,9014,7466,64/40,296,
- -2,230,90/1,64,75/3,5515,5764,58/44,024, +0,351,75/1,84,00/4,4022,44103,7/80,10-
- +0,863,53/3,013,35/11,3510,38118,0/97,048,
- -1,310,70/5,80,96/1,1510,4716,35/11,854,
- +0,53-/--1,80/-2,45V146,3/79,703,
- -0,680,27/0,41,95/2,5026,1669,05/41,337,
- -0,19-/-1,45/0,30159,2048,08/24,604,
- -1,841,19/9,91,10/1,806,6716,79/10,662,
- -0,870,35/0,412,60/16,454,8584,30/46,5512,
- +0,58-/-0,85/1,0532,7639,19/22,547,
- -0,919,50/1,513,90/15,2542,75740,0/528,57,
- -2,232,10/2,27,15/7,0013,41118,6/90,504,
- -0,38-/-0,35/-0,30V26,40/20,582,
- +0,143,00/9,24,35/4,559,6052,90/40,186,
- -0,750,62/0,32,60/2,4099,00243,2/136,32,
- -2,160,64/1,01,55/1,5042,3365,75/42,006,
- -3,935,00/4,912,45/11,608,75109,1/49,133,
- 0,00,71/2,12,25/2,1116,1435,03/22,802,
- 0,00,90/0,92,15/2,4540,15100,1/76,5213,
- +0,970,75/3,03,30/2,3010,8925,18/19,623,
- +1,380,27/10,2-0,10/-0,02V3,02/2,127, -1,83-/--0,05/0,4566,7633,23/21,38-
- +0,37-/-0,00/1,208,2014,47/9,256,
- +0,170,90/3,0-1,30/1,4021,1430,64/24,5010,
- +1,190,05/0,21,45/2,6012,4737,25/24,216,
- -3,39-/-0,70/1,2068,83128,0/34,461,
- -0,40-/-0,25/0,40118,3049,09/25,8011,
- -0,802,70/6,33,45/3,9011,0767,30/36,233, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- -2,080,25/2,90,20/1,256,8618,61/8,071,
- -1,881,20/2,13,40/3,9014,7466,64/40,296,
- -2,230,90/1,64,75/3,5515,5764,58/44,024, +0,351,75/1,84,00/4,4022,44103,7/80,10-
- +0,863,53/3,013,35/11,3510,38118,0/97,048,
- -1,310,70/5,80,96/1,1510,4716,35/11,854,
- +0,53-/--1,80/-2,45V146,3/79,703,
- -0,680,27/0,41,95/2,5026,1669,05/41,337,
- -0,19-/-1,45/0,30159,2048,08/24,604,
- -1,841,19/9,91,10/1,806,6716,79/10,662,
- -0,870,35/0,412,60/16,454,8584,30/46,5512,
- +0,58-/-0,85/1,0532,7639,19/22,547,
- -0,919,50/1,513,90/15,2542,75740,0/528,57,
- -2,232,10/2,27,15/7,0013,41118,6/90,504,
- -0,38-/-0,35/-0,30V26,40/20,582,
- +0,143,00/9,24,35/4,559,6052,90/40,186,
- -0,750,62/0,32,60/2,4099,00243,2/136,32,
- -2,160,64/1,01,55/1,5042,3365,75/42,006,
- -3,935,00/4,912,45/11,608,75109,1/49,133,
- 0,00,71/2,12,25/2,1116,1435,03/22,802,
- 0,00,90/0,92,15/2,4540,15100,1/76,5213,
- +0,970,75/3,03,30/2,3010,8925,18/19,623,
- +1,380,27/10,2-0,10/-0,02V3,02/2,127, -1,83-/--0,05/0,4566,7633,23/21,38-
- +0,37-/-0,00/1,208,2014,47/9,256,
- +0,170,90/3,0-1,30/1,4021,1430,64/24,5010,
- +1,190,05/0,21,45/2,6012,4737,25/24,216,
- -3,39-/-0,70/1,2068,83128,0/34,461,
- -0,40-/-0,25/0,40118,3049,09/25,8011,
- -0,802,70/6,33,45/3,9011,0767,30/36,233, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- -2,080,25/2,90,20/1,256,8618,61/8,071,
- -1,881,20/2,13,40/3,9014,7466,64/40,296,
- -2,230,90/1,64,75/3,5515,5764,58/44,024, +0,351,75/1,84,00/4,4022,44103,7/80,10-
- +0,863,53/3,013,35/11,3510,38118,0/97,048,
- -1,310,70/5,80,96/1,1510,4716,35/11,854,
- +0,53-/--1,80/-2,45V146,3/79,703,
- -0,680,27/0,41,95/2,5026,1669,05/41,337,
- -0,19-/-1,45/0,30159,2048,08/24,604,
- -1,841,19/9,91,10/1,806,6716,79/10,662,
- -0,870,35/0,412,60/16,454,8584,30/46,5512,
- +0,58-/-0,85/1,0532,7639,19/22,547,
- -0,919,50/1,513,90/15,2542,75740,0/528,57,
- -2,232,10/2,27,15/7,0013,41118,6/90,504,
- -0,38-/-0,35/-0,30V26,40/20,582,
- +0,143,00/9,24,35/4,559,6052,90/40,186,
- -0,750,62/0,32,60/2,4099,00243,2/136,32,
- -2,160,64/1,01,55/1,5042,3365,75/42,006,
- -3,935,00/4,912,45/11,608,75109,1/49,133,
- 0,00,71/2,12,25/2,1116,1435,03/22,802,
- 0,00,90/0,92,15/2,4540,15100,1/76,5213,
- +0,970,75/3,03,30/2,3010,8925,18/19,623,
- +1,380,27/10,2-0,10/-0,02V3,02/2,127, -1,83-/--0,05/0,4566,7633,23/21,38-
- +0,37-/-0,00/1,208,2014,47/9,256,
- +0,170,90/3,0-1,30/1,4021,1430,64/24,5010,
- +1,190,05/0,21,45/2,6012,4737,25/24,216,
- -3,39-/-0,70/1,2068,83128,0/34,461,
- -0,40-/-0,25/0,40118,3049,09/25,8011,
- -0,802,70/6,33,45/3,9011,0767,30/36,233, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- -2,080,25/2,90,20/1,256,8618,61/8,071,
- -1,881,20/2,13,40/3,9014,7466,64/40,296,
- -2,230,90/1,64,75/3,5515,5764,58/44,024, +0,351,75/1,84,00/4,4022,44103,7/80,10-
- +0,863,53/3,013,35/11,3510,38118,0/97,048,
- -1,310,70/5,80,96/1,1510,4716,35/11,854,
- +0,53-/--1,80/-2,45V146,3/79,703,
- -0,680,27/0,41,95/2,5026,1669,05/41,337,
- -0,19-/-1,45/0,30159,2048,08/24,604,
- -1,841,19/9,91,10/1,806,6716,79/10,662,
- -0,870,35/0,412,60/16,454,8584,30/46,5512,
- +0,58-/-0,85/1,0532,7639,19/22,547,
- -0,919,50/1,513,90/15,2542,75740,0/528,57,
- -2,232,10/2,27,15/7,0013,41118,6/90,504,
- -0,38-/-0,35/-0,30V26,40/20,582,
- +0,143,00/9,24,35/4,559,6052,90/40,186,
- -0,750,62/0,32,60/2,4099,00243,2/136,32,
- -2,160,64/1,01,55/1,5042,3365,75/42,006,
- -3,935,00/4,912,45/11,608,75109,1/49,133,
- 0,00,71/2,12,25/2,1116,1435,03/22,802,
- 0,00,90/0,92,15/2,4540,15100,1/76,5213,
- +0,970,75/3,03,30/2,3010,8925,18/19,623,
- +1,380,27/10,2-0,10/-0,02V3,02/2,127, -1,83-/--0,05/0,4566,7633,23/21,38-
- +0,37-/-0,00/1,208,2014,47/9,256,
- +0,170,90/3,0-1,30/1,4021,1430,64/24,5010,
- +1,190,05/0,21,45/2,6012,4737,25/24,216,
- -3,39-/-0,70/1,2068,83128,0/34,461,
- -0,40-/-0,25/0,40118,3049,09/25,8011,
- -0,802,70/6,33,45/3,9011,0767,30/36,233, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- -2,080,25/2,90,20/1,256,8618,61/8,071,
- -1,881,20/2,13,40/3,9014,7466,64/40,296,
- -2,230,90/1,64,75/3,5515,5764,58/44,024, +0,351,75/1,84,00/4,4022,44103,7/80,10-
- +0,863,53/3,013,35/11,3510,38118,0/97,048,
- -1,310,70/5,80,96/1,1510,4716,35/11,854,
- +0,53-/--1,80/-2,45V146,3/79,703,
- -0,680,27/0,41,95/2,5026,1669,05/41,337,
- -0,19-/-1,45/0,30159,2048,08/24,604,
- -1,841,19/9,91,10/1,806,6716,79/10,662,
- -0,870,35/0,412,60/16,454,8584,30/46,5512,
- +0,58-/-0,85/1,0532,7639,19/22,547,
- -0,919,50/1,513,90/15,2542,75740,0/528,57,
- -2,232,10/2,27,15/7,0013,41118,6/90,504,
- -0,38-/-0,35/-0,30V26,40/20,582,
- +0,143,00/9,24,35/4,559,6052,90/40,186,
- -0,750,62/0,32,60/2,4099,00243,2/136,32,
- -2,160,64/1,01,55/1,5042,3365,75/42,006,
- -3,935,00/4,912,45/11,608,75109,1/49,133,
- 0,00,71/2,12,25/2,1116,1435,03/22,802,
- 0,00,90/0,92,15/2,4540,15100,1/76,5213,
- +0,970,75/3,03,30/2,3010,8925,18/19,623,
- +1,380,27/10,2-0,10/-0,02V3,02/2,127, -1,83-/--0,05/0,4566,7633,23/21,38-
- +0,37-/-0,00/1,208,2014,47/9,256,
- +0,170,90/3,0-1,30/1,4021,1430,64/24,5010,
- +1,190,05/0,21,45/2,6012,4737,25/24,216,
- -3,39-/-0,70/1,2068,83128,0/34,461,
- -0,40-/-0,25/0,40118,3049,09/25,8011,
- AB Inbev BE A2ASUV 65,92-2,540,80/2,72,20/4,6014,3392,56/64,87111, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- ABB NA (CH) 919730 23,51-1,630,70/3,20,99/1,0422,6924,69/17,2548,
- Air Liquide (F) 850133 138,85-0,322,41/1,95,00/5,6524,58142,4/98,5547,
- ASML Hold. (NL)A1J4U4281,00-2,671,05/0,96,05/6,1046,07293,8/155,4119,
- AstraZeneca (GB) 886455 91,82+0,660,78/2,82,09/2,5136,6092,61/65,41116,
- AXA (F) 855705 24,09-1,271,34/5,90,80/2,659,0925,61/20,5555,
- B.A.T. (GB) 916018 40,15+0,450,59/5,63,23/3,7610,6741,30/30,5998,
- Barclays (GB) 850403 2,17+0,840,03/4,80,16/0,297,562,29/1,4736,
- BBVA (E) 875773 5,06-1,400,10/5,10,79/0,707,235,59/4,1833,
- Bco Santander (E) 858872 3,76-3,620,10/5,30,44/0,507,524,65/3,4060,
- BNP (F) 887771 52,91-1,233,03/5,75,75/5,809,1254,18/39,0465,
- BP PLC (GB) 850517 5,43-2,910,10/6,90,60/0,609,106,74/5,31108,
- Cr. Suisse NA (CH) 876800 13,39-1,290,23/4,81,60/--14,14/10,7032,
- Danone (F) 851194 70,88-0,951,94/2,73,60/3,8718,3282,38/66,179,
- Diageo (GB) 851247 37,08+0,560,46/2,11,61/1,6722,1740,17/33,7893,
- Enel (I) 928624 8,44-0,120,16/3,30,40/0,5016,888,58/5,2485,
- Engie (F) A0ER6Q 16,50-0,030,75/6,80,40/1,1015,0016,78/12,3440,
- Eni (I) 897791 12,77-1,300,43/6,51,20/1,309,8216,04/12,6546,
- Ericsson B (SE) 850001 8,27 0,00,10/1,7-/--9,14/6,9025,
- GlaxoSmith. (GB) 940561 19,76-0,700,27/4,70,90/1,0618,5922,02/17,1096,
- HSBC Hold. (GB) 923893 6,76+0,880,09/6,90,78/0,907,548,00/6,39129,
- Iberdrola (E) A0M46B 11,01-0,900,03/0,20,50/0,5022,0211,34/7,2969,
- Imp.Brands (GB) 903000 20,81-1,070,86/9,81,79/2,518,2931,30/19,5621,
- Inditex (E) A11873 31,89-0,130,44/5,11,10/1,2026,5832,20/23,9499,
- ING Groep (NL)A2ANV3 9,86-2,360,24/7,0-/--12,17/8,2138,
- -2,540,80/2,72,20/4,6014,3392,56/64,87111, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- -1,630,70/3,20,99/1,0422,6924,69/17,2548,
- -0,322,41/1,95,00/5,6524,58142,4/98,5547,
- -2,671,05/0,96,05/6,1046,07293,8/155,4119,
- +0,660,78/2,82,09/2,5136,6092,61/65,41116,
- -1,271,34/5,90,80/2,659,0925,61/20,5555,
- +0,450,59/5,63,23/3,7610,6741,30/30,5998,
- +0,840,03/4,80,16/0,297,562,29/1,4736,
- -1,400,10/5,10,79/0,707,235,59/4,1833,
- -3,620,10/5,30,44/0,507,524,65/3,4060,
- -1,233,03/5,75,75/5,809,1254,18/39,0465,
- -2,910,10/6,90,60/0,609,106,74/5,31108,
- -1,290,23/4,81,60/--14,14/10,7032,
- -0,951,94/2,73,60/3,8718,3282,38/66,179,
- +0,560,46/2,11,61/1,6722,1740,17/33,7893,
- -0,120,16/3,30,40/0,5016,888,58/5,2485,
- -0,030,75/6,80,40/1,1015,0016,78/12,3440,
- -1,300,43/6,51,20/1,309,8216,04/12,6546,
- 0,00,10/1,7-/--9,14/6,9025,
- -0,700,27/4,70,90/1,0618,5922,02/17,1096,
- +0,880,09/6,90,78/0,907,548,00/6,39129,
- -0,900,03/0,20,50/0,5022,0211,34/7,2969,
- -1,070,86/9,81,79/2,518,2931,30/19,5621,
- -0,130,44/5,11,10/1,2026,5832,20/23,9499,
- -2,360,24/7,0-/--12,17/8,2138,
- -2,540,80/2,72,20/4,6014,3392,56/64,87111, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- -1,630,70/3,20,99/1,0422,6924,69/17,2548,
- -0,322,41/1,95,00/5,6524,58142,4/98,5547,
- -2,671,05/0,96,05/6,1046,07293,8/155,4119,
- +0,660,78/2,82,09/2,5136,6092,61/65,41116,
- -1,271,34/5,90,80/2,659,0925,61/20,5555,
- +0,450,59/5,63,23/3,7610,6741,30/30,5998,
- +0,840,03/4,80,16/0,297,562,29/1,4736,
- -1,400,10/5,10,79/0,707,235,59/4,1833,
- -3,620,10/5,30,44/0,507,524,65/3,4060,
- -1,233,03/5,75,75/5,809,1254,18/39,0465,
- -2,910,10/6,90,60/0,609,106,74/5,31108,
- -1,290,23/4,81,60/--14,14/10,7032,
- -0,951,94/2,73,60/3,8718,3282,38/66,179,
- +0,560,46/2,11,61/1,6722,1740,17/33,7893,
- -0,120,16/3,30,40/0,5016,888,58/5,2485,
- -0,030,75/6,80,40/1,1015,0016,78/12,3440,
- -1,300,43/6,51,20/1,309,8216,04/12,6546,
- 0,00,10/1,7-/--9,14/6,9025,
- -0,700,27/4,70,90/1,0618,5922,02/17,1096,
- +0,880,09/6,90,78/0,907,548,00/6,39129,
- -0,900,03/0,20,50/0,5022,0211,34/7,2969,
- -1,070,86/9,81,79/2,518,2931,30/19,5621,
- -0,130,44/5,11,10/1,2026,5832,20/23,9499,
- -2,360,24/7,0-/--12,17/8,2138,
- -2,540,80/2,72,20/4,6014,3392,56/64,87111, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- -1,630,70/3,20,99/1,0422,6924,69/17,2548,
- -0,322,41/1,95,00/5,6524,58142,4/98,5547,
- -2,671,05/0,96,05/6,1046,07293,8/155,4119,
- +0,660,78/2,82,09/2,5136,6092,61/65,41116,
- -1,271,34/5,90,80/2,659,0925,61/20,5555,
- +0,450,59/5,63,23/3,7610,6741,30/30,5998,
- +0,840,03/4,80,16/0,297,562,29/1,4736,
- -1,400,10/5,10,79/0,707,235,59/4,1833,
- -3,620,10/5,30,44/0,507,524,65/3,4060,
- -1,233,03/5,75,75/5,809,1254,18/39,0465,
- -2,910,10/6,90,60/0,609,106,74/5,31108,
- -1,290,23/4,81,60/--14,14/10,7032,
- -0,951,94/2,73,60/3,8718,3282,38/66,179,
- +0,560,46/2,11,61/1,6722,1740,17/33,7893,
- -0,120,16/3,30,40/0,5016,888,58/5,2485,
- -0,030,75/6,80,40/1,1015,0016,78/12,3440,
- -1,300,43/6,51,20/1,309,8216,04/12,6546,
- 0,00,10/1,7-/--9,14/6,9025,
- -0,700,27/4,70,90/1,0618,5922,02/17,1096,
- +0,880,09/6,90,78/0,907,548,00/6,39129,
- -0,900,03/0,20,50/0,5022,0211,34/7,2969,
- -1,070,86/9,81,79/2,518,2931,30/19,5621,
- -0,130,44/5,11,10/1,2026,5832,20/23,9499,
- -2,360,24/7,0-/--12,17/8,2138,
- -2,540,80/2,72,20/4,6014,3392,56/64,87111, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- -1,630,70/3,20,99/1,0422,6924,69/17,2548,
- -0,322,41/1,95,00/5,6524,58142,4/98,5547,
- -2,671,05/0,96,05/6,1046,07293,8/155,4119,
- +0,660,78/2,82,09/2,5136,6092,61/65,41116,
- -1,271,34/5,90,80/2,659,0925,61/20,5555,
- +0,450,59/5,63,23/3,7610,6741,30/30,5998,
- +0,840,03/4,80,16/0,297,562,29/1,4736,
- -1,400,10/5,10,79/0,707,235,59/4,1833,
- -3,620,10/5,30,44/0,507,524,65/3,4060,
- -1,233,03/5,75,75/5,809,1254,18/39,0465,
- -2,910,10/6,90,60/0,609,106,74/5,31108,
- -1,290,23/4,81,60/--14,14/10,7032,
- -0,951,94/2,73,60/3,8718,3282,38/66,179,
- +0,560,46/2,11,61/1,6722,1740,17/33,7893,
- -0,120,16/3,30,40/0,5016,888,58/5,2485,
- -0,030,75/6,80,40/1,1015,0016,78/12,3440,
- -1,300,43/6,51,20/1,309,8216,04/12,6546,
- 0,00,10/1,7-/--9,14/6,9025,
- -0,700,27/4,70,90/1,0618,5922,02/17,1096,
- +0,880,09/6,90,78/0,907,548,00/6,39129,
- -0,900,03/0,20,50/0,5022,0211,34/7,2969,
- -1,070,86/9,81,79/2,518,2931,30/19,5621,
- -0,130,44/5,11,10/1,2026,5832,20/23,9499,
- -2,360,24/7,0-/--12,17/8,2138,
- -2,540,80/2,72,20/4,6014,3392,56/64,87111, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- -1,630,70/3,20,99/1,0422,6924,69/17,2548,
- -0,322,41/1,95,00/5,6524,58142,4/98,5547,
- -2,671,05/0,96,05/6,1046,07293,8/155,4119,
- +0,660,78/2,82,09/2,5136,6092,61/65,41116,
- -1,271,34/5,90,80/2,659,0925,61/20,5555,
- +0,450,59/5,63,23/3,7610,6741,30/30,5998,
- +0,840,03/4,80,16/0,297,562,29/1,4736,
- -1,400,10/5,10,79/0,707,235,59/4,1833,
- -3,620,10/5,30,44/0,507,524,65/3,4060,
- -1,233,03/5,75,75/5,809,1254,18/39,0465,
- -2,910,10/6,90,60/0,609,106,74/5,31108,
- -1,290,23/4,81,60/--14,14/10,7032,
- -0,951,94/2,73,60/3,8718,3282,38/66,179,
- +0,560,46/2,11,61/1,6722,1740,17/33,7893,
- -0,120,16/3,30,40/0,5016,888,58/5,2485,
- -0,030,75/6,80,40/1,1015,0016,78/12,3440,
- -1,300,43/6,51,20/1,309,8216,04/12,6546,
- 0,00,10/1,7-/--9,14/6,9025,
- -0,700,27/4,70,90/1,0618,5922,02/17,1096,
- +0,880,09/6,90,78/0,907,548,00/6,39129,
- -0,900,03/0,20,50/0,5022,0211,34/7,2969,
- -1,070,86/9,81,79/2,518,2931,30/19,5621,
- -0,130,44/5,11,10/1,2026,5832,20/23,9499,
- -2,360,24/7,0-/--12,17/8,2138,
- Intesa Sanp. (I) 850605 2,53-1,130,20/4,60,25/0,2012,652,63/1,8040, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- Lloyds Bank (GB) 871784 0,67-3,180,01/5,8-/--0,82/0,5247,
- L’Oréal (F) 853888 266,10-0,633,85/1,67,00/7,6035,01280,0/219,2179,
- LVMH (F) 853292 404,45-1,732,20/1,512,70/14,0028,89443,0/296,8205,
- Nat.Grid (GB) A2DQWX 12,73-1,350,19/4,20,60/0,7217,7612,90/8,7643,
- Nestlé NA (CH) A0Q4DC109,02-0,312,16/2,33,20/3,7728,94113,2/89,80319,
- Novartis (CH) 904278 94,40-0,172,22/2,95,18/3,5826,3896,38/76,96226,
- Orange (F) 906849 13,40-0,480,30/5,20,65/1,1012,1815,23/12,5635,
- Prudential (GB) 852069 18,15+0,140,15/2,71,43/1,859,8018,24/12,3246,
- Reckitt Benck. (GB)A0M1W6 77,59-0,460,80/2,53,70/4,1218,8378,75/64,4955,
- Rio Tinto (GB) 852147 50,07+0,121,88/3,89,56/6,577,6256,53/43,0769,
- Roche Hld.GS (CH) 855167 345,80+0,047,66/2,511,63/14,7423,46351,6/256,0228,
- Roy. D. Shell A (GB)A0D94MD22,63-2,060,43/7,52,85/2,808,0829,40/22,5399,
- Sanofi S.A. (F) 920657 92,55-1,193,07/3,33,50/4,1522,3095,00/71,32122,
- Schneider El. (F) 860180 101,05-1,942,35/2,34,20/4,6021,97105,0/67,4827,
- Soc. Gén. (F) 873403 30,85-2,622,22/7,14,30/4,307,1732,02/20,8822,
- Standard Ch. (GB) 859123 7,35-1,690,06/2,5-/--8,73/6,5418,
- Telefónica (E) 850775 6,09-3,200,20/6,60,66/0,758,127,86/5,8727,
- Tesco (GB) 852647 3,03-0,160,03/2,2-/--3,09/2,3024,
- Total (F) 850727 43,98-2,300,66/6,13,65/4,809,1652,11/42,8027,
- UBS Group (CH)A12DFH 12,69-2,610,61/5,31,22/1,1311,2213,81/9,8646,
- Unilever (NL) A0JMQ9 53,89-0,310,41/5,7-/--57,83/46,9592,
- Vinci (F) 867475 105,45-0,470,79/2,95,44/5,8518,03106,8/81,5454,
- Vodafone (GB) A1XA83 1,85 0,00,04/4,90,00/0,1611,911,97/1,3849,
- Zurich Ins. Gr. (CH) 579919 432,30-0,4616,91/4,424,01/25,7616,78439,9/313,361,
- -1,130,20/4,60,25/0,2012,652,63/1,8040, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- -3,180,01/5,8-/--0,82/0,5247,
- -0,633,85/1,67,00/7,6035,01280,0/219,2179,
- -1,732,20/1,512,70/14,0028,89443,0/296,8205,
- -1,350,19/4,20,60/0,7217,7612,90/8,7643,
- -0,312,16/2,33,20/3,7728,94113,2/89,80319,
- -0,172,22/2,95,18/3,5826,3896,38/76,96226,
- -0,480,30/5,20,65/1,1012,1815,23/12,5635,
- +0,140,15/2,71,43/1,859,8018,24/12,3246,
- -0,460,80/2,53,70/4,1218,8378,75/64,4955,
- +0,121,88/3,89,56/6,577,6256,53/43,0769,
- +0,047,66/2,511,63/14,7423,46351,6/256,0228,
- -2,060,43/7,52,85/2,808,0829,40/22,5399,
- -1,193,07/3,33,50/4,1522,3095,00/71,32122,
- -1,942,35/2,34,20/4,6021,97105,0/67,4827,
- -2,622,22/7,14,30/4,307,1732,02/20,8822,
- -1,690,06/2,5-/--8,73/6,5418,
- -3,200,20/6,60,66/0,758,127,86/5,8727,
- -0,160,03/2,2-/--3,09/2,3024,
- -2,300,66/6,13,65/4,809,1652,11/42,8027,
- -2,610,61/5,31,22/1,1311,2213,81/9,8646,
- -0,310,41/5,7-/--57,83/46,9592,
- -0,470,79/2,95,44/5,8518,03106,8/81,5454,
- 0,00,04/4,90,00/0,1611,911,97/1,3849,
- -0,4616,91/4,424,01/25,7616,78439,9/313,361,
- -1,130,20/4,60,25/0,2012,652,63/1,8040, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- -3,180,01/5,8-/--0,82/0,5247,
- -0,633,85/1,67,00/7,6035,01280,0/219,2179,
- -1,732,20/1,512,70/14,0028,89443,0/296,8205,
- -1,350,19/4,20,60/0,7217,7612,90/8,7643,
- -0,312,16/2,33,20/3,7728,94113,2/89,80319,
- -0,172,22/2,95,18/3,5826,3896,38/76,96226,
- -0,480,30/5,20,65/1,1012,1815,23/12,5635,
- +0,140,15/2,71,43/1,859,8018,24/12,3246,
- -0,460,80/2,53,70/4,1218,8378,75/64,4955,
- +0,121,88/3,89,56/6,577,6256,53/43,0769,
- +0,047,66/2,511,63/14,7423,46351,6/256,0228,
- -2,060,43/7,52,85/2,808,0829,40/22,5399,
- -1,193,07/3,33,50/4,1522,3095,00/71,32122,
- -1,942,35/2,34,20/4,6021,97105,0/67,4827,
- -2,622,22/7,14,30/4,307,1732,02/20,8822,
- -1,690,06/2,5-/--8,73/6,5418,
- -3,200,20/6,60,66/0,758,127,86/5,8727,
- -0,160,03/2,2-/--3,09/2,3024,
- -2,300,66/6,13,65/4,809,1652,11/42,8027,
- -2,610,61/5,31,22/1,1311,2213,81/9,8646,
- -0,310,41/5,7-/--57,83/46,9592,
- -0,470,79/2,95,44/5,8518,03106,8/81,5454,
- 0,00,04/4,90,00/0,1611,911,97/1,3849,
- -0,4616,91/4,424,01/25,7616,78439,9/313,361,
- -1,130,20/4,60,25/0,2012,652,63/1,8040, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- -3,180,01/5,8-/--0,82/0,5247,
- -0,633,85/1,67,00/7,6035,01280,0/219,2179,
- -1,732,20/1,512,70/14,0028,89443,0/296,8205,
- -1,350,19/4,20,60/0,7217,7612,90/8,7643,
- -0,312,16/2,33,20/3,7728,94113,2/89,80319,
- -0,172,22/2,95,18/3,5826,3896,38/76,96226,
- -0,480,30/5,20,65/1,1012,1815,23/12,5635,
- +0,140,15/2,71,43/1,859,8018,24/12,3246,
- -0,460,80/2,53,70/4,1218,8378,75/64,4955,
- +0,121,88/3,89,56/6,577,6256,53/43,0769,
- +0,047,66/2,511,63/14,7423,46351,6/256,0228,
- -2,060,43/7,52,85/2,808,0829,40/22,5399,
- -1,193,07/3,33,50/4,1522,3095,00/71,32122,
- -1,942,35/2,34,20/4,6021,97105,0/67,4827,
- -2,622,22/7,14,30/4,307,1732,02/20,8822,
- -1,690,06/2,5-/--8,73/6,5418,
- -3,200,20/6,60,66/0,758,127,86/5,8727,
- -0,160,03/2,2-/--3,09/2,3024,
- -2,300,66/6,13,65/4,809,1652,11/42,8027,
- -2,610,61/5,31,22/1,1311,2213,81/9,8646,
- -0,310,41/5,7-/--57,83/46,9592,
- -0,470,79/2,95,44/5,8518,03106,8/81,5454,
- 0,00,04/4,90,00/0,1611,911,97/1,3849,
- -0,4616,91/4,424,01/25,7616,78439,9/313,361,
- -1,130,20/4,60,25/0,2012,652,63/1,8040, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- -3,180,01/5,8-/--0,82/0,5247,
- -0,633,85/1,67,00/7,6035,01280,0/219,2179,
- -1,732,20/1,512,70/14,0028,89443,0/296,8205,
- -1,350,19/4,20,60/0,7217,7612,90/8,7643,
- -0,312,16/2,33,20/3,7728,94113,2/89,80319,
- -0,172,22/2,95,18/3,5826,3896,38/76,96226,
- -0,480,30/5,20,65/1,1012,1815,23/12,5635,
- +0,140,15/2,71,43/1,859,8018,24/12,3246,
- -0,460,80/2,53,70/4,1218,8378,75/64,4955,
- +0,121,88/3,89,56/6,577,6256,53/43,0769,
- +0,047,66/2,511,63/14,7423,46351,6/256,0228,
- -2,060,43/7,52,85/2,808,0829,40/22,5399,
- -1,193,07/3,33,50/4,1522,3095,00/71,32122,
- -1,942,35/2,34,20/4,6021,97105,0/67,4827,
- -2,622,22/7,14,30/4,307,1732,02/20,8822,
- -1,690,06/2,5-/--8,73/6,5418,
- -3,200,20/6,60,66/0,758,127,86/5,8727,
- -0,160,03/2,2-/--3,09/2,3024,
- -2,300,66/6,13,65/4,809,1652,11/42,8027,
- -2,610,61/5,31,22/1,1311,2213,81/9,8646,
- -0,310,41/5,7-/--57,83/46,9592,
- -0,470,79/2,95,44/5,8518,03106,8/81,5454,
- 0,00,04/4,90,00/0,1611,911,97/1,3849,
- -0,4616,91/4,424,01/25,7616,78439,9/313,361,
- -1,130,20/4,60,25/0,2012,652,63/1,8040, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- -3,180,01/5,8-/--0,82/0,5247,
- -0,633,85/1,67,00/7,6035,01280,0/219,2179,
- -1,732,20/1,512,70/14,0028,89443,0/296,8205,
- -1,350,19/4,20,60/0,7217,7612,90/8,7643,
- -0,312,16/2,33,20/3,7728,94113,2/89,80319,
- -0,172,22/2,95,18/3,5826,3896,38/76,96226,
- -0,480,30/5,20,65/1,1012,1815,23/12,5635,
- +0,140,15/2,71,43/1,859,8018,24/12,3246,
- -0,460,80/2,53,70/4,1218,8378,75/64,4955,
- +0,121,88/3,89,56/6,577,6256,53/43,0769,
- +0,047,66/2,511,63/14,7423,46351,6/256,0228,
- -2,060,43/7,52,85/2,808,0829,40/22,5399,
- -1,193,07/3,33,50/4,1522,3095,00/71,32122,
- -1,942,35/2,34,20/4,6021,97105,0/67,4827,
- -2,622,22/7,14,30/4,307,1732,02/20,8822,
- -1,690,06/2,5-/--8,73/6,5418,
- -3,200,20/6,60,66/0,758,127,86/5,8727,
- -0,160,03/2,2-/--3,09/2,3024,
- -2,300,66/6,13,65/4,809,1652,11/42,8027,
- -2,610,61/5,31,22/1,1311,2213,81/9,8646,
- -0,310,41/5,7-/--57,83/46,9592,
- -0,470,79/2,95,44/5,8518,03106,8/81,5454,
- 0,00,04/4,90,00/0,1611,911,97/1,3849,
- -0,4616,91/4,424,01/25,7616,78439,9/313,361,
- 1&1 Drillisch 554550 23,94+2,220,05/0,22,30/2,708,8739,08/20,844, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- Adler Real Estate 500800 13,00+2,04-/-2,55/1,707,6513,86/9,680,
- ADO Properties (L)A14U78 31,38+2,020,75/2,48,95/2,8511,0154,30/26,881,
- ADVA Optical 510300 7,03-1,82-/-0,20/0,3619,539,82/5,570,
- Aixtron NA A0WMPJ 10,57-2,04-/-0,40/0,3035,2211,59/7,341,
- Amadeus Fire 509310 157,00+0,514,66/3,04,70/4,8532,37162,6/90,300,
- Befesa (L) A2H5Z1 31,55-1,871,32/4,22,70/2,9010,8841,25/26,751,
- Bertrandt 523280 47,95-4,291,60/3,34,70/5,508,7275,00/39,600,
- Bilfinger 590900 33,70-1,981,00/3,0-0,65/1,6021,0635,32/20,701,
- Bor.Dortmund 549309 9,49+4,980,06/0,60,55/0,6015,8210,04/6,940,
- Ceconomy St. 725750 4,95-1,26-/--0,70/0,509,916,16/4,151,
- CeWe Stiftung 540390 109,00+0,931,95/1,85,00/5,4520,00111,8/76,100,
- Corestate Capital (L)A141J3 42,05-0,832,50/-4,95/5,557,5844,80/25,450,
- Deutz 630500 4,90-0,080,15/3,10,60/0,627,919,05/4,520, Dermapharm A2GS5D 41,46-1,170,77/1,9-/--42,73/26,99-
- DIC Asset NA A1X3XX 17,04 0,00,48/2,80,70/0,6526,2217,40/9,301,
- DMG Mori 587800 42,35 0,01,03/2,41,90/1,8522,8948,35/40,900,
- Dr. Hönle 515710 44,00+0,690,80/1,83,95/3,3013,3361,50/41,050,
- Drägerwerk Vz. 555063 54,45-4,220,19/0,32,25/1,9028,6659,40/38,320,
- Dt. Beteiligung A1TNUT 38,65-5,391,50/3,92,25/1,6523,4242,50/29,800,
- Dt. EuroShop NA 748020 25,40+0,791,50/5,91,30/1,3019,5427,76/22,101,
- DWS Group DWS100 38,66-1,521,37/3,52,00/2,2517,1839,99/24,837,
- Eckert & Ziegler 565970 181,40+0,551,20/0,73,10/3,6549,70206,0/71,900,
- Encavis 609500 11,60-0,340,24/2,10,35/0,4029,0011,74/5,731,
- Fielmann 577220 70,90 0,01,90/2,72,10/2,1532,9876,25/58,655,
- Hamborner Reit 601300 10,58+0,530,46/4,30,25/0,2542,3010,67/8,820,
- Hamburger Haf. A0S848 22,78-0,260,80/3,51,40/1,4216,0425,38/18,411,
- Heidelberger Druck. 731400 0,89+0,22-/-0,10/0,214,251,79/0,840,
- HelloFresh A16140 24,00+1,27-/--0,50/-0,30V25,55/7,883,
- Hornbach Hold. 608340 57,90-0,521,50/2,64,75/5,2011,1366,10/43,450,
- Hypoport 549336 374,50-0,13-/-3,50/4,7578,84386,5/164,22,
- Indus Holding 620010 37,20-5,821,50/4,03,30/3,809,7947,60/31,300,
- Instone Real A2NBX8 26,90-0,37-/-0,20/1,5017,9327,70/17,000,
- Isra Vision 548810 50,25 0,00,15/0,31,10/1,2041,8851,20/29,701,
- Jenoptik A2NB60 25,56-0,620,35/1,41,40/1,5516,4936,80/20,051,
- +2,220,05/0,22,30/2,708,8739,08/20,844, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- +2,04-/-2,55/1,707,6513,86/9,680,
- +2,020,75/2,48,95/2,8511,0154,30/26,881,
- -1,82-/-0,20/0,3619,539,82/5,570,
- -2,04-/-0,40/0,3035,2211,59/7,341,
- +0,514,66/3,04,70/4,8532,37162,6/90,300,
- -1,871,32/4,22,70/2,9010,8841,25/26,751,
- -4,291,60/3,34,70/5,508,7275,00/39,600,
- -1,981,00/3,0-0,65/1,6021,0635,32/20,701,
- +4,980,06/0,60,55/0,6015,8210,04/6,940,
- -1,26-/--0,70/0,509,916,16/4,151,
- +0,931,95/1,85,00/5,4520,00111,8/76,100,
- -0,832,50/-4,95/5,557,5844,80/25,450,
- -0,080,15/3,10,60/0,627,919,05/4,520, -1,170,77/1,9-/--42,73/26,99-
- 0,00,48/2,80,70/0,6526,2217,40/9,301,
- 0,01,03/2,41,90/1,8522,8948,35/40,900,
- +0,690,80/1,83,95/3,3013,3361,50/41,050,
- -4,220,19/0,32,25/1,9028,6659,40/38,320,
- -5,391,50/3,92,25/1,6523,4242,50/29,800,
- +0,791,50/5,91,30/1,3019,5427,76/22,101,
- -1,521,37/3,52,00/2,2517,1839,99/24,837,
- +0,551,20/0,73,10/3,6549,70206,0/71,900,
- -0,340,24/2,10,35/0,4029,0011,74/5,731,
- 0,01,90/2,72,10/2,1532,9876,25/58,655,
- +0,530,46/4,30,25/0,2542,3010,67/8,820,
- -0,260,80/3,51,40/1,4216,0425,38/18,411,
- +0,22-/-0,10/0,214,251,79/0,840,
- +1,27-/--0,50/-0,30V25,55/7,883,
- -0,521,50/2,64,75/5,2011,1366,10/43,450,
- -0,13-/-3,50/4,7578,84386,5/164,22,
- -5,821,50/4,03,30/3,809,7947,60/31,300,
- -0,37-/-0,20/1,5017,9327,70/17,000,
- 0,00,15/0,31,10/1,2041,8851,20/29,701,
- -0,620,35/1,41,40/1,5516,4936,80/20,051,
- +2,220,05/0,22,30/2,708,8739,08/20,844, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- +2,04-/-2,55/1,707,6513,86/9,680,
- +2,020,75/2,48,95/2,8511,0154,30/26,881,
- -1,82-/-0,20/0,3619,539,82/5,570,
- -2,04-/-0,40/0,3035,2211,59/7,341,
- +0,514,66/3,04,70/4,8532,37162,6/90,300,
- -1,871,32/4,22,70/2,9010,8841,25/26,751,
- -4,291,60/3,34,70/5,508,7275,00/39,600,
- -1,981,00/3,0-0,65/1,6021,0635,32/20,701,
- +4,980,06/0,60,55/0,6015,8210,04/6,940,
- -1,26-/--0,70/0,509,916,16/4,151,
- +0,931,95/1,85,00/5,4520,00111,8/76,100,
- -0,832,50/-4,95/5,557,5844,80/25,450,
- -0,080,15/3,10,60/0,627,919,05/4,520, -1,170,77/1,9-/--42,73/26,99-
- 0,00,48/2,80,70/0,6526,2217,40/9,301,
- 0,01,03/2,41,90/1,8522,8948,35/40,900,
- +0,690,80/1,83,95/3,3013,3361,50/41,050,
- -4,220,19/0,32,25/1,9028,6659,40/38,320,
- -5,391,50/3,92,25/1,6523,4242,50/29,800,
- +0,791,50/5,91,30/1,3019,5427,76/22,101,
- -1,521,37/3,52,00/2,2517,1839,99/24,837,
- +0,551,20/0,73,10/3,6549,70206,0/71,900,
- -0,340,24/2,10,35/0,4029,0011,74/5,731,
- 0,01,90/2,72,10/2,1532,9876,25/58,655,
- +0,530,46/4,30,25/0,2542,3010,67/8,820,
- -0,260,80/3,51,40/1,4216,0425,38/18,411,
- +0,22-/-0,10/0,214,251,79/0,840,
- +1,27-/--0,50/-0,30V25,55/7,883,
- -0,521,50/2,64,75/5,2011,1366,10/43,450,
- -0,13-/-3,50/4,7578,84386,5/164,22,
- -5,821,50/4,03,30/3,809,7947,60/31,300,
- -0,37-/-0,20/1,5017,9327,70/17,000,
- 0,00,15/0,31,10/1,2041,8851,20/29,701,
- -0,620,35/1,41,40/1,5516,4936,80/20,051,
- +2,220,05/0,22,30/2,708,8739,08/20,844, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- +2,04-/-2,55/1,707,6513,86/9,680,
- +2,020,75/2,48,95/2,8511,0154,30/26,881,
- -1,82-/-0,20/0,3619,539,82/5,570,
- -2,04-/-0,40/0,3035,2211,59/7,341,
- +0,514,66/3,04,70/4,8532,37162,6/90,300,
- -1,871,32/4,22,70/2,9010,8841,25/26,751,
- -4,291,60/3,34,70/5,508,7275,00/39,600,
- -1,981,00/3,0-0,65/1,6021,0635,32/20,701,
- +4,980,06/0,60,55/0,6015,8210,04/6,940,
- -1,26-/--0,70/0,509,916,16/4,151,
- +0,931,95/1,85,00/5,4520,00111,8/76,100,
- -0,832,50/-4,95/5,557,5844,80/25,450,
- -0,080,15/3,10,60/0,627,919,05/4,520, -1,170,77/1,9-/--42,73/26,99-
- 0,00,48/2,80,70/0,6526,2217,40/9,301,
- 0,01,03/2,41,90/1,8522,8948,35/40,900,
- +0,690,80/1,83,95/3,3013,3361,50/41,050,
- -4,220,19/0,32,25/1,9028,6659,40/38,320,
- -5,391,50/3,92,25/1,6523,4242,50/29,800,
- +0,791,50/5,91,30/1,3019,5427,76/22,101,
- -1,521,37/3,52,00/2,2517,1839,99/24,837,
- +0,551,20/0,73,10/3,6549,70206,0/71,900,
- -0,340,24/2,10,35/0,4029,0011,74/5,731,
- 0,01,90/2,72,10/2,1532,9876,25/58,655,
- +0,530,46/4,30,25/0,2542,3010,67/8,820,
- -0,260,80/3,51,40/1,4216,0425,38/18,411,
- +0,22-/-0,10/0,214,251,79/0,840,
- +1,27-/--0,50/-0,30V25,55/7,883,
- -0,521,50/2,64,75/5,2011,1366,10/43,450,
- -0,13-/-3,50/4,7578,84386,5/164,22,
- -5,821,50/4,03,30/3,809,7947,60/31,300,
- -0,37-/-0,20/1,5017,9327,70/17,000,
- 0,00,15/0,31,10/1,2041,8851,20/29,701,
- -0,620,35/1,41,40/1,5516,4936,80/20,051,
- +2,220,05/0,22,30/2,708,8739,08/20,844, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- +2,04-/-2,55/1,707,6513,86/9,680,
- +2,020,75/2,48,95/2,8511,0154,30/26,881,
- -1,82-/-0,20/0,3619,539,82/5,570,
- -2,04-/-0,40/0,3035,2211,59/7,341,
- +0,514,66/3,04,70/4,8532,37162,6/90,300,
- -1,871,32/4,22,70/2,9010,8841,25/26,751,
- -4,291,60/3,34,70/5,508,7275,00/39,600,
- -1,981,00/3,0-0,65/1,6021,0635,32/20,701,
- +4,980,06/0,60,55/0,6015,8210,04/6,940,
- -1,26-/--0,70/0,509,916,16/4,151,
- +0,931,95/1,85,00/5,4520,00111,8/76,100,
- -0,832,50/-4,95/5,557,5844,80/25,450,
- -0,080,15/3,10,60/0,627,919,05/4,520, -1,170,77/1,9-/--42,73/26,99-
- 0,00,48/2,80,70/0,6526,2217,40/9,301,
- 0,01,03/2,41,90/1,8522,8948,35/40,900,
- +0,690,80/1,83,95/3,3013,3361,50/41,050,
- -4,220,19/0,32,25/1,9028,6659,40/38,320,
- -5,391,50/3,92,25/1,6523,4242,50/29,800,
- +0,791,50/5,91,30/1,3019,5427,76/22,101,
- -1,521,37/3,52,00/2,2517,1839,99/24,837,
- +0,551,20/0,73,10/3,6549,70206,0/71,900,
- -0,340,24/2,10,35/0,4029,0011,74/5,731,
- 0,01,90/2,72,10/2,1532,9876,25/58,655,
- +0,530,46/4,30,25/0,2542,3010,67/8,820,
- -0,260,80/3,51,40/1,4216,0425,38/18,411,
- +0,22-/-0,10/0,214,251,79/0,840,
- +1,27-/--0,50/-0,30V25,55/7,883,
- -0,521,50/2,64,75/5,2011,1366,10/43,450,
- -0,13-/-3,50/4,7578,84386,5/164,22,
- -5,821,50/4,03,30/3,809,7947,60/31,300,
- -0,37-/-0,20/1,5017,9327,70/17,000,
- 0,00,15/0,31,10/1,2041,8851,20/29,701,
- -0,620,35/1,41,40/1,5516,4936,80/20,051,
- +2,220,05/0,22,30/2,708,8739,08/20,844, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- +2,04-/-2,55/1,707,6513,86/9,680,
- +2,020,75/2,48,95/2,8511,0154,30/26,881,
- -1,82-/-0,20/0,3619,539,82/5,570,
- -2,04-/-0,40/0,3035,2211,59/7,341,
- +0,514,66/3,04,70/4,8532,37162,6/90,300,
- -1,871,32/4,22,70/2,9010,8841,25/26,751,
- -4,291,60/3,34,70/5,508,7275,00/39,600,
- -1,981,00/3,0-0,65/1,6021,0635,32/20,701,
- +4,980,06/0,60,55/0,6015,8210,04/6,940,
- -1,26-/--0,70/0,509,916,16/4,151,
- +0,931,95/1,85,00/5,4520,00111,8/76,100,
- -0,832,50/-4,95/5,557,5844,80/25,450,
- -0,080,15/3,10,60/0,627,919,05/4,520, -1,170,77/1,9-/--42,73/26,99-
- 0,00,48/2,80,70/0,6526,2217,40/9,301,
- 0,01,03/2,41,90/1,8522,8948,35/40,900,
- +0,690,80/1,83,95/3,3013,3361,50/41,050,
- -4,220,19/0,32,25/1,9028,6659,40/38,320,
- -5,391,50/3,92,25/1,6523,4242,50/29,800,
- +0,791,50/5,91,30/1,3019,5427,76/22,101,
- -1,521,37/3,52,00/2,2517,1839,99/24,837,
- +0,551,20/0,73,10/3,6549,70206,0/71,900,
- -0,340,24/2,10,35/0,4029,0011,74/5,731,
- 0,01,90/2,72,10/2,1532,9876,25/58,655,
- +0,530,46/4,30,25/0,2542,3010,67/8,820,
- -0,260,80/3,51,40/1,4216,0425,38/18,411,
- +0,22-/-0,10/0,214,251,79/0,840,
- +1,27-/--0,50/-0,30V25,55/7,883,
- -0,521,50/2,64,75/5,2011,1366,10/43,450,
- -0,13-/-3,50/4,7578,84386,5/164,22,
- -5,821,50/4,03,30/3,809,7947,60/31,300,
- -0,37-/-0,20/1,5017,9327,70/17,000,
- 0,00,15/0,31,10/1,2041,8851,20/29,701,
- -0,620,35/1,41,40/1,5516,4936,80/20,051,
- Jost Werke JST400 33,30-3,341,10/3,33,30/3,509,5139,60/23,550, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- Jungheinrich 621993 20,52-0,580,50/2,41,80/2,0010,2632,32/17,500,
- Klöckner&Co. NA KC0100 5,95-2,060,30/5,00,70/0,4014,867,37/4,190,
- Koenig & Bauer 719350 24,28+0,251,00/4,14,55/4,405,5248,04/23,000,
- Krones 633500 63,60-9,141,70/2,74,80/5,5011,5688,85/47,462,
- KWS Saat 707400 60,00+2,920,67/1,12,95/3,1519,0566,30/54,401,
- Leoni NA 540888 11,86-4,93-/-2,30/2,504,7424,99/8,080,
- LPKF Laser 645000 24,10+4,33-/-0,35/0,6040,1725,70/6,420,
- New Work NWRK01267,00-1,485,70/2,15,40/6,1543,41380,5/244,51,
- Nordex A0D655 11,92 0,0-/--0,60/-0,25V15,75/8,551,
- Norma Group A1H8BV 33,28-1,651,10/3,32,90/3,708,9949,26/26,361,
- Patrizia PAT1AG 23,34-1,850,27/1,20,85/1,0522,2325,54/16,092,
- Pfeiffer Vacuum 691660 150,00-1,962,30/1,56,70/7,0021,43163,3/114,41,
- Rhön-Klinikum 704230 16,98-1,850,29/1,70,80/0,6526,1227,40/15,721,
- RIB Software A0Z2XN 28,88-0,280,18/0,60,32/0,3582,5129,60/11,691,
- S&T (A) A0X9EJ 24,34-0,730,16/0,70,75/1,0024,3426,18/16,691,
- SAF Holland (L)A0MU70 6,36-4,070,45/7,11,05/1,404,5411,68/5,760,
- Salzgitter 620200 16,26+1,340,55/3,44,50/3,005,4231,51/14,130,
- Schaeffler SHA015 9,04-2,020,55/6,11,35/1,356,7010,53/5,731,
- SGL Carbon 723530 4,03-1,23-/-0,30/0,2020,148,33/3,570,
- Shop Apotheke (NL)A2AR94 46,00+0,44-/--2,85/-1,90V48,25/28,300,
- Sixt St. 723132 96,40-0,982,15/2,28,00/5,3018,19103,4/75,603,
- SMA Solar Techn. A0DJ6J 35,30-1,94-/--5,00/-0,20V40,00/17,291,
- Stabilus (L) A113Q5 54,20-1,451,10/2,04,30/3,7514,4564,55/35,581,
- Ströer & Co. 749399 76,20-0,782,00/2,62,10/2,7527,7178,65/49,164,
- Südzucker 729700 16,38-2,330,20/1,2-0,40/0,2081,9017,16/11,203,
- Takkt 744600 12,72+1,920,85/6,71,40/1,359,4215,82/10,520,
- Talanx NA TLX100 47,24-1,091,45/3,12,80/3,8012,4348,38/33,2611,
- Vossloh 766710 40,75-0,731,00/2,51,15/-4,00V44,85/31,000, Traton TRAT0ND21,86-1,95-/-2,35/2,807,8127,35/21,82-
- Wacker Chemie WCH888 73,56-1,892,50/3,45,05/5,2014,1597,92/57,863,
- Wacker Neuson WACK01 14,50-0,281,10/7,62,10/1,758,2925,58/14,121,
- Washtec 750750 54,30-0,552,45/4,52,75/3,2016,9774,40/41,950,
- Wüst. & Württ. 805100 19,66+0,310,65/3,32,40/2,507,8619,98/16,461,
- zooplus 511170 89,30+0,11-/--0,22/0,32279,06126,8/69,300,
- -3,341,10/3,33,30/3,509,5139,60/23,550, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,580,50/2,41,80/2,0010,2632,32/17,500,
- -2,060,30/5,00,70/0,4014,867,37/4,190,
- +0,251,00/4,14,55/4,405,5248,04/23,000,
- -9,141,70/2,74,80/5,5011,5688,85/47,462,
- +2,920,67/1,12,95/3,1519,0566,30/54,401,
- -4,93-/-2,30/2,504,7424,99/8,080,
- +4,33-/-0,35/0,6040,1725,70/6,420,
- -1,485,70/2,15,40/6,1543,41380,5/244,51,
- 0,0-/--0,60/-0,25V15,75/8,551,
- -1,651,10/3,32,90/3,708,9949,26/26,361,
- -1,850,27/1,20,85/1,0522,2325,54/16,092,
- -1,962,30/1,56,70/7,0021,43163,3/114,41,
- -1,850,29/1,70,80/0,6526,1227,40/15,721,
- -0,280,18/0,60,32/0,3582,5129,60/11,691,
- -0,730,16/0,70,75/1,0024,3426,18/16,691,
- -4,070,45/7,11,05/1,404,5411,68/5,760,
- +1,340,55/3,44,50/3,005,4231,51/14,130,
- -2,020,55/6,11,35/1,356,7010,53/5,731,
- -1,23-/-0,30/0,2020,148,33/3,570,
- +0,44-/--2,85/-1,90V48,25/28,300,
- -0,982,15/2,28,00/5,3018,19103,4/75,603,
- -1,94-/--5,00/-0,20V40,00/17,291,
- -1,451,10/2,04,30/3,7514,4564,55/35,581,
- -0,782,00/2,62,10/2,7527,7178,65/49,164,
- -2,330,20/1,2-0,40/0,2081,9017,16/11,203,
- +1,920,85/6,71,40/1,359,4215,82/10,520,
- -1,091,45/3,12,80/3,8012,4348,38/33,2611,
- -0,731,00/2,51,15/-4,00V44,85/31,000, -1,95-/-2,35/2,807,8127,35/21,82-
- -1,892,50/3,45,05/5,2014,1597,92/57,863,
- -0,281,10/7,62,10/1,758,2925,58/14,121,
- -0,552,45/4,52,75/3,2016,9774,40/41,950,
- +0,310,65/3,32,40/2,507,8619,98/16,461,
- +0,11-/--0,22/0,32279,06126,8/69,300,
- -3,341,10/3,33,30/3,509,5139,60/23,550, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,580,50/2,41,80/2,0010,2632,32/17,500,
- -2,060,30/5,00,70/0,4014,867,37/4,190,
- +0,251,00/4,14,55/4,405,5248,04/23,000,
- -9,141,70/2,74,80/5,5011,5688,85/47,462,
- +2,920,67/1,12,95/3,1519,0566,30/54,401,
- -4,93-/-2,30/2,504,7424,99/8,080,
- +4,33-/-0,35/0,6040,1725,70/6,420,
- -1,485,70/2,15,40/6,1543,41380,5/244,51,
- 0,0-/--0,60/-0,25V15,75/8,551,
- -1,651,10/3,32,90/3,708,9949,26/26,361,
- -1,850,27/1,20,85/1,0522,2325,54/16,092,
- -1,962,30/1,56,70/7,0021,43163,3/114,41,
- -1,850,29/1,70,80/0,6526,1227,40/15,721,
- -0,280,18/0,60,32/0,3582,5129,60/11,691,
- -0,730,16/0,70,75/1,0024,3426,18/16,691,
- -4,070,45/7,11,05/1,404,5411,68/5,760,
- +1,340,55/3,44,50/3,005,4231,51/14,130,
- -2,020,55/6,11,35/1,356,7010,53/5,731,
- -1,23-/-0,30/0,2020,148,33/3,570,
- +0,44-/--2,85/-1,90V48,25/28,300,
- -0,982,15/2,28,00/5,3018,19103,4/75,603,
- -1,94-/--5,00/-0,20V40,00/17,291,
- -1,451,10/2,04,30/3,7514,4564,55/35,581,
- -0,782,00/2,62,10/2,7527,7178,65/49,164,
- -2,330,20/1,2-0,40/0,2081,9017,16/11,203,
- +1,920,85/6,71,40/1,359,4215,82/10,520,
- -1,091,45/3,12,80/3,8012,4348,38/33,2611,
- -0,731,00/2,51,15/-4,00V44,85/31,000, -1,95-/-2,35/2,807,8127,35/21,82-
- -1,892,50/3,45,05/5,2014,1597,92/57,863,
- -0,281,10/7,62,10/1,758,2925,58/14,121,
- -0,552,45/4,52,75/3,2016,9774,40/41,950,
- +0,310,65/3,32,40/2,507,8619,98/16,461,
- +0,11-/--0,22/0,32279,06126,8/69,300,
- -3,341,10/3,33,30/3,509,5139,60/23,550, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,580,50/2,41,80/2,0010,2632,32/17,500,
- -2,060,30/5,00,70/0,4014,867,37/4,190,
- +0,251,00/4,14,55/4,405,5248,04/23,000,
- -9,141,70/2,74,80/5,5011,5688,85/47,462,
- +2,920,67/1,12,95/3,1519,0566,30/54,401,
- -4,93-/-2,30/2,504,7424,99/8,080,
- +4,33-/-0,35/0,6040,1725,70/6,420,
- -1,485,70/2,15,40/6,1543,41380,5/244,51,
- 0,0-/--0,60/-0,25V15,75/8,551,
- -1,651,10/3,32,90/3,708,9949,26/26,361,
- -1,850,27/1,20,85/1,0522,2325,54/16,092,
- -1,962,30/1,56,70/7,0021,43163,3/114,41,
- -1,850,29/1,70,80/0,6526,1227,40/15,721,
- -0,280,18/0,60,32/0,3582,5129,60/11,691,
- -0,730,16/0,70,75/1,0024,3426,18/16,691,
- -4,070,45/7,11,05/1,404,5411,68/5,760,
- +1,340,55/3,44,50/3,005,4231,51/14,130,
- -2,020,55/6,11,35/1,356,7010,53/5,731,
- -1,23-/-0,30/0,2020,148,33/3,570,
- +0,44-/--2,85/-1,90V48,25/28,300,
- -0,982,15/2,28,00/5,3018,19103,4/75,603,
- -1,94-/--5,00/-0,20V40,00/17,291,
- -1,451,10/2,04,30/3,7514,4564,55/35,581,
- -0,782,00/2,62,10/2,7527,7178,65/49,164,
- -2,330,20/1,2-0,40/0,2081,9017,16/11,203,
- +1,920,85/6,71,40/1,359,4215,82/10,520,
- -1,091,45/3,12,80/3,8012,4348,38/33,2611,
- -0,731,00/2,51,15/-4,00V44,85/31,000, -1,95-/-2,35/2,807,8127,35/21,82-
- -1,892,50/3,45,05/5,2014,1597,92/57,863,
- -0,281,10/7,62,10/1,758,2925,58/14,121,
- -0,552,45/4,52,75/3,2016,9774,40/41,950,
- +0,310,65/3,32,40/2,507,8619,98/16,461,
- +0,11-/--0,22/0,32279,06126,8/69,300,
- -3,341,10/3,33,30/3,509,5139,60/23,550, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,580,50/2,41,80/2,0010,2632,32/17,500,
- -2,060,30/5,00,70/0,4014,867,37/4,190,
- +0,251,00/4,14,55/4,405,5248,04/23,000,
- -9,141,70/2,74,80/5,5011,5688,85/47,462,
- +2,920,67/1,12,95/3,1519,0566,30/54,401,
- -4,93-/-2,30/2,504,7424,99/8,080,
- +4,33-/-0,35/0,6040,1725,70/6,420,
- -1,485,70/2,15,40/6,1543,41380,5/244,51,
- 0,0-/--0,60/-0,25V15,75/8,551,
- -1,651,10/3,32,90/3,708,9949,26/26,361,
- -1,850,27/1,20,85/1,0522,2325,54/16,092,
- -1,962,30/1,56,70/7,0021,43163,3/114,41,
- -1,850,29/1,70,80/0,6526,1227,40/15,721,
- -0,280,18/0,60,32/0,3582,5129,60/11,691,
- -0,730,16/0,70,75/1,0024,3426,18/16,691,
- -4,070,45/7,11,05/1,404,5411,68/5,760,
- +1,340,55/3,44,50/3,005,4231,51/14,130,
- -2,020,55/6,11,35/1,356,7010,53/5,731,
- -1,23-/-0,30/0,2020,148,33/3,570,
- +0,44-/--2,85/-1,90V48,25/28,300,
- -0,982,15/2,28,00/5,3018,19103,4/75,603,
- -1,94-/--5,00/-0,20V40,00/17,291,
- -1,451,10/2,04,30/3,7514,4564,55/35,581,
- -0,782,00/2,62,10/2,7527,7178,65/49,164,
- -2,330,20/1,2-0,40/0,2081,9017,16/11,203,
- +1,920,85/6,71,40/1,359,4215,82/10,520,
- -1,091,45/3,12,80/3,8012,4348,38/33,2611,
- -0,731,00/2,51,15/-4,00V44,85/31,000, -1,95-/-2,35/2,807,8127,35/21,82-
- -1,892,50/3,45,05/5,2014,1597,92/57,863,
- -0,281,10/7,62,10/1,758,2925,58/14,121,
- -0,552,45/4,52,75/3,2016,9774,40/41,950,
- +0,310,65/3,32,40/2,507,8619,98/16,461,
- +0,11-/--0,22/0,32279,06126,8/69,300,
- -3,341,10/3,33,30/3,509,5139,60/23,550, 21.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,580,50/2,41,80/2,0010,2632,32/17,500,
- -2,060,30/5,00,70/0,4014,867,37/4,190,
- +0,251,00/4,14,55/4,405,5248,04/23,000,
- -9,141,70/2,74,80/5,5011,5688,85/47,462,
- +2,920,67/1,12,95/3,1519,0566,30/54,401,
- -4,93-/-2,30/2,504,7424,99/8,080,
- +4,33-/-0,35/0,6040,1725,70/6,420,
- -1,485,70/2,15,40/6,1543,41380,5/244,51,
- 0,0-/--0,60/-0,25V15,75/8,551,
- -1,651,10/3,32,90/3,708,9949,26/26,361,
- -1,850,27/1,20,85/1,0522,2325,54/16,092,
- -1,962,30/1,56,70/7,0021,43163,3/114,41,
- -1,850,29/1,70,80/0,6526,1227,40/15,721,
- -0,280,18/0,60,32/0,3582,5129,60/11,691,
- -0,730,16/0,70,75/1,0024,3426,18/16,691,
- -4,070,45/7,11,05/1,404,5411,68/5,760,
- +1,340,55/3,44,50/3,005,4231,51/14,130,
- -2,020,55/6,11,35/1,356,7010,53/5,731,
- -1,23-/-0,30/0,2020,148,33/3,570,
- +0,44-/--2,85/-1,90V48,25/28,300,
- -0,982,15/2,28,00/5,3018,19103,4/75,603,
- -1,94-/--5,00/-0,20V40,00/17,291,
- -1,451,10/2,04,30/3,7514,4564,55/35,581,
- -0,782,00/2,62,10/2,7527,7178,65/49,164,
- -2,330,20/1,2-0,40/0,2081,9017,16/11,203,
- +1,920,85/6,71,40/1,359,4215,82/10,520,
- -1,091,45/3,12,80/3,8012,4348,38/33,2611,
- -0,731,00/2,51,15/-4,00V44,85/31,000, -1,95-/-2,35/2,807,8127,35/21,82-
- -1,892,50/3,45,05/5,2014,1597,92/57,863,
- -0,281,10/7,62,10/1,758,2925,58/14,121,
- -0,552,45/4,52,75/3,2016,9774,40/41,950,
- +0,310,65/3,32,40/2,507,8619,98/16,461,
- +0,11-/--0,22/0,32279,06126,8/69,300,
- Accor (F)Accor (F)Accor (F)Accor (F)Accor (F) 38,33-1,142,3732,6638,33-1,142,3732,6638,33-1,142,3732,6638,33-1,142,3732,6638,33-1,142,3732, Euro-Raum
- Acerinox (E)Acerinox (E)Acerinox (E)Acerinox (E)Acerinox (E) 9,16+0,4810,116,979,16+0,4810,116,979,16+0,4810,116,979,16+0,4810,116,979,16+0,4810,116,
- ACS (E)ACS (E)ACS (E)ACS (E)ACS (E) 30,62-0,9738,5829,1130,62-0,9738,5829,1130,62-0,9738,5829,1130,62-0,9738,5829,1130,62-0,9738,5829,
- Aegon (NL)Aegon (NL)Aegon (NL)Aegon (NL)Aegon (NL) 3,66-1,74,773,393,66-1,74,773,393,66-1,74,773,393,66-1,74,773,393,66-1,74,773,
- Ageas (B)Ageas (B)Ageas (B)Ageas (B)Ageas (B) 47,60-5,054,5442,1547,60-5,054,5442,1547,60-5,054,5442,1547,60-5,054,5442,1547,60-5,054,5442,
- Agfa (B)Agfa (B)Agfa (B)Agfa (B)Agfa (B) 4,41-2,14,893,184,41-2,14,893,184,41-2,14,893,184,41-2,14,893,184,41-2,14,893,
- Ahold Delh. (NL)23,22-1,824,3719,48Ahold Delh. (NL)23,22-1,824,3719,48Ahold Delh. (NL)23,22-1,824,3719,48Ahold Delh. (NL)23,22-1,824,3719,48Ahold Delh. (NL)23,22-1,824,3719,
- AIB Group (IRL)2,25-3,04,252,22AIB Group (IRL)2,25-3,04,252,22AIB Group (IRL)2,25-3,04,252,22AIB Group (IRL)2,25-3,04,252,22AIB Group (IRL)2,25-3,04,252,
- Air France-KLM (F)9,00-3,912,847,50Air France-KLM (F)9,00-3,912,847,50Air France-KLM (F)9,00-3,912,847,50Air France-KLM (F)9,00-3,912,847,50Air France-KLM (F)9,00-3,912,847,
- Airbus (NL)Airbus (NL)Airbus (NL)Airbus (NL)Airbus (NL) 130,9-0,61139,3109,8130,9-0,61139,3109,8130,9-0,61139,3109,8130,9-0,61139,3109,8130,9-0,61139,3109,
- Akzo Nobel (NL)84,00-2,391,8073,40Akzo Nobel (NL)84,00-2,391,8073,40Akzo Nobel (NL)84,00-2,391,8073,40Akzo Nobel (NL)84,00-2,391,8073,40Akzo Nobel (NL)84,00-2,391,8073,
- Alstom (F)Alstom (F)Alstom (F)Alstom (F)Alstom (F) 47,57+1,351,9836,8247,57+1,351,9836,8247,57+1,351,9836,8247,57+1,351,9836,8247,57+1,351,9836,
- Andritz (A)Andritz (A)Andritz (A)Andritz (A)Andritz (A) 34,44-1,545,2229,8034,44-1,545,2229,8034,44-1,545,2229,8034,44-1,545,2229,8034,44-1,545,2229,
- ArcelorMittal (L)14,96-3,321,3511,25ArcelorMittal (L)14,96-3,321,3511,25ArcelorMittal (L)14,96-3,321,3511,25ArcelorMittal (L)14,96-3,321,3511,25ArcelorMittal (L)14,96-3,321,3511,
- Atlantia (I)Atlantia (I)Atlantia (I)Atlantia (I)Atlantia (I) 21,93-0,4524,8419,4021,93-0,4524,8419,4021,93-0,4524,8419,4021,93-0,4524,8419,4021,93-0,4524,8419,
- Bekaert B (B)22,48+1,427,8220,54Bekaert B (B)22,48+1,427,8220,54Bekaert B (B)22,48+1,427,8220,54Bekaert B (B)22,48+1,427,8220,54Bekaert B (B)22,48+1,427,8220,
- Bk. of. Ireld. (IRL)3,96-0,506,013,11Bk. of. Ireld. (IRL)3,96-0,506,013,11Bk. of. Ireld. (IRL)3,96-0,506,013,11Bk. of. Ireld. (IRL)3,96-0,506,013,11Bk. of. Ireld. (IRL)3,96-0,506,013,
- Bouygues (F)40,69-0,7841,1930,92Bouygues (F)40,69-0,7841,1930,92Bouygues (F)40,69-0,7841,1930,92Bouygues (F)40,69-0,7841,1930,92Bouygues (F)40,69-0,7841,1930,
- Campari (I)Campari (I)Campari (I)Campari (I)Campari (I) 8,50-1,69,277,588,50-1,69,277,588,50-1,69,277,588,50-1,69,277,588,50-1,69,277,
- Capgemini (F)112,2-1,8119,096,32Capgemini (F)112,2-1,8119,096,32Capgemini (F)112,2-1,8119,096,32Capgemini (F)112,2-1,8119,096,32Capgemini (F)112,2-1,8119,096,
- Carrefour (F)16,12-0,2218,0614,46Carrefour (F)16,12-0,2218,0614,46Carrefour (F)16,12-0,2218,0614,46Carrefour (F)16,12-0,2218,0614,46Carrefour (F)16,12-0,2218,0614,
- Chr. Dior (F)430,8-1,6496,8387,1Chr. Dior (F)430,8-1,6496,8387,1Chr. Dior (F)430,8-1,6496,8387,1Chr. Dior (F)430,8-1,6496,8387,1Chr. Dior (F)430,8-1,6496,8387,
- Crédit Agr. (F)13,15-1,213,709,88Crédit Agr. (F)13,15-1,213,709,88Crédit Agr. (F)13,15-1,213,709,88Crédit Agr. (F)13,15-1,213,709,88Crédit Agr. (F)13,15-1,213,709,
- CRH (IRL)CRH (IRL)CRH (IRL)CRH (IRL)CRH (IRL) 35,00+0,0336,9126,7535,00+0,0336,9126,7535,00+0,0336,9126,7535,00+0,0336,9126,7535,00+0,0336,9126,
- D ́ leteren (B)58,80-1,562,8033,32D ́ leteren (B)58,80-1,562,8033,32D ́ leteren (B)58,80-1,562,8033,32D ́ leteren (B)58,80-1,562,8033,32D ́ leteren (B)58,80-1,562,8033,
- DSM (NL)DSM (NL)DSM (NL)DSM (NL)DSM (NL) 115,7-0,13118,690,74115,7-0,13118,690,74115,7-0,13118,690,74115,7-0,13118,690,74115,7-0,13118,690,
- EDF (F)EDF (F)EDF (F)EDF (F)EDF (F) 13,49+0,4113,549,0813,49+0,4113,549,0813,49+0,4113,549,0813,49+0,4113,549,0813,49+0,4113,549,
- Endesa (E)Endesa (E)Endesa (E)Endesa (E)Endesa (E) 25,87-0,3125,9521,6725,87-0,3125,9521,6725,87-0,3125,9521,6725,87-0,3125,9521,6725,87-0,3125,9521,
- Erste Group (A)34,55-1,737,2828,18Erste Group (A)34,55-1,737,2828,18Erste Group (A)34,55-1,737,2828,18Erste Group (A)34,55-1,737,2828,18Erste Group (A)34,55-1,737,2828,
- Essilor-Lu. (F)143,2+0,42145,095,86Essilor-Lu. (F)143,2+0,42145,095,86Essilor-Lu. (F)143,2+0,42145,095,86Essilor-Lu. (F)143,2+0,42145,095,86Essilor-Lu. (F)143,2+0,42145,095,
- EVN (A)EVN (A)EVN (A)EVN (A)EVN (A) 17,44-2,518,3212,6217,44-2,518,3212,6217,44-2,518,3212,6217,44-2,518,3212,6217,44-2,518,3212,
- Ferratum Oyj (FI)12,34-5,914,407,32Ferratum Oyj (FI)12,34-5,914,407,32Ferratum Oyj (FI)12,34-5,914,407,32Ferratum Oyj (FI)12,34-5,914,407,32Ferratum Oyj (FI)12,34-5,914,407,
- Fiat Chrysler (NL)12,20-1,214,8311,03Fiat Chrysler (NL)12,20-1,214,8311,03Fiat Chrysler (NL)12,20-1,214,8311,03Fiat Chrysler (NL)12,20-1,214,8311,03Fiat Chrysler (NL)12,20-1,214,8311,
- Generali (I)Generali (I)Generali (I)Generali (I)Generali (I) 18,50-0,7219,5515,1718,50-0,7219,5515,1718,50-0,7219,5515,1718,50-0,7219,5515,1718,50-0,7219,5515,
- Getlink (F)Getlink (F)Getlink (F)Getlink (F)Getlink (F) 16,80-0,0616,8712,2616,80-0,0616,8712,2616,80-0,0616,8712,2616,80-0,0616,8712,2616,80-0,0616,8712,
- Gr. Brux. Lambert (B)93,66-0,8796,1679,72Gr. Brux. Lambert (B)93,66-0,8796,1679,72Gr. Brux. Lambert (B)93,66-0,8796,1679,72Gr. Brux. Lambert (B)93,66-0,8796,1679,72Gr. Brux. Lambert (B)93,66-0,8796,1679,
- Heineken (NL)103,7-0,77104,787,24Heineken (NL)103,7-0,77104,787,24Heineken (NL)103,7-0,77104,787,24Heineken (NL)103,7-0,77104,787,24Heineken (NL)103,7-0,77104,787,
- Hellenic Telec. (GR)14,07-0,2114,3510,55Hellenic Telec. (GR)14,07-0,2114,3510,55Hellenic Telec. (GR)14,07-0,2114,3510,55Hellenic Telec. (GR)14,07-0,2114,3510,55Hellenic Telec. (GR)14,07-0,2114,3510,
- Hermes Int. (F)699,8-0,71724,0549,2Hermes Int. (F)699,8-0,71724,0549,2Hermes Int. (F)699,8-0,71724,0549,2Hermes Int. (F)699,8-0,71724,0549,2Hermes Int. (F)699,8-0,71724,0549,
- Int. Consol. Airl. (E)7,49-1,18,084,50Int. Consol. Airl. (E)7,49-1,18,084,50Int. Consol. Airl. (E)7,49-1,18,084,50Int. Consol. Airl. (E)7,49-1,18,084,50Int. Consol. Airl. (E)7,49-1,18,084,
- Johnson Contr. (IRL)38,46-0,2140,2030,80Johnson Contr. (IRL)38,46-0,2140,2030,80Johnson Contr. (IRL)38,46-0,2140,2030,80Johnson Contr. (IRL)38,46-0,2140,2030,80Johnson Contr. (IRL)38,46-0,2140,2030,
- KBC Groep (B)69,72-0,2073,3049,67KBC Groep (B)69,72-0,2073,3049,67KBC Groep (B)69,72-0,2073,3049,67KBC Groep (B)69,72-0,2073,3049,67KBC Groep (B)69,72-0,2073,3049,
- Kering (F)Kering (F)Kering (F)Kering (F)Kering (F) 558,7-2,3616,5421,0558,7-2,3616,5421,0558,7-2,3616,5421,0558,7-2,3616,5421,0558,7-2,3616,5421,
- Kone Corp. (FI)55,16+0,0461,0042,80Kone Corp. (FI)55,16+0,0461,0042,80Kone Corp. (FI)55,16+0,0461,0042,80Kone Corp. (FI)55,16+0,0461,0042,80Kone Corp. (FI)55,16+0,0461,0042,
- Lagardère (F)18,51+0,6524,9617,05Lagardère (F)18,51+0,6524,9617,05Lagardère (F)18,51+0,6524,9617,05Lagardère (F)18,51+0,6524,9617,05Lagardère (F)18,51+0,6524,9617,
- Leonardo SpA (I)10,97-1,911,748,41Leonardo SpA (I)10,97-1,911,748,41Leonardo SpA (I)10,97-1,911,748,41Leonardo SpA (I)10,97-1,911,748,41Leonardo SpA (I)10,97-1,911,748,
- Mayr-Melnhof (A)129,00,0131,0105,2Mayr-Melnhof (A)129,00,0131,0105,2Mayr-Melnhof (A)129,00,0131,0105,2Mayr-Melnhof (A)129,00,0131,0105,2Mayr-Melnhof (A)129,00,0131,0105,
- Mediaset (I)Mediaset (I)Mediaset (I)Mediaset (I)Mediaset (I) 2,30+0,523,052,292,30+0,523,052,292,30+0,523,052,292,30+0,523,052,292,30+0,523,052,
- Mediobanca (I)9,54-1,511,068,10Mediobanca (I)9,54-1,511,068,10Mediobanca (I)9,54-1,511,068,10Mediobanca (I)9,54-1,511,068,10Mediobanca (I)9,54-1,511,068,
- Medtronic (IRL)105,0-0,57110,974,00Medtronic (IRL)105,0-0,57110,974,00Medtronic (IRL)105,0-0,57110,974,00Medtronic (IRL)105,0-0,57110,974,00Medtronic (IRL)105,0-0,57110,974,
- Metso Corp. (FI)32,69-0,7638,2928,48Metso Corp. (FI)32,69-0,7638,2928,48Metso Corp. (FI)32,69-0,7638,2928,48Metso Corp. (FI)32,69-0,7638,2928,48Metso Corp. (FI)32,69-0,7638,2928,
- Michelin (F)Michelin (F)Michelin (F)Michelin (F)Michelin (F) 110,1+0,46118,590,70110,1+0,46118,590,70110,1+0,46118,590,70110,1+0,46118,590,70110,1+0,46118,590,
- Naturgy En. (E)24,12-1,427,0121,97Naturgy En. (E)24,12-1,427,0121,97Naturgy En. (E)24,12-1,427,0121,97Naturgy En. (E)24,12-1,427,0121,97Naturgy En. (E)24,12-1,427,0121,
- Nokia (FI)Nokia (FI)Nokia (FI)Nokia (FI)Nokia (FI) 3,79-1,55,623,033,79-1,55,623,033,79-1,55,623,033,79-1,55,623,033,79-1,55,623,
- Norsk Hydro (N)2,99+0,544,102,64Norsk Hydro (N)2,99+0,544,102,64Norsk Hydro (N)2,99+0,544,102,64Norsk Hydro (N)2,99+0,544,102,64Norsk Hydro (N)2,99+0,544,102,
- OMV (A)OMV (A)OMV (A)OMV (A)OMV (A) 43,67-0,7055,0041,5443,67-0,7055,0041,5443,67-0,7055,0041,5443,67-0,7055,0041,5443,67-0,7055,0041,
- Österr. Post (A)33,20-1,638,6529,15Österr. Post (A)33,20-1,638,6529,15Österr. Post (A)33,20-1,638,6529,15Österr. Post (A)33,20-1,638,6529,15Österr. Post (A)33,20-1,638,6529,
- Pernod Ricard (F)166,5+0,03178,8149,0Pernod Ricard (F)166,5+0,03178,8149,0Pernod Ricard (F)166,5+0,03178,8149,0Pernod Ricard (F)166,5+0,03178,8149,0Pernod Ricard (F)166,5+0,03178,8149,
- Peugeot (F)Peugeot (F)Peugeot (F)Peugeot (F)Peugeot (F) 19,05-2,726,8518,6719,05-2,726,8518,6719,05-2,726,8518,6719,05-2,726,8518,6719,05-2,726,8518,
- Pharol SGPS (PT)0,09+0,110,210,09Pharol SGPS (PT)0,09+0,110,210,09Pharol SGPS (PT)0,09+0,110,210,09Pharol SGPS (PT)0,09+0,110,210,09Pharol SGPS (PT)0,09+0,110,210,
- Philips (NL)Philips (NL)Philips (NL)Philips (NL)Philips (NL) 44,80+0,6745,8334,5644,80+0,6745,8334,5644,80+0,6745,8334,5644,80+0,6745,8334,5644,80+0,6745,8334,
- PostNL (NL)PostNL (NL)PostNL (NL)PostNL (NL)PostNL (NL) 1,57-3,12,531,401,57-3,12,531,401,57-3,12,531,401,57-3,12,531,401,57-3,12,531,
- Proximus (B)25,63-4,928,2022,30Proximus (B)25,63-4,928,2022,30Proximus (B)25,63-4,928,2022,30Proximus (B)25,63-4,928,2022,30Proximus (B)25,63-4,928,2022,
- Publicis Group (F)41,47-1,753,4435,99Publicis Group (F)41,47-1,753,4435,99Publicis Group (F)41,47-1,753,4435,99Publicis Group (F)41,47-1,753,4435,99Publicis Group (F)41,47-1,753,4435,
- Qiagen (NL)Qiagen (NL)Qiagen (NL)Qiagen (NL)Qiagen (NL) 34,45+0,8839,1622,6834,45+0,8839,1622,6834,45+0,8839,1622,6834,45+0,8839,1622,6834,45+0,8839,1622,
- Raiff.Bk.Intl (A)21,89-1,424,3018,55Raiff.Bk.Intl (A)21,89-1,424,3018,55Raiff.Bk.Intl (A)21,89-1,424,3018,55Raiff.Bk.Intl (A)21,89-1,424,3018,55Raiff.Bk.Intl (A)21,89-1,424,3018,
- Randstad (NL)54,76-0,6256,1841,12Randstad (NL)54,76-0,6256,1841,12Randstad (NL)54,76-0,6256,1841,12Randstad (NL)54,76-0,6256,1841,12Randstad (NL)54,76-0,6256,1841,
- Relx (GB)Relx (GB)Relx (GB)Relx (GB)Relx (GB) 24,83-2,125,3718,4824,83-2,125,3718,4824,83-2,125,3718,4824,83-2,125,3718,4824,83-2,125,3718,
- RËMY (F)RËMY (F)RËMY (F)RËMY (F)RËMY (F) 102,6-0,68141,994,25102,6-0,68141,994,25102,6-0,68141,994,25102,6-0,68141,994,25102,6-0,68141,994,
- Renault (F)Renault (F)Renault (F)Renault (F)Renault (F) 31,98-2,964,0030,1931,98-2,964,0030,1931,98-2,964,0030,1931,98-2,964,0030,1931,98-2,964,0030,
- Repsol YPF (E)12,11-2,015,1512,11Repsol YPF (E)12,11-2,015,1512,11Repsol YPF (E)12,11-2,015,1512,11Repsol YPF (E)12,11-2,015,1512,11Repsol YPF (E)12,11-2,015,1512,
- Robeco A (NL)49,71+0,7850,7738,11Robeco A (NL)49,71+0,7850,7738,11Robeco A (NL)49,71+0,7850,7738,11Robeco A (NL)49,71+0,7850,7738,11Robeco A (NL)49,71+0,7850,7738,
- Robeco Gl TR Bd EUR (L)57,500,060,8553,00Robeco Gl TR Bd EUR (L)57,500,060,8553,00Robeco Gl TR Bd EUR (L)57,500,060,8553,00Robeco Gl TR Bd EUR (L)57,500,060,8553,00Robeco Gl TR Bd EUR (L)57,500,060,8553,
- Royal KPN (NL)2,53-0,352,962,45Royal KPN (NL)2,53-0,352,962,45Royal KPN (NL)2,53-0,352,962,45Royal KPN (NL)2,53-0,352,962,45Royal KPN (NL)2,53-0,352,962,
- RTL Group (L)43,62-0,1852,9040,44RTL Group (L)43,62-0,1852,9040,44RTL Group (L)43,62-0,1852,9040,44RTL Group (L)43,62-0,1852,9040,44RTL Group (L)43,62-0,1852,9040,
- Ryanair (IRL)15,27-0,2316,718,48Ryanair (IRL)15,27-0,2316,718,48Ryanair (IRL)15,27-0,2316,718,48Ryanair (IRL)15,27-0,2316,718,48Ryanair (IRL)15,27-0,2316,718,
- Safran (F)Safran (F)Safran (F)Safran (F)Safran (F) 144,1-1,1151,2116,1144,1-1,1151,2116,1144,1-1,1151,2116,1144,1-1,1151,2116,1144,1-1,1151,2116,
- Saipem (I)Saipem (I)Saipem (I)Saipem (I)Saipem (I) 3,78+1,15,013,643,78+1,15,013,643,78+1,15,013,643,78+1,15,013,643,78+1,15,013,
- SBM Offshore (NL)16,84+1,818,1514,30SBM Offshore (NL)16,84+1,818,1514,30SBM Offshore (NL)16,84+1,818,1514,30SBM Offshore (NL)16,84+1,818,1514,30SBM Offshore (NL)16,84+1,818,1514,
- SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F) 116,7-0,85165,7115,9116,7-0,85165,7115,9116,7-0,85165,7115,9116,7-0,85165,7115,9116,7-0,85165,7115,
- Sodexo (F)Sodexo (F)Sodexo (F)Sodexo (F)Sodexo (F) 100,9-0,30107,594,36100,9-0,30107,594,36100,9-0,30107,594,36100,9-0,30107,594,36100,9-0,30107,594,
- Solvay (B)Solvay (B)Solvay (B)Solvay (B)Solvay (B) 93,92-1,3111,482,3893,92-1,3111,482,3893,92-1,3111,482,3893,92-1,3111,482,3893,92-1,3111,482,
- STMicroelectr. (NL)28,78-1,429,7812,95STMicroelectr. (NL)28,78-1,429,7812,95STMicroelectr. (NL)28,78-1,429,7812,95STMicroelectr. (NL)28,78-1,429,7812,95STMicroelectr. (NL)28,78-1,429,7812,
- Stora Enso (FI)12,18+1,0013,059,10Stora Enso (FI)12,18+1,0013,059,10Stora Enso (FI)12,18+1,0013,059,10Stora Enso (FI)12,18+1,0013,059,10Stora Enso (FI)12,18+1,0013,059,
- Suez Environ. (F)16,01+0,7216,0111,24Suez Environ. (F)16,01+0,7216,0111,24Suez Environ. (F)16,01+0,7216,0111,24Suez Environ. (F)16,01+0,7216,0111,24Suez Environ. (F)16,01+0,7216,0111,
- TechnipFMC (GB)15,41-3,225,2714,22TechnipFMC (GB)15,41-3,225,2714,22TechnipFMC (GB)15,41-3,225,2714,22TechnipFMC (GB)15,41-3,225,2714,22TechnipFMC (GB)15,41-3,225,2714,
- Telecom Ital. (I)0,51-1,80,590,43Telecom Ital. (I)0,51-1,80,590,43Telecom Ital. (I)0,51-1,80,590,43Telecom Ital. (I)0,51-1,80,590,43Telecom Ital. (I)0,51-1,80,590,
- Telekom Aus. (A)7,69-0,397,746,26Telekom Aus. (A)7,69-0,397,746,26Telekom Aus. (A)7,69-0,397,746,26Telekom Aus. (A)7,69-0,397,746,26Telekom Aus. (A)7,69-0,397,746,
- TomTom (NL)10,72+0,1914,987,58TomTom (NL)10,72+0,1914,987,58TomTom (NL)10,72+0,1914,987,58TomTom (NL)10,72+0,1914,987,58TomTom (NL)10,72+0,1914,987,
- UCB (B)UCB (B)UCB (B)UCB (B)UCB (B) 92,44+4,492,4462,6492,44+4,492,4462,6492,44+4,492,4462,6492,44+4,492,4462,6492,44+4,492,4462,
- UniCredit (I)13,13-3,614,429,01UniCredit (I)13,13-3,614,429,01UniCredit (I)13,13-3,614,429,01UniCredit (I)13,13-3,614,429,01UniCredit (I)13,13-3,614,429,
- UPM Kymm. (FI)30,30-0,9231,3021,75UPM Kymm. (FI)30,30-0,9231,3021,75UPM Kymm. (FI)30,30-0,9231,3021,75UPM Kymm. (FI)30,30-0,9231,3021,75UPM Kymm. (FI)30,30-0,9231,3021,
- Valeo (F)Valeo (F)Valeo (F)Valeo (F)Valeo (F) 26,30-4,336,7823,1026,30-4,336,7823,1026,30-4,336,7823,1026,30-4,336,7823,1026,30-4,336,7823,
- Vallourec (F)Vallourec (F)Vallourec (F)Vallourec (F)Vallourec (F) 2,15-0,923,171,872,15-0,923,171,872,15-0,923,171,872,15-0,923,171,872,15-0,923,171,
- Veolia (F)Veolia (F)Veolia (F)Veolia (F)Veolia (F) 28,72-0,3529,0319,1928,72-0,3529,0319,1928,72-0,3529,0319,1928,72-0,3529,0319,1928,72-0,3529,0319,
- Verbund (A)Verbund (A)Verbund (A)Verbund (A)Verbund (A) 49,34+1,155,3540,1249,34+1,155,3540,1249,34+1,155,3540,1249,34+1,155,3540,1249,34+1,155,3540,
- Vienna Ins. (A)24,70-1,226,1520,94Vienna Ins. (A)24,70-1,226,1520,94Vienna Ins. (A)24,70-1,226,1520,94Vienna Ins. (A)24,70-1,226,1520,94Vienna Ins. (A)24,70-1,226,1520,
- Vivendi (F)Vivendi (F)Vivendi (F)Vivendi (F)Vivendi (F) 25,07+0,4026,6423,3625,07+0,4026,6423,3625,07+0,4026,6423,3625,07+0,4026,6423,3625,07+0,4026,6423,
- voestalpine (A)22,43-0,8431,0219,09voestalpine (A)22,43-0,8431,0219,09voestalpine (A)22,43-0,8431,0219,09voestalpine (A)22,43-0,8431,0219,09voestalpine (A)22,43-0,8431,0219,
- WFD Uni.-R. (F)122,8-2,5157,4116,5WFD Uni.-R. (F)122,8-2,5157,4116,5WFD Uni.-R. (F)122,8-2,5157,4116,5WFD Uni.-R. (F)122,8-2,5157,4116,5WFD Uni.-R. (F)122,8-2,5157,4116,
- Wolters Kluwer (NL)69,52-0,9770,5456,68Wolters Kluwer (NL)69,52-0,9770,5456,68Wolters Kluwer (NL)69,52-0,9770,5456,68Wolters Kluwer (NL)69,52-0,9770,5456,68Wolters Kluwer (NL)69,52-0,9770,5456,
- Adecco Gr. NA (CH)58,32-0,1763,3049,88Adecco Gr. NA (CH)58,32-0,1763,3049,88Adecco Gr. NA (CH)58,32-0,1763,3049,88Adecco Gr. NA (CH)58,32-0,1763,3049,88Adecco Gr. NA (CH)58,32-0,1763,3049, Restliches Europa
- Anglo American (GB)25,52+0,2026,6118,00Anglo American (GB)25,52+0,2026,6118,00Anglo American (GB)25,52+0,2026,6118,00Anglo American (GB)25,52+0,2026,6118,00Anglo American (GB)25,52+0,2026,6118,
- Ass. Brit. Foods (GB)31,31-0,3532,4123,63Ass. Brit. Foods (GB)31,31-0,3532,4123,63Ass. Brit. Foods (GB)31,31-0,3532,4123,63Ass. Brit. Foods (GB)31,31-0,3532,4123,63Ass. Brit. Foods (GB)31,31-0,3532,4123,
- Atlas Cop. (SE)34,46-0,7837,2922,32Atlas Cop. (SE)34,46-0,7837,2922,32Atlas Cop. (SE)34,46-0,7837,2922,32Atlas Cop. (SE)34,46-0,7837,2922,32Atlas Cop. (SE)34,46-0,7837,2922,
- Aviva (GB)Aviva (GB)Aviva (GB)Aviva (GB)Aviva (GB) 4,95+1,95,223,874,95+1,95,223,874,95+1,95,223,874,95+1,95,223,874,95+1,95,223,
- BAE Systems (GB)8,02+1,28,165,02BAE Systems (GB)8,02+1,28,165,02BAE Systems (GB)8,02+1,28,165,02BAE Systems (GB)8,02+1,28,165,02BAE Systems (GB)8,02+1,28,165,
- BB Biotech (CH)67,40+1,773,6559,00BB Biotech (CH)67,40+1,773,6559,00BB Biotech (CH)67,40+1,773,6559,00BB Biotech (CH)67,40+1,773,6559,00BB Biotech (CH)67,40+1,773,6559,
- BHP Group (GB)19,81-1,923,0718,28BHP Group (GB)19,81-1,923,0718,28BHP Group (GB)19,81-1,923,0718,28BHP Group (GB)19,81-1,923,0718,28BHP Group (GB)19,81-1,923,0718,
- BT Group (GB)1,89+0,822,681,75BT Group (GB)1,89+0,822,681,75BT Group (GB)1,89+0,822,681,75BT Group (GB)1,89+0,822,681,75BT Group (GB)1,89+0,822,681,
- CEZ (CZ)CEZ (CZ)CEZ (CZ)CEZ (CZ)CEZ (CZ) 20,20+1,521,6819,5020,20+1,521,6819,5020,20+1,521,6819,5020,20+1,521,6819,5020,20+1,521,6819,
- Clariant (CH)23,20-0,7323,8816,87Clariant (CH)23,20-0,7323,8816,87Clariant (CH)23,20-0,7323,8816,87Clariant (CH)23,20-0,7323,8816,87Clariant (CH)23,20-0,7323,8816,
- Electrolux (SE)20,51-0,4424,5919,32Electrolux (SE)20,51-0,4424,5919,32Electrolux (SE)20,51-0,4424,5919,32Electrolux (SE)20,51-0,4424,5919,32Electrolux (SE)20,51-0,4424,5919,
- Equinor ASA (N)15,67-2,821,2814,50Equinor ASA (N)15,67-2,821,2814,50Equinor ASA (N)15,67-2,821,2814,50Equinor ASA (N)15,67-2,821,2814,50Equinor ASA (N)15,67-2,821,2814,
- Gazprom (RUS)6,67-0,337,673,98Gazprom (RUS)6,67-0,337,673,98Gazprom (RUS)6,67-0,337,673,98Gazprom (RUS)6,67-0,337,673,98Gazprom (RUS)6,67-0,337,673,
- H & M (SE)H & M (SE)H & M (SE)H & M (SE)H & M (SE) 19,11-0,4320,0112,7119,11-0,4320,0112,7119,11-0,4320,0112,7119,11-0,4320,0112,7119,11-0,4320,0112,
- Julius Bär NA (CH)47,91-0,9351,8236,44Julius Bär NA (CH)47,91-0,9351,8236,44Julius Bär NA (CH)47,91-0,9351,8236,44Julius Bär NA (CH)47,91-0,9351,8236,44Julius Bär NA (CH)47,91-0,9351,8236,
- LafargeHolcim (CH)48,66-0,8654,0044,78LafargeHolcim (CH)48,66-0,8654,0044,78LafargeHolcim (CH)48,66-0,8654,0044,78LafargeHolcim (CH)48,66-0,8654,0044,78LafargeHolcim (CH)48,66-0,8654,0044,
- Lukoil (RUS)93,68-0,8399,1667,30Lukoil (RUS)93,68-0,8399,1667,30Lukoil (RUS)93,68-0,8399,1667,30Lukoil (RUS)93,68-0,8399,1667,30Lukoil (RUS)93,68-0,8399,1667,
- Magyar Tel. (HU)1,28-3,81,521,23Magyar Tel. (HU)1,28-3,81,521,23Magyar Tel. (HU)1,28-3,81,521,23Magyar Tel. (HU)1,28-3,81,521,23Magyar Tel. (HU)1,28-3,81,521,
- MOL (HU)MOL (HU)MOL (HU)MOL (HU)MOL (HU) 7,66-0,8410,837,447,66-0,8410,837,447,66-0,8410,837,447,66-0,8410,837,447,66-0,8410,837,
- Nor.Nickel (RUS)32,17-0,2533,0318,40Nor.Nickel (RUS)32,17-0,2533,0318,40Nor.Nickel (RUS)32,17-0,2533,0318,40Nor.Nickel (RUS)32,17-0,2533,0318,40Nor.Nickel (RUS)32,17-0,2533,0318,
- Nordea Bank AB (FI)8,10-0,988,185,36Nordea Bank AB (FI)8,10-0,988,185,36Nordea Bank AB (FI)8,10-0,988,185,36Nordea Bank AB (FI)8,10-0,988,185,36Nordea Bank AB (FI)8,10-0,988,185,
- Novo-Nord. B (DK)58,77+0,0759,7541,46Novo-Nord. B (DK)58,77+0,0759,7541,46Novo-Nord. B (DK)58,77+0,0759,7541,46Novo-Nord. B (DK)58,77+0,0759,7541,46Novo-Nord. B (DK)58,77+0,0759,7541,
- OTP Bank (HU)46,20+0,4847,7634,74OTP Bank (HU)46,20+0,4847,7634,74OTP Bank (HU)46,20+0,4847,7634,74OTP Bank (HU)46,20+0,4847,7634,74OTP Bank (HU)46,20+0,4847,7634,
- Rich Gedeon (HU)20,76-0,3820,9814,06Rich Gedeon (HU)20,76-0,3820,9814,06Rich Gedeon (HU)20,76-0,3820,9814,06Rich Gedeon (HU)20,76-0,3820,9814,06Rich Gedeon (HU)20,76-0,3820,9814,
- Richemont (CH)72,10-0,1787,4468,14Richemont (CH)72,10-0,1787,4468,14Richemont (CH)72,10-0,1787,4468,14Richemont (CH)72,10-0,1787,4468,14Richemont (CH)72,10-0,1787,4468,
- Rolls-Royce Gr. (GB)7,70-3,711,117,50Rolls-Royce Gr. (GB)7,70-3,711,117,50Rolls-Royce Gr. (GB)7,70-3,711,117,50Rolls-Royce Gr. (GB)7,70-3,711,117,50Rolls-Royce Gr. (GB)7,70-3,711,117,
- Rosneft (RUS)6,68-1,67,105,25Rosneft (RUS)6,68-1,67,105,25Rosneft (RUS)6,68-1,67,105,25Rosneft (RUS)6,68-1,67,105,25Rosneft (RUS)6,68-1,67,105,
- Rostelecom (RUS)7,46-1,67,955,61Rostelecom (RUS)7,46-1,67,955,61Rostelecom (RUS)7,46-1,67,955,61Rostelecom (RUS)7,46-1,67,955,61Rostelecom (RUS)7,46-1,67,955,
- Roy. Bk. of Scotl. (GB)2,48-1,73,201,95Roy. Bk. of Scotl. (GB)2,48-1,73,201,95Roy. Bk. of Scotl. (GB)2,48-1,73,201,95Roy. Bk. of Scotl. (GB)2,48-1,73,201,95Roy. Bk. of Scotl. (GB)2,48-1,73,201,
- Roy. Dutch Shell B (GB)22,78-2,529,7522,76Roy. Dutch Shell B (GB)22,78-2,529,7522,76Roy. Dutch Shell B (GB)22,78-2,529,7522,76Roy. Dutch Shell B (GB)22,78-2,529,7522,76Roy. Dutch Shell B (GB)22,78-2,529,7522,
- Royal Mail (GB)2,13-2,03,331,99Royal Mail (GB)2,13-2,03,331,99Royal Mail (GB)2,13-2,03,331,99Royal Mail (GB)2,13-2,03,331,99Royal Mail (GB)2,13-2,03,331,
- Sandvik (SE)16,87-2,318,2912,13Sandvik (SE)16,87-2,318,2912,13Sandvik (SE)16,87-2,318,2912,13Sandvik (SE)16,87-2,318,2912,13Sandvik (SE)16,87-2,318,2912,
- Sberbank (RUS)14,400,015,8410,80Sberbank (RUS)14,400,015,8410,80Sberbank (RUS)14,400,015,8410,80Sberbank (RUS)14,400,015,8410,80Sberbank (RUS)14,400,015,8410,
- Schindler PS (CH)233,0-0,60264,0201,2Schindler PS (CH)233,0-0,60264,0201,2Schindler PS (CH)233,0-0,60264,0201,2Schindler PS (CH)233,0-0,60264,0201,2Schindler PS (CH)233,0-0,60264,0201,
- SEB AB (SE)SEB AB (SE)SEB AB (SE)SEB AB (SE)SEB AB (SE) 9,74-1,009,847,499,74-1,009,847,499,74-1,009,847,499,74-1,009,847,499,74-1,009,847,
- Securitas (SE)13,97-1,016,0913,07Securitas (SE)13,97-1,016,0913,07Securitas (SE)13,97-1,016,0913,07Securitas (SE)13,97-1,016,0913,07Securitas (SE)13,97-1,016,0913,
- Sulzer NA (CH)101,8-3,0113,486,95Sulzer NA (CH)101,8-3,0113,486,95Sulzer NA (CH)101,8-3,0113,486,95Sulzer NA (CH)101,8-3,0113,486,95Sulzer NA (CH)101,8-3,0113,486,
- Surgutnef. (RUS)6,73-1,97,943,16Surgutnef. (RUS)6,73-1,97,943,16Surgutnef. (RUS)6,73-1,97,943,16Surgutnef. (RUS)6,73-1,97,943,16Surgutnef. (RUS)6,73-1,97,943,
- Swatch I (CH)244,8-0,97322,0240,1Swatch I (CH)244,8-0,97322,0240,1Swatch I (CH)244,8-0,97322,0240,1Swatch I (CH)244,8-0,97322,0240,1Swatch I (CH)244,8-0,97322,0240,
- Swiss Life (CH)509,8-0,55522,4414,5Swiss Life (CH)509,8-0,55522,4414,5Swiss Life (CH)509,8-0,55522,4414,5Swiss Life (CH)509,8-0,55522,4414,5Swiss Life (CH)509,8-0,55522,4414,
- Swiss Re NA (CH)104,2-2,9117,189,26Swiss Re NA (CH)104,2-2,9117,189,26Swiss Re NA (CH)104,2-2,9117,189,26Swiss Re NA (CH)104,2-2,9117,189,26Swiss Re NA (CH)104,2-2,9117,189,
- Swisscom (CH)572,2-0,38577,8456,0Swisscom (CH)572,2-0,38577,8456,0Swisscom (CH)572,2-0,38577,8456,0Swisscom (CH)572,2-0,38577,8456,0Swisscom (CH)572,2-0,38577,8456,
- Tatneft (RUS)65,30-2,273,4456,28Tatneft (RUS)65,30-2,273,4456,28Tatneft (RUS)65,30-2,273,4456,28Tatneft (RUS)65,30-2,273,4456,28Tatneft (RUS)65,30-2,273,4456,
- Telia Comp. (SE)3,96+0,484,173,68Telia Comp. (SE)3,96+0,484,173,68Telia Comp. (SE)3,96+0,484,173,68Telia Comp. (SE)3,96+0,484,173,68Telia Comp. (SE)3,96+0,484,173,
- Vestas Wind (DK)95,50-0,7397,8265,64Vestas Wind (DK)95,50-0,7397,8265,64Vestas Wind (DK)95,50-0,7397,8265,64Vestas Wind (DK)95,50-0,7397,8265,64Vestas Wind (DK)95,50-0,7397,8265,
- Volvo B (SE)Volvo B (SE)Volvo B (SE)Volvo B (SE)Volvo B (SE) 16,15+0,3716,5811,6016,15+0,3716,5811,6016,15+0,3716,5811,6016,15+0,3716,5811,6016,15+0,3716,5811,
- 3M (US)3M (US)3M (US)3M (US)3M (US) 144,5-2,1196,7136,4144,5-2,1196,7136,4144,5-2,1196,7136,4144,5-2,1196,7136,4144,5-2,1196,7136, Amerika
- Abbott Lab (US)81,00-1,683,6064,20Abbott Lab (US)81,00-1,683,6064,20Abbott Lab (US)81,00-1,683,6064,20Abbott Lab (US)81,00-1,683,6064,20Abbott Lab (US)81,00-1,683,6064,
- AbbVie (US)AbbVie (US)AbbVie (US)AbbVie (US)AbbVie (US) 86,60+0,4689,2056,0086,60+0,4689,2056,0086,60+0,4689,2056,0086,60+0,4689,2056,0086,60+0,4689,2056,
- Adobe (US)Adobe (US)Adobe (US)Adobe (US)Adobe (US) 343,3-2,0357,3221,7343,3-2,0357,3221,7343,3-2,0357,3221,7343,3-2,0357,3221,7343,3-2,0357,3221,
- AIG (US)AIG (US)AIG (US)AIG (US)AIG (US) 45,43-0,4852,7736,7345,43-0,4852,7736,7345,43-0,4852,7736,7345,43-0,4852,7736,7345,43-0,4852,7736,
- Allstate (US)114,2-0,56116,381,23Allstate (US)114,2-0,56116,381,23Allstate (US)114,2-0,56116,381,23Allstate (US)114,2-0,56116,381,23Allstate (US)114,2-0,56116,381,
- Alphabet A (US)1386-1,01420917,5Alphabet A (US)1386-1,01420917,5Alphabet A (US)1386-1,01420917,5Alphabet A (US)1386-1,01420917,5Alphabet A (US)1386-1,01420917,
- Altria Group (US)42,06+0,9751,6436,00Altria Group (US)42,06+0,9751,6436,00Altria Group (US)42,06+0,9751,6436,00Altria Group (US)42,06+0,9751,6436,00Altria Group (US)42,06+0,9751,6436,
- Amazon (US)1951-2,120231417Amazon (US)1951-2,120231417Amazon (US)1951-2,120231417Amazon (US)1951-2,120231417Amazon (US)1951-2,
- AMD (US)AMD (US)AMD (US)AMD (US)AMD (US) 50,97-2,954,8919,0050,97-2,954,8919,0050,97-2,954,8919,0050,97-2,954,8919,0050,97-2,954,8919,
- Amer.Express (US)123,6-3,1127,693,49Amer.Express (US)123,6-3,1127,693,49Amer.Express (US)123,6-3,1127,693,49Amer.Express (US)123,6-3,1127,693,49Amer.Express (US)123,6-3,1127,693,
- Amgen (US)Amgen (US)Amgen (US)Amgen (US)Amgen (US) 204,8-0,34220,4148,1204,8-0,34220,4148,1204,8-0,34220,4148,1204,8-0,34220,4148,1204,8-0,34220,4148,
- Apache Corp. (US)25,77-2,634,0016,52Apache Corp. (US)25,77-2,634,0016,52Apache Corp. (US)25,77-2,634,0016,52Apache Corp. (US)25,77-2,634,0016,52Apache Corp. (US)25,77-2,634,0016,
- Apple Inc. (US)292,1-1,4301,4150,8Apple Inc. (US)292,1-1,4301,4150,8Apple Inc. (US)292,1-1,4301,4150,8Apple Inc. (US)292,1-1,4301,4150,8Apple Inc. (US)292,1-1,4301,4150,
- Applied M. (US)59,75-2,463,2333,12Applied M. (US)59,75-2,463,2333,12Applied M. (US)59,75-2,463,2333,12Applied M. (US)59,75-2,463,2333,12Applied M. (US)59,75-2,463,2333,
- Arconic (US)30,94-1,831,5015,93Arconic (US)30,94-1,831,5015,93Arconic (US)30,94-1,831,5015,93Arconic (US)30,94-1,831,5015,93Arconic (US)30,94-1,831,5015,
- AT&T (US)AT&T (US)AT&T (US)AT&T (US)AT&T (US) 35,59-0,3835,9326,2135,59-0,3835,9326,2135,59-0,3835,9326,2135,59-0,3835,9326,2135,59-0,3835,9326,
- Bank of Montreal (CAN)70,500,072,0060,14Bank of Montreal (CAN)70,500,072,0060,14Bank of Montreal (CAN)70,500,072,0060,14Bank of Montreal (CAN)70,500,072,0060,14Bank of Montreal (CAN)70,500,072,0060,
- Bank of NY (US)41,52-2,047,6636,51Bank of NY (US)41,52-2,047,6636,51Bank of NY (US)41,52-2,047,6636,51Bank of NY (US)41,52-2,047,6636,51Bank of NY (US)41,52-2,047,6636,
- Barrick Gold (CAN)19,63+1,119,9510,43Barrick Gold (CAN)19,63+1,119,9510,43Barrick Gold (CAN)19,63+1,119,9510,43Barrick Gold (CAN)19,63+1,119,9510,43Barrick Gold (CAN)19,63+1,119,9510,
- Baxter Int. (US)85,36-1,286,3864,60Baxter Int. (US)85,36-1,286,3864,60Baxter Int. (US)85,36-1,286,3864,60Baxter Int. (US)85,36-1,286,3864,60Baxter Int. (US)85,36-1,286,3864,
- Berksh. Hath. B (US)209,7-1,1212,8174,0Berksh. Hath. B (US)209,7-1,1212,8174,0Berksh. Hath. B (US)209,7-1,1212,8174,0Berksh. Hath. B (US)209,7-1,1212,8174,0Berksh. Hath. B (US)209,7-1,1212,8174,
- Biogen (US)Biogen (US)Biogen (US)Biogen (US)Biogen (US) 310,0+0,16319,8191,0310,0+0,16319,8191,0310,0+0,16319,8191,0310,0+0,16319,8191,0310,0+0,16319,8191,
- Bk. of America (US)31,64-1,932,4523,45Bk. of America (US)31,64-1,932,4523,45Bk. of America (US)31,64-1,932,4523,45Bk. of America (US)31,64-1,932,4523,45Bk. of America (US)31,64-1,932,4523,
- BlackBerry Ltd (CAN)5,61-2,39,154,42BlackBerry Ltd (CAN)5,61-2,39,154,42BlackBerry Ltd (CAN)5,61-2,39,154,42BlackBerry Ltd (CAN)5,61-2,39,154,42BlackBerry Ltd (CAN)5,61-2,39,154,
- Blackrock (US)519,4-1,4529,8361,6Blackrock (US)519,4-1,4529,8361,6Blackrock (US)519,4-1,4529,8361,6Blackrock (US)519,4-1,4529,8361,6Blackrock (US)519,4-1,4529,8361,
- Boeing (US)Boeing (US)Boeing (US)Boeing (US)Boeing (US) 309,1-0,53391,8274,9309,1-0,53391,8274,9309,1-0,53391,8274,9309,1-0,53391,8274,9309,1-0,53391,8274,
- Bombardier B (CAN)0,88-11,82,000,78Bombardier B (CAN)0,88-11,82,000,78Bombardier B (CAN)0,88-11,82,000,78Bombardier B (CAN)0,88-11,82,000,78Bombardier B (CAN)0,88-11,82,000,
- Booking H. (US)1795-1,918831460Booking H. (US)1795-1,918831460Booking H. (US)1795-1,918831460Booking H. (US)1795-1,918831460Booking H. (US)1795-1,
- Br.-Myers Sq. (US)60,07-0,8761,8137,55Br.-Myers Sq. (US)60,07-0,8761,8137,55Br.-Myers Sq. (US)60,07-0,8761,8137,55Br.-Myers Sq. (US)60,07-0,8761,8137,55Br.-Myers Sq. (US)60,07-0,8761,8137,
- Broadcom (US)280,4-2,0300,2222,8Broadcom (US)280,4-2,0300,2222,8Broadcom (US)280,4-2,0300,2222,8Broadcom (US)280,4-2,0300,2222,8Broadcom (US)280,4-2,0300,2222,
- Cameco Corp. (CAN)8,19-3,510,927,28Cameco Corp. (CAN)8,19-3,510,927,28Cameco Corp. (CAN)8,19-3,510,927,28Cameco Corp. (CAN)8,19-3,510,927,28Cameco Corp. (CAN)8,19-3,510,927,
- Campb. Soup (US)43,48-0,8345,5428,04Campb. Soup (US)43,48-0,8345,5428,04Campb. Soup (US)43,48-0,8345,5428,04Campb. Soup (US)43,48-0,8345,5428,04Campb. Soup (US)43,48-0,8345,5428,
- Can. Imp. Bk of C. (CAN)75,71-0,2979,4465,92Can. Imp. Bk of C. (CAN)75,71-0,2979,4465,92Can. Imp. Bk of C. (CAN)75,71-0,2979,4465,92Can. Imp. Bk of C. (CAN)75,71-0,2979,4465,92Can. Imp. Bk of C. (CAN)75,71-0,2979,4465,
- Carnival (PA)38,82-1,251,8636,55Carnival (PA)38,82-1,251,8636,55Carnival (PA)38,82-1,251,8636,55Carnival (PA)38,82-1,251,8636,55Carnival (PA)38,82-1,251,8636,
- Caterpillar (US)125,7-2,0134,4101,7Caterpillar (US)125,7-2,0134,4101,7Caterpillar (US)125,7-2,0134,4101,7Caterpillar (US)125,7-2,0134,4101,7Caterpillar (US)125,7-2,0134,4101,
- Chevron (US)100,1-1,5114,896,44Chevron (US)100,1-1,5114,896,44Chevron (US)100,1-1,5114,896,44Chevron (US)100,1-1,5114,896,
- Cisco (US)Cisco (US)Cisco (US)Cisco (US) 42,66-1,052,0139,0542,66-1,052,0139,0542,66-1,052,0139,0542,66-1,052,0139,
- Citigroup (US)70,87-2,074,3553,15Citigroup (US)70,87-2,074,3553,15Citigroup (US)70,87-2,074,3553,15Citigroup (US)70,87-2,074,3553,
- Citrix (US)Citrix (US)Citrix (US)Citrix (US) 109,3-2,8116,380,55109,3-2,8116,380,55109,3-2,8116,380,55109,3-2,8116,380,
- Coca Cola (US)54,98-0,2955,7039,09Coca Cola (US)54,98-0,2955,7039,09Coca Cola (US)54,98-0,2955,7039,09Coca Cola (US)54,98-0,2955,7039,
- Cognizant (US)63,73+0,1166,6350,85Cognizant (US)63,73+0,1166,6350,85Cognizant (US)63,73+0,1166,6350,85Cognizant (US)63,73+0,1166,6350,
- Colgate-P. (US)69,07-0,3871,4256,67Colgate-P. (US)69,07-0,3871,4256,67Colgate-P. (US)69,07-0,3871,4256,67Colgate-P. (US)69,07-0,3871,4256,
- ConocoPhillips (US)53,91-1,461,7644,89ConocoPhillips (US)53,91-1,461,7644,89ConocoPhillips (US)53,91-1,461,7644,89ConocoPhillips (US)53,91-1,461,7644,
- Corning (US)25,80+0,1731,1023,99Corning (US)25,80+0,1731,1023,99Corning (US)25,80+0,1731,1023,99Corning (US)25,80+0,1731,1023,
- Costco (US)Costco (US)Costco (US)Costco (US) 298,6+0,10298,6189,0298,6+0,10298,6189,0298,6+0,10298,6189,0298,6+0,10298,6189,
- CVS Caremark (US)65,89-0,2969,2446,20CVS Caremark (US)65,89-0,2969,2446,20CVS Caremark (US)65,89-0,2969,2446,20CVS Caremark (US)65,89-0,2969,2446,
- Danaher Corp. (US)147,5-1,5155,298,74Danaher Corp. (US)147,5-1,5155,298,74Danaher Corp. (US)147,5-1,5155,298,74Danaher Corp. (US)147,5-1,5155,298,
- Deere (US)Deere (US)Deere (US)Deere (US) 165,6+9,3165,6120,0165,6+9,3165,6120,0165,6+9,3165,6120,0165,6+9,3165,6120,
- Disney Co. (US)128,3-1,2139,394,97Disney Co. (US)128,3-1,2139,394,97Disney Co. (US)128,3-1,2139,394,97Disney Co. (US)128,3-1,2139,394,
- DuPont Nem. (US)48,45-0,2782,0046,02DuPont Nem. (US)48,45-0,2782,0046,02DuPont Nem. (US)48,45-0,2782,0046,02DuPont Nem. (US)48,45-0,2782,0046,
- eBay (US)eBay (US)eBay (US)eBay (US) 34,59-0,8937,8030,3934,59-0,8937,8030,3934,59-0,8937,8030,3934,59-0,8937,8030,
- Eli Lilly (US)Eli Lilly (US)Eli Lilly (US)Eli Lilly (US) 130,1-0,46135,394,66130,1-0,46135,394,66130,1-0,46135,394,66130,1-0,46135,394,
- Emerson Elec. (US)65,54-1,570,7550,68Emerson Elec. (US)65,54-1,570,7550,68Emerson Elec. (US)65,54-1,570,7550,68Emerson Elec. (US)65,54-1,570,7550,
- Exelon Corp. (US)46,00+0,4446,6039,20Exelon Corp. (US)46,00+0,4446,6039,20Exelon Corp. (US)46,00+0,4446,6039,20Exelon Corp. (US)46,00+0,4446,6039,
- Exxon Mobil (US)54,25-2,374,4954,25Exxon Mobil (US)54,25-2,374,4954,25Exxon Mobil (US)54,25-2,374,4954,25Exxon Mobil (US)54,25-2,374,4954,
- Facebook (US)194,9-1,9203,0141,0Facebook (US)194,9-1,9203,0141,0Facebook (US)194,9-1,9203,0141,0Facebook (US)194,9-1,9203,0141,
- FedEx Corp. (US)150,4+0,12176,8124,9FedEx Corp. (US)150,4+0,12176,8124,9FedEx Corp. (US)150,4+0,12176,8124,9FedEx Corp. (US)150,4+0,12176,8124,
- First Solar (US)49,65-7,162,0243,66First Solar (US)49,65-7,162,0243,66First Solar (US)49,65-7,162,0243,66First Solar (US)49,65-7,162,0243,
- FirstEnergy (US)47,20-1,348,2034,81FirstEnergy (US)47,20-1,348,2034,81FirstEnergy (US)47,20-1,348,2034,81FirstEnergy (US)47,20-1,348,2034,
- Ford (US)Ford (US)Ford (US)Ford (US) 7,30-1,29,347,307,30-1,29,347,307,30-1,29,347,307,30-1,29,347,
- Freep. McMoRan (US)10,94-3,012,877,70Freep. McMoRan (US)10,94-3,012,877,70Freep. McMoRan (US)10,94-3,012,877,70Freep. McMoRan (US)10,94-3,012,877,
- GAP Inc. (US)15,90+1,327,6013,77GAP Inc. (US)15,90+1,327,6013,77GAP Inc. (US)15,90+1,327,6013,77GAP Inc. (US)15,90+1,327,6013,
- GCI Liberty (US)25,40-0,7825,8020,95GCI Liberty (US)25,40-0,7825,8020,95GCI Liberty (US)25,40-0,7825,8020,95GCI Liberty (US)25,40-0,7825,8020,
- General Electric (US)11,28-2,712,086,99General Electric (US)11,28-2,712,086,99General Electric (US)11,28-2,712,086,99General Electric (US)11,28-2,712,086,
- General Motors (US)32,350,037,7829,55General Motors (US)32,350,037,7829,55General Motors (US)32,350,037,7829,55General Motors (US)32,350,037,7829,
- Gilead Sc. (US)63,20+2,869,3554,80Gilead Sc. (US)63,20+2,869,3554,80Gilead Sc. (US)63,20+2,869,3554,80Gilead Sc. (US)63,20+2,869,3554,
- Goldman S. (US)214,1-0,60225,0161,8Goldman S. (US)214,1-0,60225,0161,8Goldman S. (US)214,1-0,60225,0161,8Goldman S. (US)214,1-0,60225,0161,
- Halliburton (US)20,16-1,928,3515,33Halliburton (US)20,16-1,928,3515,33Halliburton (US)20,16-1,928,3515,33Halliburton (US)20,16-1,928,3515,
- Harley-Davidson (US)32,91-0,5636,7027,17Harley-Davidson (US)32,91-0,5636,7027,17Harley-Davidson (US)32,91-0,5636,7027,17Harley-Davidson (US)32,91-0,5636,7027,
- Hilton Inc. (US)103,00,0104,072,36Hilton Inc. (US)103,00,0104,072,36Hilton Inc. (US)103,00,0104,072,36Hilton Inc. (US)103,00,0104,072,
- Home Depot (US)227,9+0,64228,1159,2Home Depot (US)227,9+0,64228,1159,2Home Depot (US)227,9+0,64228,1159,2Home Depot (US)227,9+0,64228,1159,
- Honeywell (US)167,1+0,20168,0134,0Honeywell (US)167,1+0,20168,0134,0Honeywell (US)167,1+0,20168,0134,0Honeywell (US)167,1+0,20168,0134,
- HP Enterprise (US)13,19-0,7116,0211,18HP Enterprise (US)13,19-0,7116,0211,18HP Enterprise (US)13,19-0,7116,0211,18HP Enterprise (US)13,19-0,7116,0211,
- HP Inc. (US)HP Inc. (US)HP Inc. (US)HP Inc. (US) 20,87+0,8221,0414,4520,87+0,8221,0414,4520,87+0,8221,0414,4520,87+0,8221,0414,
- IBM (US)IBM (US)IBM (US)IBM (US) 137,4-1,5143,3113,1137,4-1,5143,3113,1137,4-1,5143,3113,1137,4-1,5143,3113,
- Imperial Oil (CAN)22,13-0,7226,5620,80Imperial Oil (CAN)22,13-0,7226,5620,80Imperial Oil (CAN)22,13-0,7226,5620,80Imperial Oil (CAN)22,13-0,7226,5620,
- Intel (US)Intel (US)Intel (US)Intel (US) 59,56-0,4862,5838,5259,56-0,4862,5838,5259,56-0,4862,5838,5259,56-0,4862,5838,
- Johns.&Joh. (US)136,0-0,87140,7113,5Johns.&Joh. (US)136,0-0,87140,7113,5Johns.&Joh. (US)136,0-0,87140,7113,5Johns.&Joh. (US)136,0-0,87140,7113,
- JP Morgan (US)124,9-1,4128,287,32JP Morgan (US)124,9-1,4128,287,32JP Morgan (US)124,9-1,4128,287,32JP Morgan (US)124,9-1,4128,287,
- Kellogg (US)Kellogg (US)Kellogg (US)Kellogg (US) 59,98-1,664,4245,9459,98-1,664,4245,9459,98-1,664,4245,9459,98-1,664,4245,
- Kimberly-Clark (US)130,2-1,7135,3101,9Kimberly-Clark (US)130,2-1,7135,3101,9Kimberly-Clark (US)130,2-1,7135,3101,9Kimberly-Clark (US)130,2-1,7135,3101,
- Kinross Gold (CAN)5,41+2,95,412,66Kinross Gold (CAN)5,41+2,95,412,66Kinross Gold (CAN)5,41+2,95,412,66Kinross Gold (CAN)5,41+2,95,412,
- Kraft Heinz Co (US)25,11-0,6734,8022,50Kraft Heinz Co (US)25,11-0,6734,8022,50Kraft Heinz Co (US)25,11-0,6734,8022,50Kraft Heinz Co (US)25,11-0,6734,8022,
- Lockheed M. (US)392,6-0,46406,2258,0Lockheed M. (US)392,6-0,46406,2258,0Lockheed M. (US)392,6-0,46406,2258,0Lockheed M. (US)392,6-0,46406,2258,
- Magna Int. (CAN)48,05-1,551,1137,96Magna Int. (CAN)48,05-1,551,1137,96Magna Int. (CAN)48,05-1,551,1137,96Magna Int. (CAN)48,05-1,551,1137,
- MasterCard (US)309,7-2,4321,9193,3MasterCard (US)309,7-2,4321,9193,3MasterCard (US)309,7-2,4321,9193,3MasterCard (US)309,7-2,4321,9193,
- McDonald’s (US)198,2+0,09201,4158,8McDonald’s (US)198,2+0,09201,4158,8McDonald’s (US)198,2+0,09201,4158,8McDonald’s (US)198,2+0,09201,4158,
- Merck & Co. (US)75,80-0,7982,8064,79Merck & Co. (US)75,80-0,7982,8064,79Merck & Co. (US)75,80-0,7982,8064,79Merck & Co. (US)75,80-0,7982,8064,
- Microsoft (US)166,2-2,1175,596,52Microsoft (US)166,2-2,1175,596,52Microsoft (US)166,2-2,1175,596,52Microsoft (US)166,2-2,1175,596,
- Morgan Stanley (US)49,42-5,252,1135,05Morgan Stanley (US)49,42-5,252,1135,05Morgan Stanley (US)49,42-5,252,1135,05Morgan Stanley (US)49,42-5,252,1135,
- Motorola Sol. (US)170,6-0,07172,3121,3Motorola Sol. (US)170,6-0,07172,3121,3Motorola Sol. (US)170,6-0,07172,3121,3Motorola Sol. (US)170,6-0,07172,3121,
- Newmont (US)45,50+1,745,5026,60Newmont (US)45,50+1,745,5026,60Newmont (US)45,50+1,745,5026,60Newmont (US)45,50+1,745,5026,
- Nike (US)Nike (US)Nike (US)Nike (US) 92,38-1,996,2668,5892,38-1,996,2668,5892,38-1,996,2668,5892,38-1,996,2668,
- Northrop Grumm. (US)333,4-1,7351,5233,3Northrop Grumm. (US)333,4-1,7351,5233,3Northrop Grumm. (US)333,4-1,7351,5233,3Northrop Grumm. (US)333,4-1,7351,5233,
- NortonLifeLock (US)18,90-1,925,8814,02NortonLifeLock (US)18,90-1,925,8814,02NortonLifeLock (US)18,90-1,925,8814,02NortonLifeLock (US)18,90-1,925,8814,
- Nvidia (US)Nvidia (US)Nvidia (US)Nvidia (US) 276,1-2,8293,7118,7276,1-2,8293,7118,7276,1-2,8293,7118,7276,1-2,8293,7118,
- Occidental Pet. (US)39,56+0,7960,4733,55Occidental Pet. (US)39,56+0,7960,4733,55Occidental Pet. (US)39,56+0,7960,4733,55Occidental Pet. (US)39,56+0,7960,4733,
- Oracle (US)Oracle (US)Oracle (US)Oracle (US) 50,48-2,153,6044,2050,48-2,153,6044,2050,48-2,153,6044,2050,48-2,153,6044,
- Pepsi (US)Pepsi (US)Pepsi (US)Pepsi (US) 133,6-0,09136,7100,3133,6-0,09136,7100,3133,6-0,09136,7100,3133,6-0,09136,7100,
- Petroleo Bras. (BR)13,20-3,615,5111,30Petroleo Bras. (BR)13,20-3,615,5111,30Petroleo Bras. (BR)13,20-3,615,5111,30Petroleo Bras. (BR)13,20-3,615,5111,
- Pfizer (US)Pfizer (US)Pfizer (US)Pfizer (US) 32,90-1,239,5030,6032,90-1,239,5030,6032,90-1,239,5030,6032,90-1,239,5030,
- Philip Morris (US)80,33-0,9482,5062,50Philip Morris (US)80,33-0,9482,5062,50Philip Morris (US)80,33-0,9482,5062,50Philip Morris (US)80,33-0,9482,5062,
- PNC Fin. Serv. (US)141,00,0145,0104,6PNC Fin. Serv. (US)141,00,0145,0104,6PNC Fin. Serv. (US)141,00,0145,0104,6PNC Fin. Serv. (US)141,00,0145,0104,
- Proct.&Gamb. (US)117,2+0,51117,886,00Proct.&Gamb. (US)117,2+0,51117,886,00Proct.&Gamb. (US)117,2+0,51117,886,00Proct.&Gamb. (US)117,2+0,51117,886,
- QUALCOMM Inc. (US)80,17-3,186,7446,07QUALCOMM Inc. (US)80,17-3,186,7446,07QUALCOMM Inc. (US)80,17-3,186,7446,07QUALCOMM Inc. (US)80,17-3,186,7446,
- Raytheon Co. (US)202,7-0,32213,0149,7Raytheon Co. (US)202,7-0,32213,0149,7Raytheon Co. (US)202,7-0,32213,0149,7Raytheon Co. (US)202,7-0,32213,0149,
- Royal Bank Cda (CAN)75,81+0,1175,9265,58Royal Bank Cda (CAN)75,81+0,1175,9265,58Royal Bank Cda (CAN)75,81+0,1175,9265,58Royal Bank Cda (CAN)75,81+0,1175,9265,
- S&P Global (US)270,0-5,9286,9172,8S&P Global (US)270,0-5,9286,9172,8S&P Global (US)270,0-5,9286,9172,8S&P Global (US)270,0-5,9286,9172,
- Schlumberger (CW)31,10-2,243,1027,80Schlumberger (CW)31,10-2,243,1027,80Schlumberger (CW)31,10-2,243,1027,80Schlumberger (CW)31,10-2,243,1027,
- Sprint Corp. (US)9,30+7,69,303,83Sprint Corp. (US)9,30+7,69,303,83Sprint Corp. (US)9,30+7,69,303,83Sprint Corp. (US)9,30+7,69,303,
- Starbucks Corp. (US)80,59-2,588,9961,32Starbucks Corp. (US)80,59-2,588,9961,32Starbucks Corp. (US)80,59-2,588,9961,32Starbucks Corp. (US)80,59-2,588,9961,
- Suncor Energy (CAN)28,20+0,5030,9024,39Suncor Energy (CAN)28,20+0,5030,9024,39Suncor Energy (CAN)28,20+0,5030,9024,39Suncor Energy (CAN)28,20+0,5030,9024,
- Target Corp. (US)109,0+0,93117,262,95Target Corp. (US)109,0+0,93117,262,95Target Corp. (US)109,0+0,93117,262,95Target Corp. (US)109,0+0,93117,262,
- Tesla (US)Tesla (US)Tesla (US)Tesla (US) 829,3+0,41872,8158,9829,3+0,41872,8158,9829,3+0,41872,8158,9829,3+0,41872,8158,
- Teva Pharm. (IL)12,220,015,755,52Teva Pharm. (IL)12,220,015,755,52Teva Pharm. (IL)12,220,015,755,52Teva Pharm. (IL)12,220,015,755,
- Texas Instr. (US)118,9-2,1123,291,92Texas Instr. (US)118,9-2,1123,291,92Texas Instr. (US)118,9-2,1123,291,92Texas Instr. (US)118,9-2,1123,291,
- Thomson R. (CAN)75,50-0,4775,8646,53Thomson R. (CAN)75,50-0,4775,8646,53Thomson R. (CAN)75,50-0,4775,8646,53Thomson R. (CAN)75,50-0,4775,8646,
- Tor.-Dom. Bk. (CAN)52,86-0,5154,0947,78Tor.-Dom. Bk. (CAN)52,86-0,5154,0947,78Tor.-Dom. Bk. (CAN)52,86-0,5154,0947,78Tor.-Dom. Bk. (CAN)52,86-0,5154,0947,
- Travelers Comp. (US)122,9-0,65138,0113,6Travelers Comp. (US)122,9-0,65138,0113,6Travelers Comp. (US)122,9-0,65138,0113,6Travelers Comp. (US)122,9-0,65138,0113,
- Twitter (US)Twitter (US)Twitter (US)Twitter (US) 35,41-1,141,5425,8535,41-1,141,5425,8535,41-1,141,5425,8535,41-1,141,5425,
- U.S. Bancorp (US)50,49-0,1454,8442,16Bancorp (US)50,49-0,1454,8442,16Bancorp (US)50,49-0,1454,8442,16Bancorp (US)50,49-0,1454,8442,
- United Techn. (US)137,4-0,09145,4108,6United Techn. (US)137,4-0,09145,4108,6United Techn. (US)137,4-0,09145,4108,6United Techn. (US)137,4-0,09145,4108,
- UnitedHealth (US)276,8-0,43283,4185,0UnitedHealth (US)276,8-0,43283,4185,0UnitedHealth (US)276,8-0,43283,4185,0UnitedHealth (US)276,8-0,43283,4185,
- UPS (US)UPS (US)UPS (US)UPS (US) 98,35-0,46112,482,5198,35-0,46112,482,5198,35-0,46112,482,5198,35-0,46112,482,
- Veon Ltd. (BM)2,22+4,72,941,83Veon Ltd. (BM)2,22+4,72,941,83Veon Ltd. (BM)2,22+4,72,941,83Veon Ltd. (BM)2,22+4,72,941,
- Verizon (US)53,38-0,8056,3248,28Verizon (US)53,38-0,8056,3248,28Verizon (US)53,38-0,8056,3248,28Verizon (US)53,38-0,8056,3248,
- Walmart (US)108,1-0,68113,985,86Walmart (US)108,1-0,68113,985,86Walmart (US)108,1-0,68113,985,86Walmart (US)108,1-0,68113,985,
- Wells Fargo (US)43,59+0,4849,7539,03Wells Fargo (US)43,59+0,4849,7539,03Wells Fargo (US)43,59+0,4849,7539,03Wells Fargo (US)43,59+0,4849,7539,
- Xerox Hold. (US)33,40-2,335,8024,58Xerox Hold. (US)33,40-2,335,8024,58Xerox Hold. (US)33,40-2,335,8024,58Xerox Hold. (US)33,40-2,335,8024,
- Yum! Brands (US)95,50-0,05108,881,49Yum! Brands (US)95,50-0,05108,881,49Yum! Brands (US)95,50-0,05108,881,49Yum! Brands (US)95,50-0,05108,881,
- Alibaba (KY)Alibaba (KY)Alibaba (KY)Alibaba (KY) 197,8-1,8208,0132,0197,8-1,8208,0132,0197,8-1,8208,0132,0197,8-1,8208,0132, Asien
- All Nipp. Airw. (J)26,60-0,7532,6326,60All Nipp. Airw. (J)26,60-0,7532,6326,60All Nipp. Airw. (J)26,60-0,7532,6326,60All Nipp. Airw. (J)26,60-0,7532,6326,
- Astellas (J)Astellas (J)Astellas (J)Astellas (J) 15,700,016,7011,6315,700,016,7011,6315,700,016,7011,6315,700,016,7011,
- Baidu (KY)Baidu (KY)Baidu (KY)Baidu (KY) 119,0-1,8165,983,62119,0-1,8165,983,62119,0-1,8165,983,62119,0-1,8165,983,
- Bangkok Bank (TH)4,23+0,766,254,10Bangkok Bank (TH)4,23+0,766,254,10Bangkok Bank (TH)4,23+0,766,254,10Bangkok Bank (TH)4,23+0,766,254,
- Bank of China (CN)0,38-0,690,440,34Bank of China (CN)0,38-0,690,440,34Bank of China (CN)0,38-0,690,440,34Bank of China (CN)0,38-0,690,440,
- Bank of East Asia (HK)1,99-1,53,301,90Bank of East Asia (HK)1,99-1,53,301,90Bank of East Asia (HK)1,99-1,53,301,90Bank of East Asia (HK)1,99-1,53,301,
- Bridgestone (J)32,27-0,8938,2531,72Bridgestone (J)32,27-0,8938,2531,72Bridgestone (J)32,27-0,8938,2531,72Bridgestone (J)32,27-0,8938,2531,
- Canon (J)Canon (J)Canon (J)Canon (J) 22,90-1,826,9522,5222,90-1,826,9522,5222,90-1,826,9522,5222,90-1,826,9522,
- Cathay P. Airw. (HK)1,23-0,161,601,08Cathay P. Airw. (HK)1,23-0,161,601,08Cathay P. Airw. (HK)1,23-0,161,601,08Cathay P. Airw. (HK)1,23-0,161,601,
- China Unic. (HK)0,79-1,31,190,75China Unic. (HK)0,79-1,31,190,75China Unic. (HK)0,79-1,31,190,75China Unic. (HK)0,79-1,31,190,
- ChinaMobile (HK)7,93-0,959,796,75ChinaMobile (HK)7,93-0,959,796,75ChinaMobile (HK)7,93-0,959,796,75ChinaMobile (HK)7,93-0,959,796,
- CK Asset (KY)6,000,08,105,60CK Asset (KY)6,000,08,105,60CK Asset (KY)6,000,08,105,60CK Asset (KY)6,000,08,105,
- Fanuc (J)Fanuc (J)Fanuc (J)Fanuc (J) 166,0-1,8180,2142,6166,0-1,8180,2142,6166,0-1,8180,2142,6166,0-1,8180,2142,
- Fujifilm (J)Fujifilm (J)Fujifilm (J)Fujifilm (J) 44,400,048,2037,2244,400,048,2037,2244,400,048,2037,2244,400,048,2037,
- Fujitsu (J)Fujitsu (J)Fujitsu (J)Fujitsu (J) 102,0-0,24106,856,95102,0-0,24106,856,95102,0-0,24106,856,95102,0-0,24106,856,
- Hang Seng Bank (HK)19,10+0,5323,7117,80Hang Seng Bank (HK)19,10+0,5323,7117,80Hang Seng Bank (HK)19,10+0,5323,7117,80Hang Seng Bank (HK)19,10+0,5323,7117,
- Hitachi (J)Hitachi (J)Hitachi (J)Hitachi (J) 33,99-0,6738,5724,8633,99-0,6738,5724,8633,99-0,6738,5724,8633,99-0,6738,5724,
- Honda (J)Honda (J)Honda (J)Honda (J) 25,10+0,2027,2820,3125,10+0,2027,2820,3125,10+0,2027,2820,3125,10+0,2027,2820,
- Hyundai (KR)27,50-3,831,8025,90Hyundai (KR)27,50-3,831,8025,90Hyundai (KR)27,50-3,831,8025,90Hyundai (KR)27,50-3,831,8025,
- Ind. & C. Bk of Ch. (CN)0,65-1,70,710,54Ind. & C. Bk of Ch. (CN)0,65-1,70,710,54Ind. & C. Bk of Ch. (CN)0,65-1,70,710,54Ind. & C. Bk of Ch. (CN)0,65-1,70,710,
- Japan Tob. (J)18,50-3,722,8318,44Japan Tob. (J)18,50-3,722,8318,44Japan Tob. (J)18,50-3,722,8318,44Japan Tob. (J)18,50-3,722,8318,
- Kasikornbank (TH)3,90+1,05,573,78Kasikornbank (TH)3,90+1,05,573,78Kasikornbank (TH)3,90+1,05,573,78Kasikornbank (TH)3,90+1,05,573,
- Korea Electr. (KR)9,85-1,013,608,99Korea Electr. (KR)9,85-1,013,608,99Korea Electr. (KR)9,85-1,013,608,99Korea Electr. (KR)9,85-1,013,608,
- Kyocera (J)Kyocera (J)Kyocera (J)Kyocera (J) 60,50-0,8263,5047,8660,50-0,8263,5047,8660,50-0,8263,5047,8660,50-0,8263,5047,
- Lenovo (HK)Lenovo (HK)Lenovo (HK)Lenovo (HK) 0,66-3,00,850,570,66-3,00,850,570,66-3,00,850,570,66-3,00,850,
- Mitsubishi El. (J)12,70-2,313,6010,33Mitsubishi El. (J)12,70-2,313,6010,33Mitsubishi El. (J)12,70-2,313,6010,33Mitsubishi El. (J)12,70-2,313,6010,
- Mitsubishi H.I. (J)31,000,040,2631,00Mitsubishi H.I. (J)31,000,040,2631,00Mitsubishi H.I. (J)31,000,040,2631,00Mitsubishi H.I. (J)31,000,040,2631,
- Mitsubishi Mot. (J)3,35-1,25,103,28Mitsubishi Mot. (J)3,35-1,25,103,28Mitsubishi Mot. (J)3,35-1,25,103,28Mitsubishi Mot. (J)3,35-1,25,103,
- Mitsubishi UFJ (J)4,64-1,34,923,98Mitsubishi UFJ (J)4,64-1,34,923,98Mitsubishi UFJ (J)4,64-1,34,923,98Mitsubishi UFJ (J)4,64-1,34,923,
- Mizuho (J)Mizuho (J)Mizuho (J)Mizuho (J) 1,30+0,781,451,221,30+0,781,451,221,30+0,781,451,221,30+0,781,451,
- Nintendo (J)326,3-1,1384,2235,8Nintendo (J)326,3-1,1384,2235,8Nintendo (J)326,3-1,1384,2235,8Nintendo (J)326,3-1,1384,2235,
- Nippon Steel (J)11,10-2,616,2911,10Nippon Steel (J)11,10-2,616,2911,10Nippon Steel (J)11,10-2,616,2911,10Nippon Steel (J)11,10-2,616,2911,
- Nippon T.&T. (J)23,63+1,325,2617,98Nippon T.&T. (J)23,63+1,325,2617,98Nippon T.&T. (J)23,63+1,325,2617,98Nippon T.&T. (J)23,63+1,325,2617,
- Nissan Motor (J)4,20-1,57,684,20Nissan Motor (J)4,20-1,57,684,20Nissan Motor (J)4,20-1,57,684,20Nissan Motor (J)4,20-1,57,684,
- Nomura Hold. (J)4,56-2,14,742,72Nomura Hold. (J)4,56-2,14,742,72Nomura Hold. (J)4,56-2,14,742,72Nomura Hold. (J)4,56-2,14,742,
- NTT DoCoMo (J)26,00+0,7826,6017,98NTT DoCoMo (J)26,00+0,7826,6017,98NTT DoCoMo (J)26,00+0,7826,6017,98NTT DoCoMo (J)26,00+0,7826,6017,
- Panasonic (J)Panasonic (J)Panasonic (J)Panasonic (J) 9,86+0,5310,716,669,86+0,5310,716,669,86+0,5310,716,669,86+0,5310,716,
- PetroChina Co. (CN)0,39-2,40,620,39PetroChina Co. (CN)0,39-2,40,620,39PetroChina Co. (CN)0,39-2,40,620,39PetroChina Co. (CN)0,39-2,40,620,
- Samsung GDR (KR)951,0-0,941028621,0Samsung GDR (KR)951,0-0,941028621,0Samsung GDR (KR)951,0-0,941028621,0Samsung GDR (KR)951,0-0,941028621,
- Sharp (J)Sharp (J)Sharp (J)Sharp (J) 12,05+0,5414,687,7912,05+0,5414,687,7912,05+0,5414,687,7912,05+0,5414,687,
- Sing. Airlines (SGP)5,75+1,86,665,45Sing. Airlines (SGP)5,75+1,86,665,45Sing. Airlines (SGP)5,75+1,86,665,45Sing. Airlines (SGP)5,75+1,86,665,
- Sing. Telec. (SGP)1,99-4,82,351,41Sing. Telec. (SGP)1,99-4,82,351,41Sing. Telec. (SGP)1,99-4,82,351,41Sing. Telec. (SGP)1,99-4,82,351,
- SK Telecom (KR)18,50-2,622,4818,50SK Telecom (KR)18,50-2,622,4818,50SK Telecom (KR)18,50-2,622,4818,50SK Telecom (KR)18,50-2,622,4818,
- Softbank (J)Softbank (J)Softbank (J)Softbank (J) 46,33+1,649,9033,0046,33+1,649,9033,0046,33+1,649,9033,0046,33+1,649,9033,
- Sony (J)Sony (J)Sony (J)Sony (J) 60,73-1,266,7836,8960,73-1,266,7836,8960,73-1,266,7836,8960,73-1,266,7836,
- Sumit. Mit. Fin. (J)30,800,034,2028,63Sumit. Mit. Fin. (J)30,800,034,2028,63Sumit. Mit. Fin. (J)30,800,034,2028,63Sumit. Mit. Fin. (J)30,800,034,2028,
- Sun H. Kai Prop. (HK)13,20-1,516,1212,20Sun H. Kai Prop. (HK)13,20-1,516,1212,20Sun H. Kai Prop. (HK)13,20-1,516,1212,20Sun H. Kai Prop. (HK)13,20-1,516,1212,
- Suzuki Motor (J)39,20-0,5146,6232,00Suzuki Motor (J)39,20-0,5146,6232,00Suzuki Motor (J)39,20-0,5146,6232,00Suzuki Motor (J)39,20-0,5146,6232,
- Takeda Pharm. (J)34,52+0,8937,9529,00Takeda Pharm. (J)34,52+0,8937,9529,00Takeda Pharm. (J)34,52+0,8937,9529,00Takeda Pharm. (J)34,52+0,8937,9529,
- Tencent (KY)47,40-2,349,6036,00Tencent (KY)47,40-2,349,6036,00Tencent (KY)47,40-2,349,6036,00Tencent (KY)47,40-2,349,6036,
- Tokyo El.Pow. (J)3,540,05,713,46Tokyo El.Pow. (J)3,540,05,713,46Tokyo El.Pow. (J)3,540,05,713,46Tokyo El.Pow. (J)3,540,05,713,
- Toshiba (J)Toshiba (J)Toshiba (J)Toshiba (J) 26,57-2,132,9126,2626,57-2,132,9126,2626,57-2,132,9126,2626,57-2,132,9126,
- Toyota Mot. (J)64,20+0,6366,0051,55Toyota Mot. (J)64,20+0,6366,0051,55Toyota Mot. (J)64,20+0,6366,0051,55Toyota Mot. (J)64,20+0,6366,0051,
- Alumina (AUS)1,350,01,771,26Alumina (AUS)1,350,01,771,26Alumina (AUS)1,350,01,771,26Alumina (AUS)1,350,01,771, Sonstige
- Anglogold Ash. (ZA)20,33+8,021,509,99Anglogold Ash. (ZA)20,33+8,021,509,99Anglogold Ash. (ZA)20,33+8,021,509,99Anglogold Ash. (ZA)20,33+8,021,509,
- Austr.&N.Z. Bk. (AUS)16,66+0,4317,7414,83Austr.&N.Z. Bk. (AUS)16,66+0,4317,7414,83Austr.&N.Z. Bk. (AUS)16,66+0,4317,7414,83Austr.&N.Z. Bk. (AUS)16,66+0,4317,7414,
- BHP Group (AUS)23,29-0,6026,2820,85BHP Group (AUS)23,29-0,6026,2820,85BHP Group (AUS)23,29-0,6026,2820,85BHP Group (AUS)23,29-0,6026,2820,
- Comm. Bk. Austr. (AUS)53,86+0,2256,3143,95Comm. Bk. Austr. (AUS)53,86+0,2256,3143,95Comm. Bk. Austr. (AUS)53,86+0,2256,3143,95Comm. Bk. Austr. (AUS)53,86+0,2256,3143,
- Firstrand (ZA)3,64-3,24,323,13Firstrand (ZA)3,64-3,24,323,13Firstrand (ZA)3,64-3,24,323,13Firstrand (ZA)3,64-3,24,323,
- Gold Fields (ZA)6,88+8,96,953,16Gold Fields (ZA)6,88+8,96,953,16Gold Fields (ZA)6,88+8,96,953,16Gold Fields (ZA)6,88+8,96,953,
- Harm. Gold M. (ZA)3,70+10,83,701,39Harm. Gold M. (ZA)3,70+10,83,701,39Harm. Gold M. (ZA)3,70+10,83,701,39Harm. Gold M. (ZA)3,70+10,83,701,
- Impala Plat. (ZA)10,09-3,410,903,16Impala Plat. (ZA)10,09-3,410,903,16Impala Plat. (ZA)10,09-3,410,903,16Impala Plat. (ZA)10,09-3,410,903,
- Macquarie Gr. (AUS)91,50-2,193,5070,12Macquarie Gr. (AUS)91,50-2,193,5070,12Macquarie Gr. (AUS)91,50-2,193,5070,12Macquarie Gr. (AUS)91,50-2,193,5070,
- Nat. Austr. Bk (AUS)16,53-0,8318,3114,53Nat. Austr. Bk (AUS)16,53-0,8318,3114,53Nat. Austr. Bk (AUS)16,53-0,8318,3114,53Nat. Austr. Bk (AUS)16,53-0,8318,3114,
- Newcrest Min. (AUS)17,98+1,623,5414,40Newcrest Min. (AUS)17,98+1,623,5414,40Newcrest Min. (AUS)17,98+1,623,5414,40Newcrest Min. (AUS)17,98+1,623,5414,
- Qantas Airways (AUS)4,00-2,44,603,21Qantas Airways (AUS)4,00-2,44,603,21Qantas Airways (AUS)4,00-2,44,603,21Qantas Airways (AUS)4,00-2,44,603,
- Rio Tinto (AUS)59,54-1,666,8249,62Rio Tinto (AUS)59,54-1,666,8249,62Rio Tinto (AUS)59,54-1,666,8249,62Rio Tinto (AUS)59,54-1,666,8249,
- South32 (AUS)1,57-1,92,471,46South32 (AUS)1,57-1,92,471,46South32 (AUS)1,57-1,92,471,46South32 (AUS)1,57-1,92,471,
- Spark N. Z. (NZ)2,77-1,12,802,10Spark N. Z. (NZ)2,77-1,12,802,10Spark N. Z. (NZ)2,77-1,12,802,10Spark N. Z. (NZ)2,77-1,12,802,
- Telstra (AUS)Telstra (AUS)Telstra (AUS)Telstra (AUS) 2,30-1,02,491,932,30-1,02,491,932,30-1,02,491,932,30-1,02,491,
- Westpac Bk. (AUS)15,41-0,3418,5414,40Westpac Bk. (AUS)15,41-0,3418,5414,40Westpac Bk. (AUS)15,41-0,3418,5414,40Westpac Bk. (AUS)15,41-0,3418,5414,
- Woodside Petr. (AUS)20,71+0,3923,1718,51Woodside Petr. (AUS)20,71+0,3923,1718,51Woodside Petr. (AUS)20,71+0,3923,1718,51Woodside Petr. (AUS)20,71+0,3923,1718,
- 21.02.203796,
- ±0,00±0, Indien
- 22,4013,30EHW0,755,413,800,022,4013,30EHW0,755,413,800,022,4013,30EHW0,755,413,800,022,4013,30EHW0,755,413,800,022,4013,30EHW0,755,413,800,022,4013,30EHW0,755,413,800, WBeschwingtheit WNiedergeschlagenheit
- 79,6044,30Einhell Ger.Vz.1,402,555,60+0,2079,6044,30Einhell Ger.Vz.1,402,555,60+0,2079,6044,30Einhell Ger.Vz.1,402,555,60+0,2079,6044,30Einhell Ger.Vz.1,402,555,60+0,2079,6044,30Einhell Ger.Vz.1,402,555,60+0,2079,6044,30Einhell Ger.Vz.1,402,555,60+0,
- 32,1518,84Elmos Semic.0,522,224,10-0,6032,1518,84Elmos Semic.0,522,224,10-0,6032,1518,84Elmos Semic.0,522,224,10-0,6032,1518,84Elmos Semic.0,522,224,10-0,6032,1518,84Elmos Semic.0,522,224,10-0,6032,1518,84Elmos Semic.0,522,224,10-0,
- 9,454,29ElringKl. NA--6,85-0,439,454,29ElringKl. NA--6,85-0,439,454,29ElringKl. NA--6,85-0,439,454,29ElringKl. NA--6,85-0,439,454,29ElringKl. NA--6,85-0,439,454,29ElringKl. NA--6,85-0,
- 59,5029,00EnBW0,651,349,00+0,4059,5029,00EnBW0,651,349,00+0,4059,5029,00EnBW0,651,349,00+0,4059,5029,00EnBW0,651,349,00+0,4059,5029,00EnBW0,651,349,00+0,4059,5029,00EnBW0,651,349,00+0,
- 23,0014,45Energiekontor0,401,822,60-0,2023,0014,45Energiekontor0,401,822,60-0,2023,0014,45Energiekontor0,401,822,60-0,2023,0014,45Energiekontor0,401,822,60-0,2023,0014,45Energiekontor0,401,822,60-0,2023,0014,45Energiekontor0,401,822,60-0,
- 17,109,05EnviTec Biogas1,006,016,80-0,2017,109,05EnviTec Biogas1,006,016,80-0,2017,109,05EnviTec Biogas1,006,016,80-0,2017,109,05EnviTec Biogas1,006,016,80-0,2017,109,05EnviTec Biogas1,006,016,80-0,2017,109,05EnviTec Biogas1,006,016,80-0,
- 2,180,86Epigenomics--1,51+0,102,180,86Epigenomics--1,51+0,102,180,86Epigenomics--1,51+0,102,180,86Epigenomics--1,51+0,102,180,86Epigenomics--1,51+0,102,180,86Epigenomics--1,51+0,
- 0,940,74Ernst Russ--0,77-0,020,940,74Ernst Russ--0,77-0,020,940,74Ernst Russ--0,77-0,020,940,74Ernst Russ--0,77-0,020,940,74Ernst Russ--0,77-0,020,940,74Ernst Russ--0,77-0,
- 38,8030,80Eurokai1,504,632,600,038,8030,80Eurokai1,504,632,600,038,8030,80Eurokai1,504,632,600,038,8030,80Eurokai1,504,632,600,038,8030,80Eurokai1,504,632,600,038,8030,80Eurokai1,504,632,600,
- 5,120,01Euromicron--0,030,05,120,01Euromicron--0,030,05,120,01Euromicron--0,030,05,120,01Euromicron--0,030,05,120,01Euromicron--0,030,05,120,01Euromicron--0,030,
- 67,0054,50EUWAX3,265,856,50-1,567,0054,50EUWAX3,265,856,50-1,567,0054,50EUWAX3,265,856,50-1,567,0054,50EUWAX3,265,856,50-1,567,0054,50EUWAX3,265,856,50-1,567,0054,50EUWAX3,265,856,50-1,
- 7,553,92Exceet Group3,00-4,56-0,027,553,92Exceet Group3,00-4,56-0,027,553,92Exceet Group3,00-4,56-0,027,553,92Exceet Group3,00-4,56-0,027,553,92Exceet Group3,00-4,56-0,027,553,92Exceet Group3,00-4,56-0,
- 29,9014,10Fabasoft0,501,827,50-0,4029,9014,10Fabasoft0,501,827,50-0,4029,9014,10Fabasoft0,501,827,50-0,4029,9014,10Fabasoft0,501,827,50-0,4029,9014,10Fabasoft0,501,827,50-0,4029,9014,10Fabasoft0,501,827,50-0,
- 8,857,60Fair Value R.0,151,88,30-0,058,857,60Fair Value R.0,151,88,30-0,058,857,60Fair Value R.0,151,88,30-0,058,857,60Fair Value R.0,151,88,30-0,058,857,60Fair Value R.0,151,88,30-0,058,857,60Fair Value R.0,151,88,30-0,
- 38,5518,45First Sensor0,200,538,150,038,5518,45First Sensor0,200,538,150,038,5518,45First Sensor0,200,538,150,038,5518,45First Sensor0,200,538,150,038,5518,45First Sensor0,200,538,150,038,5518,45First Sensor0,200,538,150,
- 22,4018,20Fortec0,703,818,2022,4018,20Fortec0,703,818,2022,4018,20Fortec0,703,818,2022,4018,20Fortec0,703,818,2022,4018,20Fortec0,703,818,20D-0,
- 4,183,21Francotyp-P.0,030,74,15+0,014,183,21Francotyp-P.0,030,74,15+0,014,183,21Francotyp-P.0,030,74,15+0,014,183,21Francotyp-P.0,030,74,15+0,014,183,21Francotyp-P.0,030,74,15+0,014,183,21Francotyp-P.0,030,74,15+0,
- 29,208,90Friwo0,404,58,90-0,3029,208,90Friwo0,404,58,90-0,3029,208,90Friwo0,404,58,90-0,3029,208,90Friwo0,404,58,90-0,3029,208,90Friwo0,404,58,90-0,3029,208,90Friwo0,404,58,90-0,
- 40,6030,00Fuchs P. St.0,942,636,05-0,7040,6030,00Fuchs P. St.0,942,636,05-0,7040,6030,00Fuchs P. St.0,942,636,05-0,7040,6030,00Fuchs P. St.0,942,636,05-0,7040,6030,00Fuchs P. St.0,942,636,05-0,7040,6030,00Fuchs P. St.0,942,636,05-0,
- 20,0011,80Funkwerk0,301,718,150,020,0011,80Funkwerk0,301,718,150,020,0011,80Funkwerk0,301,718,150,020,0011,80Funkwerk0,301,718,150,020,0011,80Funkwerk0,301,718,150,020,0011,80Funkwerk0,301,718,150,
- 1400840,0Gelsenwasser21,161,71220+30,01400840,0Gelsenwasser21,161,71220+30,01400840,0Gelsenwasser21,161,71220+30,01400840,0Gelsenwasser21,161,71220+30,01400840,0Gelsenwasser21,161,71220+30,01400840,0Gelsenwasser21,161,71220+30,
- 9,907,15Geratherm M.0,404,39,35-0,059,907,15Geratherm M.0,404,39,35-0,059,907,15Geratherm M.0,404,39,35-0,059,907,15Geratherm M.0,404,39,35-0,059,907,15Geratherm M.0,404,39,35-0,059,907,15Geratherm M.0,404,39,35-0,
- 1400840,0Gelsenwasser21,161,71220+30,01400840,0Gelsenwasser21,161,71220+30,01400840,0Gelsenwasser21,161,71220+30,01400840,0Gelsenwasser21,161,71220+30,01400840,0Gelsenwasser21,161,71220+30,01400840,0Gelsenwasser21,161,71220+30,
- 26,2017,46Gesco0,904,719,020,026,2017,46Gesco0,904,719,020,026,2017,46Gesco0,904,719,020,026,2017,46Gesco0,904,719,020,026,2017,46Gesco0,904,719,020,026,2017,46Gesco0,904,719,020, 4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----
- 14,326,13GFT Tech.0,302,313,26+0,2814,326,13GFT Tech.0,302,313,26+0,2814,326,13GFT Tech.0,302,313,26+0,2814,326,13GFT Tech.0,302,313,26+0,2814,326,13GFT Tech.0,302,313,26+0,2814,326,13GFT Tech.0,302,313,26+0,
- 0,500,30Gigaset0,500,30Gigaset0,500,30Gigaset0,500,30Gigaset0,500,30Gigaset0,500,30Gigaset --0,340,0--0,340,0--0,340,0--0,340,0--0,340,0--0,340,
- 86,6054,20GK Software--66,20-0,6086,6054,20GK Software--66,20-0,6086,6054,20GK Software--66,20-0,6086,6054,20GK Software--66,20-0,6086,6054,20GK Software--66,20-0,6086,6054,20GK Software--66,20-0,
- 6,413,41Godewind--6,400,06,413,41Godewind--6,400,06,413,41Godewind--6,400,06,413,41Godewind--6,400,06,413,41Godewind--6,400,06,413,41Godewind--6,400,
- 39,5027,75Grammer0,752,530,40+0,1039,5027,75Grammer0,752,530,40+0,1039,5027,75Grammer0,752,530,40+0,1039,5027,75Grammer0,752,530,40+0,1039,5027,75Grammer0,752,530,40+0,1039,5027,75Grammer0,752,530,40+0,
- 108,068,50GSW Immob.1,401,593,00+1,0108,068,50GSW Immob.1,401,593,00+1,0108,068,50GSW Immob.1,401,593,00+1,0108,068,50GSW Immob.1,401,593,00+1,0108,068,50GSW Immob.1,401,593,00+1,0108,068,50GSW Immob.1,401,593,00+1,
- 7,784,85H+R7,784,85H+R7,784,85H+R7,784,85H+R7,784,85H+R7,784,85H+R --6,32+0,16--6,32+0,16--6,32+0,16--6,32+0,16--6,32+0,16--6,32+0,
- 6,755,45Hanseyachts--5,85-0,056,755,45Hanseyachts--5,85-0,056,755,45Hanseyachts--5,85-0,056,755,45Hanseyachts--5,85-0,056,755,45Hanseyachts--5,85-0,056,755,45Hanseyachts--5,85-0,
- 81,6023,65Hapag-Lloyd0,150,276,00-1,281,6023,65Hapag-Lloyd0,150,276,00-1,281,6023,65Hapag-Lloyd0,150,276,00-1,281,6023,65Hapag-Lloyd0,150,276,00-1,281,6023,65Hapag-Lloyd0,150,276,00-1,281,6023,65Hapag-Lloyd0,150,276,00-1,
- 39,2031,80Hawesko1,304,132,00-0,6039,2031,80Hawesko1,304,132,00-0,6039,2031,80Hawesko1,304,132,00-0,6039,2031,80Hawesko1,304,132,00-0,6039,2031,80Hawesko1,304,132,00-0,6039,2031,80Hawesko1,304,132,00-0,
- 3,322,03Heidelberg Ph.--2,49-0,023,322,03Heidelberg Ph.--2,49-0,023,322,03Heidelberg Ph.--2,49-0,023,322,03Heidelberg Ph.--2,49-0,023,322,03Heidelberg Ph.--2,49-0,023,322,03Heidelberg Ph.--2,49-0,
- 5,843,29Heliad Eq. Partn.--5,44+0,045,843,29Heliad Eq. Partn.--5,44+0,045,843,29Heliad Eq. Partn.--5,44+0,045,843,29Heliad Eq. Partn.--5,44+0,045,843,29Heliad Eq. Partn.--5,44+0,045,843,29Heliad Eq. Partn.--5,44+0,
- 47,3030,50HELMA Eigenh.1,302,945,00-1,047,3030,50HELMA Eigenh.1,302,945,00-1,047,3030,50HELMA Eigenh.1,302,945,00-1,047,3030,50HELMA Eigenh.1,302,945,00-1,047,3030,50HELMA Eigenh.1,302,945,00-1,047,3030,50HELMA Eigenh.1,302,945,00-1,
- 90,1075,50Henkel1,832,284,05-0,6090,1075,50Henkel1,832,284,05-0,6090,1075,50Henkel1,832,284,05-0,6090,1075,50Henkel1,832,284,05-0,6090,1075,50Henkel1,832,284,05-0,6090,1075,50Henkel1,832,284,05-0,
- 336,0250,0Hermle Vz.15,055,6271,0-2,0336,0250,0Hermle Vz.15,055,6271,0-2,0336,0250,0Hermle Vz.15,055,6271,0-2,0336,0250,0Hermle Vz.15,055,6271,0-2,0336,0250,0Hermle Vz.15,055,6271,0-2,0336,0250,0Hermle Vz.15,055,6271,0-2,
- 4,693,92Highlight0,183,14,46+0,024,693,92Highlight0,183,14,46+0,024,693,92Highlight0,183,14,46+0,024,693,92Highlight0,183,14,46+0,024,693,92Highlight0,183,14,46+0,024,693,92Highlight0,183,14,46+0,
- 3,152,19HolidayCheck0,041,62,52-0,033,152,19HolidayCheck0,041,62,52-0,033,152,19HolidayCheck0,041,62,52-0,033,152,19HolidayCheck0,041,62,52-0,033,152,19HolidayCheck0,041,62,52-0,033,152,19HolidayCheck0,041,62,52-0,
- 49,2035,30Homag1,012,738,10+0,2049,2035,30Homag1,012,738,10+0,2049,2035,30Homag1,012,738,10+0,2049,2035,30Homag1,012,738,10+0,2049,2035,30Homag1,012,738,10+0,2049,2035,30Homag1,012,738,10+0,
- 7,902,89home24--4,95-0,157,902,89home24--4,95-0,157,902,89home24--4,95-0,157,902,89home24--4,95-0,157,902,89home24--4,95-0,157,902,89home24--4,95-0,
- 23,4015,35Hornbach-Bau.0,683,320,600,023,4015,35Hornbach-Bau.0,683,320,600,023,4015,35Hornbach-Bau.0,683,320,600,023,4015,35Hornbach-Bau.0,683,320,600,023,4015,35Hornbach-Bau.0,683,320,600,023,4015,35Hornbach-Bau.0,683,320,600,
- 58,0041,20HSBC Trinkaus2,505,149,200,058,0041,20HSBC Trinkaus2,505,149,200,058,0041,20HSBC Trinkaus2,505,149,200,058,0041,20HSBC Trinkaus2,505,149,200,058,0041,20HSBC Trinkaus2,505,149,200,058,0041,20HSBC Trinkaus2,505,149,200,
- 7,505,90IFA Hotel&Tour.0,122,06,050,07,505,90IFA Hotel&Tour.0,122,06,050,07,505,90IFA Hotel&Tour.0,122,06,050,07,505,90IFA Hotel&Tour.0,122,06,050,07,505,90IFA Hotel&Tour.0,122,06,050,07,505,90IFA Hotel&Tour.0,122,06,050,
- 1,241,01InCity Imm.--1,08+0,021,241,01InCity Imm.--1,08+0,021,241,01InCity Imm.--1,08+0,021,241,01InCity Imm.--1,08+0,021,241,01InCity Imm.--1,08+0,021,241,01InCity Imm.--1,08+0,
- 4,143,66infas Holding0,082,13,740,04,143,66infas Holding0,082,13,740,04,143,66infas Holding0,082,13,740,04,143,66infas Holding0,082,13,740,04,143,66infas Holding0,082,13,740,04,143,66infas Holding0,082,13,740,
- 24,4012,10Init Innov.0,120,523,90+0,1024,4012,10Init Innov.0,120,523,90+0,1024,4012,10Init Innov.0,120,523,90+0,1024,4012,10Init Innov.0,120,523,90+0,1024,4012,10Init Innov.0,120,523,90+0,1024,4012,10Init Innov.0,120,523,90+0,
- 46,9539,70Innogy1,403,243,49+0,0446,9539,70Innogy1,403,243,49+0,0446,9539,70Innogy1,403,243,49+0,0446,9539,70Innogy1,403,243,49+0,0446,9539,70Innogy1,403,243,49+0,0446,9539,70Innogy1,403,243,49+0,
- 4,411,84Intershop Comm.--2,30+0,044,411,84Intershop Comm.--2,30+0,044,411,84Intershop Comm.--2,30+0,044,411,84Intershop Comm.--2,30+0,044,411,84Intershop Comm.--2,30+0,044,411,84Intershop Comm.--2,30+0,
- 8,454,72InTiCa8,454,72InTiCa8,454,72InTiCa8,454,72InTiCa8,454,72InTiCa8,454,72InTiCa --6,65-0,10--6,65-0,10--6,65-0,10--6,65-0,10--6,65-0,10--6,65-0,
- 24,2014,30InVision--23,20+0,4024,2014,30InVision--23,20+0,4024,2014,30InVision--23,20+0,4024,2014,30InVision--23,20+0,4024,2014,30InVision--23,20+0,4024,2014,30InVision--23,20+0,
- 550,0460,0Simona14,002,7515,00,0550,0460,0Simona14,002,7515,00,0550,0460,0Simona14,002,7515,00,0550,0460,0Simona14,002,7515,00,0550,0460,0Simona14,002,7515,00,0550,0460,0Simona14,002,7515,00,
- 10,403,90Singulus--5,88+0,0510,403,90Singulus--5,88+0,0510,403,90Singulus--5,88+0,0510,403,90Singulus--5,88+0,0510,403,90Singulus--5,88+0,0510,403,90Singulus--5,88+0,
- 18,429,22Sixt Leasing0,482,618,4218,429,22Sixt Leasing0,482,618,4218,429,22Sixt Leasing0,482,618,4218,429,22Sixt Leasing0,482,618,4218,429,22Sixt Leasing0,482,618,42U+0,
- 69,4050,20Sixt Vz.2,173,267,00-1,169,4050,20Sixt Vz.2,173,267,00-1,169,4050,20Sixt Vz.2,173,267,00-1,169,4050,20Sixt Vz.2,173,267,00-1,169,4050,20Sixt Vz.2,173,267,00-1,169,4050,20Sixt Vz.2,173,267,00-1,
- 1,010,07Sleepz1,010,07Sleepz1,010,07Sleepz1,010,07Sleepz1,010,07Sleepz1,010,07Sleepz --0,080,0--0,080,0--0,080,0--0,080,0--0,080,0--0,080,
- 17,905,90SLM Sol. Gr.--10,50-0,3217,905,90SLM Sol. Gr.--10,50-0,3217,905,90SLM Sol. Gr.--10,50-0,3217,905,90SLM Sol. Gr.--10,50-0,3217,905,90SLM Sol. Gr.--10,50-0,3217,905,90SLM Sol. Gr.--10,50-0,
- 14,408,96SMT Scharf--10,30+0,2014,408,96SMT Scharf--10,30+0,2014,408,96SMT Scharf--10,30+0,2014,408,96SMT Scharf--10,30+0,2014,408,96SMT Scharf--10,30+0,2014,408,96SMT Scharf--10,30+0,
- 74,1015,80SNP74,1015,80SNP74,1015,80SNP74,1015,80SNP74,1015,80SNP74,1015,80SNP --67,60-2,2--67,60-2,2--67,60-2,2--67,60-2,2--67,60-2,2--67,60-2,
- 8,906,32Softing0,131,87,18-0,148,906,32Softing0,131,87,18-0,148,906,32Softing0,131,87,18-0,148,906,32Softing0,131,87,18-0,148,906,32Softing0,131,87,18-0,148,906,32Softing0,131,87,18-0,
- 118,276,82SPARTA--78,000,0118,276,82SPARTA--78,000,0118,276,82SPARTA--78,000,0118,276,82SPARTA--78,000,0118,276,82SPARTA--78,000,0118,276,82SPARTA--78,000,
- 1,370,61Splendid Med.--0,70-0,011,370,61Splendid Med.--0,70-0,011,370,61Splendid Med.--0,70-0,011,370,61Splendid Med.--0,70-0,011,370,61Splendid Med.--0,70-0,011,370,61Splendid Med.--0,70-0,
- 36,4021,05STEICO SE0,250,736,20-0,2036,4021,05STEICO SE0,250,736,20-0,2036,4021,05STEICO SE0,250,736,20-0,2036,4021,05STEICO SE0,250,736,20-0,2036,4021,05STEICO SE0,250,736,20-0,2036,4021,05STEICO SE0,250,736,20-0,
- 0,150,05Steinhoff Int.0,03136,50,11+0,010,150,05Steinhoff Int.0,03136,50,11+0,010,150,05Steinhoff Int.0,03136,50,11+0,010,150,05Steinhoff Int.0,03136,50,11+0,010,150,05Steinhoff Int.0,03136,50,11+0,010,150,05Steinhoff Int.0,03136,50,11+0,
- 115,481,00Sto Vz.4,093,7110,2+1,0115,481,00Sto Vz.4,093,7110,2+1,0115,481,00Sto Vz.4,093,7110,2+1,0115,481,00Sto Vz.4,093,7110,2+1,0115,481,00Sto Vz.4,093,7110,2+1,0115,481,00Sto Vz.4,093,7110,2+1,
- 77,0052,50Stratec0,821,268,400,077,0052,50Stratec0,821,268,400,077,0052,50Stratec0,821,268,400,077,0052,50Stratec0,821,268,400,077,0052,50Stratec0,821,268,400,077,0052,50Stratec0,821,268,400,
- 27,3019,42Surteco Grp.0,552,422,70+0,1527,3019,42Surteco Grp.0,552,422,70+0,1527,3019,42Surteco Grp.0,552,422,70+0,1527,3019,42Surteco Grp.0,552,422,70+0,1527,3019,42Surteco Grp.0,552,422,70+0,1527,3019,42Surteco Grp.0,552,422,70+0,
- 13,607,46Süss M. Tec--10,24-0,1213,607,46Süss M. Tec--10,24-0,1213,607,46Süss M. Tec--10,24-0,1213,607,46Süss M. Tec--10,24-0,1213,607,46Süss M. Tec--10,24-0,1213,607,46Süss M. Tec--10,24-0,
- 11,007,12Syzygy0,405,37,50+0,0611,007,12Syzygy0,405,37,50+0,0611,007,12Syzygy0,405,37,50+0,0611,007,12Syzygy0,405,37,50+0,0611,007,12Syzygy0,405,37,50+0,0611,007,12Syzygy0,405,37,50+0,
- 30,1015,20technotrans NA0,884,519,72-0,1830,1015,20technotrans NA0,884,519,72-0,1830,1015,20technotrans NA0,884,519,72-0,1830,1015,20technotrans NA0,884,519,72-0,1830,1015,20technotrans NA0,884,519,72-0,1830,1015,20technotrans NA0,884,519,72-0,
- 3,671,26Tele Columb.--3,39-0,113,671,26Tele Columb.--3,39-0,113,671,26Tele Columb.--3,39-0,113,671,26Tele Columb.--3,39-0,113,671,26Tele Columb.--3,39-0,113,671,26Tele Columb.--3,39-0,
- 2,640,81Tom Tailor--1,65-0,042,640,81Tom Tailor--1,65-0,042,640,81Tom Tailor--1,65-0,042,640,81Tom Tailor--1,65-0,042,640,81Tom Tailor--1,65-0,042,640,81Tom Tailor--1,65-0,
- 27,6021,00Tradegate0,672,427,500,027,6021,00Tradegate0,672,427,500,027,6021,00Tradegate0,672,427,500,027,6021,00Tradegate0,672,427,500,027,6021,00Tradegate0,672,427,500,027,6021,00Tradegate0,672,427,500,
- 3,001,41Travel24.com--2,58+0,283,001,41Travel24.com--2,58+0,283,001,41Travel24.com--2,58+0,283,001,41Travel24.com--2,58+0,283,001,41Travel24.com--2,58+0,283,001,41Travel24.com--2,58+0,
- 12,717,82TUI NA0,545,410,09-0,0912,717,82TUI NA0,545,410,09-0,0912,717,82TUI NA0,545,410,09-0,0912,717,82TUI NA0,545,410,09-0,0912,717,82TUI NA0,545,410,09-0,0912,717,82TUI NA0,545,410,09-0,
- 14,408,56UmweltBank0,322,314,00-0,1014,408,56UmweltBank0,322,314,00-0,1014,408,56UmweltBank0,322,314,00-0,1014,408,56UmweltBank0,322,314,00-0,1014,408,56UmweltBank0,322,314,00-0,1014,408,56UmweltBank0,322,314,00-0,
- 0,100,00United Power--0,030,00,100,00United Power--0,030,00,100,00United Power--0,030,00,100,00United Power--0,030,00,100,00United Power--0,030,00,100,00United Power--0,030,
- 19,4513,30USU Software0,402,416,500,019,4513,30USU Software0,402,416,500,019,4513,30USU Software0,402,416,500,019,4513,30USU Software0,402,416,500,019,4513,30USU Software0,402,416,500,019,4513,30USU Software0,402,416,500,
- 61,0043,80Uzin Utz1,302,259,000,061,0043,80Uzin Utz1,302,259,000,061,0043,80Uzin Utz1,302,259,000,061,0043,80Uzin Utz1,302,259,000,061,0043,80Uzin Utz1,302,259,000,061,0043,80Uzin Utz1,302,259,000,
- 6,343,52Vapiano--3,60-0,016,343,52Vapiano--3,60-0,016,343,52Vapiano--3,60-0,016,343,52Vapiano--3,60-0,016,343,52Vapiano--3,60-0,016,343,52Vapiano--3,60-0,
- 19,807,23Vectron Sys.--15,95-0,0519,807,23Vectron Sys.--15,95-0,0519,807,23Vectron Sys.--15,95-0,0519,807,23Vectron Sys.--15,95-0,0519,807,23Vectron Sys.--15,95-0,0519,807,23Vectron Sys.--15,95-0,
- 560,0482,0Verallia Dt.17,063,3510,00,0560,0482,0Verallia Dt.17,063,3510,00,0560,0482,0Verallia Dt.17,063,3510,00,0560,0482,0Verallia Dt.17,063,3510,00,0560,0482,0Verallia Dt.17,063,3510,00,0560,0482,0Verallia Dt.17,063,3510,00,
- 13,446,70Verbio 0,201,513,08-0,1213,446,70Verbio 0,201,513,08-0,1213,446,70Verbio 0,201,513,08-0,1213,446,70Verbio 0,201,513,08-0,1213,446,70Verbio 0,201,513,08-0,1213,446,70Verbio 0,201,513,08-0,
- 16,5411,50Viller.&Boch Vz.0,603,915,20+0,0516,5411,50Viller.&Boch Vz.0,603,915,20+0,0516,5411,50Viller.&Boch Vz.0,603,915,20+0,0516,5411,50Viller.&Boch Vz.0,603,915,20+0,0516,5411,50Viller.&Boch Vz.0,603,915,20+0,0516,5411,50Viller.&Boch Vz.0,603,915,20+0,
- 17,658,35Viscom0,454,310,42-0,3017,658,35Viscom0,454,310,42-0,3017,658,35Viscom0,454,310,42-0,3017,658,35Viscom0,454,310,42-0,3017,658,35Viscom0,454,310,42-0,3017,658,35Viscom0,454,310,42-0,
- 14,7511,00Vita 34 NA0,161,213,40-0,1014,7511,00Vita 34 NA0,161,213,40-0,1014,7511,00Vita 34 NA0,161,213,40-0,1014,7511,00Vita 34 NA0,161,213,40-0,1014,7511,00Vita 34 NA0,161,213,40-0,1014,7511,00Vita 34 NA0,161,213,40-0,
- 17,114,94Voltabox0,030,47,58-0,2617,114,94Voltabox0,030,47,58-0,2617,114,94Voltabox0,030,47,58-0,2617,114,94Voltabox0,030,47,58-0,2617,114,94Voltabox0,030,47,58-0,2617,114,94Voltabox0,030,47,58-0,
- 184,6140,4VW St.4,802,8169,7-1,9184,6140,4VW St.4,802,8169,7-1,9184,6140,4VW St.4,802,8169,7-1,9184,6140,4VW St.4,802,8169,7-1,9184,6140,4VW St.4,802,8169,7-1,9184,6140,4VW St.4,802,8169,7-1,
- 5,504,26WCM0,112,15,34-0,025,504,26WCM0,112,15,34-0,025,504,26WCM0,112,15,34-0,025,504,26WCM0,112,15,34-0,025,504,26WCM0,112,15,34-0,025,504,26WCM0,112,15,34-0,
- 31,8024,80West.&Get.St.0,120,429,800,031,8024,80West.&Get.St.0,120,429,800,031,8024,80West.&Get.St.0,120,429,800,031,8024,80West.&Get.St.0,120,429,800,031,8024,80West.&Get.St.0,120,429,800,031,8024,80West.&Get.St.0,120,429,800,
- 27,6020,70Westag&Get.Vz.0,180,724,50+0,1027,6020,70Westag&Get.Vz.0,180,724,50+0,1027,6020,70Westag&Get.Vz.0,180,724,50+0,1027,6020,70Westag&Get.Vz.0,180,724,50+0,1027,6020,70Westag&Get.Vz.0,180,724,50+0,1027,6020,70Westag&Get.Vz.0,180,724,50+0,
- 9,358,05Westgrund--9,150,09,358,05Westgrund--9,150,09,358,05Westgrund--9,150,09,358,05Westgrund--9,150,09,358,05Westgrund--9,150,09,358,05Westgrund--9,150,
- 16,671,85Westwing--4,47+0,0216,671,85Westwing--4,47+0,0216,671,85Westwing--4,47+0,0216,671,85Westwing--4,47+0,0216,671,85Westwing--4,47+0,0216,671,85Westwing--4,47+0,
- 6,140,88windeln.de--1,74-0,086,140,88windeln.de--1,74-0,086,140,88windeln.de--1,74-0,086,140,88windeln.de--1,74-0,086,140,88windeln.de--1,74-0,086,140,88windeln.de--1,74-0,
- 6,123,36YOC6,123,36YOC6,123,36YOC6,123,36YOC6,123,36YOC6,123,36YOC --4,10+0,04--4,10+0,04--4,10+0,04--4,10+0,04--4,10+0,04--4,10+0,
- 25,1014,20Zeal Netw.1,004,124,30+0,3025,1014,20Zeal Netw.1,004,124,30+0,3025,1014,20Zeal Netw.1,004,124,30+0,3025,1014,20Zeal Netw.1,004,124,30+0,3025,1014,20Zeal Netw.1,004,124,30+0,3025,1014,20Zeal Netw.1,004,124,30+0,
- 0,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,
- 105006300Zoo Berlin m.Aq.--87000,0105006300Zoo Berlin m.Aq.--87000,0105006300Zoo Berlin m.Aq.--87000,0105006300Zoo Berlin m.Aq.--87000,0105006300Zoo Berlin m.Aq.--87000,0105006300Zoo Berlin m.Aq.--87000,
- A N Z E I G E
- 18 BÖRSEDATEN VON *DIE WELT SAMSTAG,22.FEBRUAR 22.02.2022.02.2022.02.20/1/1/1/1/Boer1/Boer1 PKRUEGE1 5% 25% 50% 75% 95%
- © WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2020-02-22-ab-22 afb7e2636405aa837d481784e39a Alle Informationen unter .de
- 18 BÖRSEDATEN VON *DIE WELT SAMSTAG,22.FEBRUAR 22.02.2022.02.2022.02.20/1/1/1/1/Boer1/Boer1 PKRUEGE1 5% 25% 50% 75% 95%