The Wall St.Journal 28Feb2020

B6| Friday, February 28, 2020 THE WALL STREET JOURNAL.

Net YTD
Fund NAV Chg % Ret
American Century Inv
Ultra 50.37 -2.56 -3.4
American Funds Cl A
AmcpA p 31.52 -1.11 -6.1
AMutlA p 40.28 -1.54 -7.4
BalA p 27.44 -0.67 -3.7
BondA p 13.45 +0.02 3.1
CapIBA p 59.90 -1.50 -5.4
CapWGrA 48.02 -1.65 -8.1
EupacA p 50.82 -1.41 -8.7
FdInvA p 57.36 -2.33 -7.5
GwthA p 48.88 -1.96 -4.4
HI TrA p 9.92 -0.10 -0.7
ICAA p 36.28 -1.48 -8.3
IncoA p 21.94 -0.60 -5.6
N PerA p 44.44 -1.78 -6.0
NEcoA p 43.65 -1.47 -4.5
NwWrldA 65.13 -1.80 -7.7
SmCpA p 55.34 -1.40 -5.9
TxExA p 13.69 +0.02 3.1
WshA p 43.89 -1.90 -8.8
Baird Funds
AggBdInst 11.51 -0.01 3.1
CorBdInst 11.85 -0.01 2.9
BlackRock Funds

HiYldBd Inst 7.70 ... -0.1

BlackRock Funds A

GlblAlloc p 18.91 ... -1.6

BlackRock Funds Inst

EqtyDivd 18.74 -0.69 -10.2

MultiAstIncome10.87 ... -0.4

StratIncOpptyIns10.05 ... 1.2

Bridge Builder Trust

CoreBond 10.72 +0.02 3.1

CorePlusBond10.41 ... 2.6

Intl Eq 10.95 -0.32 -8.7

LargeCapValue12.31 -0.51 -10.1

Del Invest Instl

Value NA ... NA

Dimensional Fds

5GlbFxdInc 10.80 ... 0.7

DFARlEst 39.60 -2.32 -3.2

EmgMktVa 25.07 -0.45 -12.6

EmMktCorEq 19.56 -0.42 -10.2

IntlCoreEq 12.30 -0.40 -10.9

IntSmCo 16.66 -0.55 -11.9

IntSmVa 16.72 -0.58 -13.6

LgCo 22.92 -1.05 -7.5

TAUSCoreEq218.20 -0.77 -9.8

US CoreEq1 23.51 -1.00 -9.3

Net YTD

Fund NAV Chg % Ret

US CoreEq2 21.34 -0.90 -9.9

US Small 30.73 -1.13 -12.3

US SmCpVal 28.93 -1.02 -16.0

US TgdVal 19.57 -0.73 -15.6

USLgVa 33.57 -1.43 -13.2

Dodge & Cox

Balanced 95.03 -2.34 -6.5

Income 14.34 ... 2.2

Intl Stk 38.36 -1.32 -12.0

Stock 172.90 -6.68 -10.8

DoubleLine Funds

CoreFxdIncmI11.32 +0.01 2.5

TotRetBdI 10.89 +0.02 2.7

Edgewood Growth Instituti

EdgewoodGrInst37.03 -1.60 -3.9

Fidelity

500IdxInstPrem103.59 -4.77 -7.5

Contrafund K613.89 -0.58 -4.0

ExtMktIdxInstPre60.28 -2.40 -7.4

IntlIdxInstPrem38.94 -1.15 -9.4

MidCpInxInstPrem21.67 -0.87 -8.3

SAIUSLgCpIndxFd15.98 -0.74 -7.6

SmCpIdxInstPrem18.91 -0.69 -10.1

TMktIdxInstPrem83.79 -3.77 -7.5

USBdIdxInstPrem12.24 +0.02 3.2

Net YTD

Fund NAV Chg % Ret

Thursday, February 27, 2020

Top 250 mutual-funds listings for Nasdaq-published share classes by net assets.

e-Ex-distribution.f-Previous day’s quotation.g-Footnotes x and s apply.j-Footnotes e and s

apply.k-Recalculated by Lipper, using updated data.p-Distribution costs apply, 12b-1.r-

Redemption charge may apply.s-Stock split or dividend.t-Footnotes p and r apply.v-Footnotes

x and e apply.x-Ex-dividend.z-Footnote x, e and s apply.NA-Not available due to incomplete

price, performance or cost data.NE-Not released by Lipper; data under review.NN-Fund not

tracked.NS-Fund didn’t exist at start of period.

Mutual Funds

Fidelity Advisor I

NwInsghtI 30.94 -1.26 -5.4

Fidelity Freedom

FF2020 15.63 -0.27 -3.6

FF2025 13.71 -0.27 -4.3

FF2030 16.89 -0.39 -5.3

Freedom2020 K15.61 -0.27 -3.6

Freedom2025 K13.69 -0.27 -4.3

Freedom2030 K16.87 -0.40 -5.2

Freedom2035 K14.04 -0.41 -6.8

Freedom2040 K 9.77 -0.32 -7.7

Fidelity Invest

Balanc 23.64 -0.72 -3.9

BluCh 103.90 -5.08 -3.6

Contra 13.09 -0.54 -3.9

ContraK 13.10 -0.55 -3.9

CpInc r 9.88 -0.15 -3.0

GroCo 20.80 -1.06 -2.6

GrowCoK 20.84 -1.05 -2.6

InvGrBd 11.86 +0.01 3.0

LowP r 43.87 -1.74 -12.3

Magin 9.81 -0.45 -3.8

OTC 12.26 -0.58 -4.1

Puritn 22.02 -0.66 -3.2

SrsEmrgMkt 19.06 -0.40 -7.6

SrsGlobal 11.99 -0.34 -9.0

SrsGroCoRetail17.33 -0.88 -2.4

SrsIntlGrw 16.35 -0.51 -6.7

SrsIntlVal 8.82 -0.29 -10.9

TotalBond 11.15 ... 2.6

Fidelity SAI

TotalBd 10.72 -0.01 2.6

First Eagle Funds

GlbA 53.50 -1.35 -7.7

FPA Funds

FPACres 32.31 -0.74 -4.5

Franklin A1

CA TF A1 p 7.94 +0.03 4.3

IncomeA1 p NA ... NA

FrankTemp/Frank Adv

IncomeAdv NA ... NA

FrankTemp/Franklin A

Growth A p NA ... NA

RisDv A p NA ... NA

FrankTemp/Franklin C

Income C t NA ... NA

FrankTemp/Temp Adv

GlBondAdv p NA ... NA

Guggenheim Funds Tru

TotRtnBdFdClInst27.91 +0.03 3.3

Harbor Funds

CapApInst 74.20 -3.59 -2.0

Harding Loevner

IntlEq NA ... NA

Invesco Funds A

EqIncA 9.56 -0.24 -7.1

Invesco Funds Y

DevMktY 41.79 -0.90 -8.4

JPMorgan I Class

EqInc NA ... NA

JPMorgan R Class

CoreBond NA ... NA

CorePlusBd NA ... NA

Lord Abbett A

ShtDurIncmA p 4.23 ... 1.0

Lord Abbett F

ShtDurIncm 4.23 ... 1.0

Lord Abbett I

ShtDurInc p 4.23 ... 1.0

Metropolitan West

TotRetBdI 11.22 ... 3.0

TRBdPlan 10.56 ... 3.0

MFS Funds Class I

ValueI 40.70 -1.61 -8.9

MFS Funds Instl

IntlEq 25.62 -0.72 -8.0

Nuveen Cl I

HYMunBd 18.83 +0.08 5.5

Oakmark Funds Invest

OakmrkInt NA ... NA

Old Westbury Fds

LrgCpStr NA ... NA

Parnassus Fds

ParnEqFd 43.95 -2.02 -6.5

PGIM Funds Cl Z

TotalReturnBond NA ... NA

PIMCO Fds Instl

AllAsset NA ... NA

TotRt 10.64 +0.01 3.4

PIMCO Funds A

IncomeFd NA ... NA

PIMCO Funds I2

Income NA ... NA

PIMCO Funds Instl

IncomeFd NA ... NA

Price Funds

BlChip NA ... NA

DivGro NA ... NA

EqInc NA ... NA

EqIndex NA ... NA

Growth NA ... NA

HelSci NA ... NA

InstlCapG NA ... NA

IntlStk NA ... NA

MidCap NA ... NA

N Inc NA ... NA

NHoriz NA ... NA

OverS SF r NA ... NA

R2020 NA ... NA

R2025 NA ... NA

R2030 NA ... NA

R2035 NA ... NA

R2040 NA ... NA

Value NA ... NA

PRIMECAP Odyssey Fds

AggGrowth r 41.31 -1.51 -8.0

Growth r 36.87 -1.37 -9.9

Stock r 30.59 -1.20 -11.3

Putnam Funds Class A

StDurInc 10.06 ... 0.4

Schwab Funds

1000 Inv r 65.95 -2.99 -7.3

S&P Sel 45.68 -2.10 -7.5

TSM Sel r 51.75 -2.33 -7.5

TIAA/CREF Funds

BdIdxInst 11.42 +0.03 3.2

VANGUARD ADMIRAL

500Adml 275.69-12.68 -7.5

BalAdml 37.99 -0.96 -3.2

CAITAdml 12.35 +0.02 2.5

CapOpAdml r145.06 -5.79 -8.1

DivAppIdxAdm31.64 -1.36 -6.5

EMAdmr 33.97 -0.65 -8.1

EqIncAdml 71.98 -3.12 -9.5

ExplrAdml 89.07 -3.02 -8.4

ExtndAdml 88.55 -3.53 -7.4

GNMAAdml 10.62 +0.01 1.1

GrwthAdml 90.54 -4.38 -3.5

HlthCareAdml r82.46 -2.79 -6.1

HYCorAdml r 5.90 -0.04 -0.2

InfProAd 26.63 +0.08 2.9

IntlGrAdml 96.94 -3.44 -5.7

ITBondAdml 12.22 +0.03 3.9

ITIGradeAdml10.31 +0.01 3.0

LTGradeAdml 11.66 +0.02 7.1

MidCpAdml 203.38 -8.41 -7.8

MuHYAdml 12.11 +0.03 3.7

MuIntAdml 14.80 +0.02 2.7

MuLTAdml 12.28 +0.03 3.7

MuLtdAdml 11.18 ... 1.2

MuShtAdml 15.90 ... 0.5

PrmcpAdml r131.72 -5.49 -8.6

RealEstatAdml126.78 -7.14 -3.6

SmCapAdml 71.96 -2.72 -9.3

SmGthAdml 65.36 -2.39 -6.5

STBondAdml 10.71 +0.02 1.7

STIGradeAdml10.84 +0.01 1.4

TotBdAdml 11.37 +0.03 3.3

TotIntBdIdxAdm23.15 -0.01 2.4

TotIntlAdmIdx r27.13 -0.76 -9.2

TotStAdml 73.76 -3.32 -7.4

TxMCapAdml154.13 -6.92 -7.1

TxMIn r 12.81 -0.39 -9.4

USGroAdml 109.54 -5.11 -1.7

ValAdml 41.77 -1.82 -10.7

WdsrllAdml 58.59 -2.50 -9.3

WellsIAdml 65.61 -0.93 -0.9

WelltnAdml 71.67 -1.93 -4.3

WndsrAdml 64.15 -2.70 -11.3

VANGUARD FDS

DivdGro 28.50 -1.26 -6.7

INSTTRF202023.42 -0.43 -2.9

INSTTRF202523.80 -0.52 -3.8

INSTTRF203023.97 -0.59 -4.6

INSTTRF203524.12 -0.67 -5.4

INSTTRF204024.27 -0.75 -6.2

INSTTRF204524.35 -0.82 -7.0

INSTTRF205024.39 -0.82 -7.0

IntlVal 33.79 -0.94 -10.0

LifeCon 20.71 -0.29 -1.5

LifeGro 33.99 -1.01 -5.9

LifeMod 27.79 -0.60 -3.7

PrmcpCor 25.14 -1.01 -10.0

STAR 26.37 -0.62 -3.5

TgtRe2015 14.97 -0.19 -1.4

TgtRe2020 31.60 -0.57 -2.9

TgtRe2025 19.10 -0.41 -3.7

TgtRe2030 34.78 -0.87 -4.6

TgtRe2035 21.30 -0.60 -5.4

TgtRe2040 36.69 -1.13 -6.2

TgtRe2045 22.97 -0.78 -7.0

TgtRe2050 36.98 -1.25 -7.0

TgtRet2055 40.16 -1.35 -7.0

TgtRetInc 13.94 -0.14 -0.8

TotIntBdIxInv 11.58 ... 2.5

WellsI 27.08 -0.38 -0.9

Welltn 41.50 -1.12 -4.3

WndsrII 33.02 -1.41 -9.3

VANGUARD INDEX FDS

MdCpVlAdml 55.40 -2.39 -10.3

SmValAdml 52.01 -2.02 -11.7

TotBd2 11.32 +0.02 3.2

TotIntl 16.22 -0.45 -9.2

TotSt 73.73 -3.31 -7.4

VANGUARD INSTL FDS

BalInst 38.00 -0.96 -3.2

DevMktsIndInst12.82 -0.39 -9.5

DevMktsInxInst20.05 -0.60 -9.4

ExtndInst 88.54 -3.53 -7.4

GrwthInst 90.54 -4.39 -3.5

InPrSeIn 10.85 +0.03 2.9

InstIdx 268.38-12.35 -7.5

InstPlus 268.40-12.36 -7.5

InstTStPlus 63.55 -2.86 -7.4

MidCpInst 44.93 -1.86 -7.8

MidCpIstPl 221.59 -9.15 -7.8

RealEstaInstl 19.62 -1.11 -3.7

SmCapInst 71.96 -2.72 -9.3

STIGradeInst 10.84 +0.01 1.4

STIPSIxins 24.90 +0.02 0.8

TotBdInst 11.37 +0.03 3.3

TotBdInst2 11.32 +0.02 3.2

TotBdInstPl 11.37 +0.03 3.3

TotIntBdIdxInst34.75 ... 2.5

TotIntlInstIdx r108.51 -3.02 -9.2

TotItlInstPlId r108.54 -3.01 -9.2

TotStInst 73.78 -3.31 -7.4

ValueInst 41.77 -1.82 -10.7

WCM Focus Funds

WCMFocIntlGrwIns17.98 -0.56 -4.9

Western Asset

CorePlusBdI NA ... NA

Net YTD

Fund NAV Chg % Ret

Net YTD

Fund NAV Chg % Ret

Net YTD

Fund NAV Chg % Ret

Net YTD

Fund NAV Chg % Ret

Net YTD

Fund NAV Chg % Ret

Net YTD

Data provided by Fund NAV Chg % Ret

BUSINESS & FINANCE

surging debt and internal fights

over strategy just as investors

have been falling out of love

with the conglomerate model.

Thyssenkrupp for years had

tried to find a way to make its

eclectic businesses—subma-

rines, steelmaking, car parts—

thrive under one helm until ac-

tivist investors began pushing

for a more drastic overhaul to

improve profitability, including,

more recently, by selling the ele-

vators business.

After months of courtship

from competing private-equity

suitors and Finnish elevator

maker Kone, Thyssenkrupp

opted for a total sale of its ele-

vators unit to the consortium.

The sale will help Thyssenk-

rupp shore up its depleted fi-

nances as part of measures in-

terim Chief Executive Martina

Merz has taken to repair the

company, which dropped off

Germany’s blue-chip DAX index

last year.

Thyssenkrupp said it would

use the bulk of proceeds from

the sale to cut debt and lower

its structural costs, especially

pension liabilities. Moody’s ear-

lier this month downgraded

Thyssenkrupp’s debt, which now

amounts to nearly €16 billion,

including pension liabilities. The

company will, however, reinvest

€1.25 billion to retain a stake in

the operation. Thyssenkrupp

said the purchase price assumed

a closing of the deal at the end

of June.

The deal marks the largest

private-equity buyout in Europe

and is among the biggest glob-

ally since 2008, according to

data from Dealogic, as buyout

firms with swelling cash hoards

seek bigger acquisitions.

Thyssenkrupp’s largest

shareholder, the Krupp founda-

tion, said the decision to sell

was right even though losing

the business is regrettable. The

foundation said management

had to use the sale proceeds

quickly and selectively to help

develop the company again.

“Thyssenkrupp must become

competitive and able to pay

dividends again,” said the foun-

dation, which holds a 21%

share.

Lars Förberg, founding part-

ner of Cevian Capital, with an

18% holding in the company,

said the sale would allow Thys-

senkrupp to regain financial

strength and flexibility, and

that the focus now must be on

making all businesses fit for

the future.

Germany’s powerful IG Met-

all union said the deal would fi-

nally give employees clarity af-

ter months of uncertainty over

the company’s future.

The elevators business em-

ploys some 53,000 people

world-wide, representing

roughly 30% of Thyssenkrupp’s

total staff. With a profit margin

of 11.4% in 2019, the unit was

Thyssenkrupp’s most profitable.

BERLIN—Germany’s trou-
bledThyssenkruppAG said
Thursday it would sell its lucra-
tive elevators business to a
consortium led by global buy-
out firms Advent International
andCinvenLtd. for €17.2 billion
($18.91 billion) in one of Eu-
rope’s largest private-equity
deals in over a decade.
The sale marks a turning
point for the former German in-
dustrial icon that has been
plagued by shrinking profits,

BYRUTHBENDER
ANDBENDUMMETT

Thyssenkrupp to Sell Elevator Unit for $19 Billion

52-Wk %

Stock Sym Hi/Lo Chg

RanpakWt PACK.WS 1.50 0.7

RegenPharm REGN470.00 -5.7

ReproMedSysKRMD 9.25 27.8

SharpsComplianceSMED 6.70 7.4

SproutSocial SPT 22.50 14.6

Strats PG GJRGJR 23.78 1.6

TeladocHealthTDOC148.00 15.7

VirBiotech VIR 75.00 72.1

ZoomVideo ZM 118.00 6.2

Lows

ACI WorldwideACIW 26.00 -5.3

ADMA BiologicsADMA 2.92 -8.5

Aflac AFL 44.38 -4.6

AGCO AGCO 60.05 -1.4

AG Mortgage PfdBMITTpB24.90 0.5

52-Wk %

Stock Sym Hi/Lo Chg

Everbridge EVBG109.44 -1.1

GileadSciencesGILD 78.88 -2.7

GoresMetrop GMHIU11.32 0.6

HuizeHolding HUIZ 13.50 -2.2

JuniperIndustrialJIH.U 10.59 -0.6

KKR Pfd B KKRpB27.78 -0.1

LakelandInd LAKE 23.20 22.5

LandcadiaII LCAHU10.44 0.3

LegacyAcqnUnLGC.U11.10 0.2

Moderna MRNA36.00-10.3

NanoStringTechNSTG36.20 9.4

NewProvidenceAcqnNPAUU10.45 0.3

Noodles NDLS 9.06 3.5

OceanBioChemOBCI 6.17 37.7

Patterson PDCO25.70 5.9

PensareAcqn WRLS11.25 3.2

52-Wk %
Stock Sym Hi/Lo Chg

Highs
AAON AAON58.85 8.4
AT&T PfdC TpC 25.60 -1.1
AlliedHealthcareAHPI 17.95321.7
AlphaProTech APT 27.50103.8
CHP MergerWtCHPMW 1.20 ...
CME Group CME 225.36 -4.4
ChinaOnlineEducCOE 37.19-15.8
ClearwaterPaperCLW 31.49 7.1
ClevelandBioLabsCBLI 5.00 6.2
Clorox CLX 174.17 0.4
Co-DiagnosticsCODX 19.67 79.3
CogentComm CCOI 78.39 1.4
CrescentAcqnWtCRSAW 0.90 5.7
Endava DAVA 56.76 2.4

Thursday, February 27, 2020

Continued on Page B9

New Highs and Lows|WSJ.com/newhighs

AutolusTherapAUTL 8.55 -7.4

AvalonHoldingsAWX 1.71 -2.3

AviatNetworksAVNW11.21 -8.9

Avinger AVGR 0.50-11.2

Avnet AVT 31.04 -4.3

AxovantGene AXGT 2.77-17.7

AytuBioScienceAYTU 0.50-11.3

BBX CapitalA BBX 3.41 -1.7

BCB Bancorp BCBP 11.11 -4.9

BHP Group BHP 44.91 -3.3

BHP Group BBL 37.95 -4.1

BJsRestaurantsBJRI 31.53 -8.8

BJ'sWholesaleBJ 19.10 0.2

BK Tech BKTI 2.23 -2.9

BP MidstreamBPMP12.26 0.7

BP BP 31.45 -3.5

B.RileyNts2025RILYM24.55 -1.0

BRileyFin6.50%SrNtRILYN24.82 0.4

BakerHughes BKR 16.67 -6.1

BancCA PfdD BANCpD25.03 ...

BancSanBrasilBSBR 8.47 -0.8

BcoSantChile BSAC17.59 -1.0

BancorpSouthBXS 25.67 -3.9

BankofAmPfdCCBACpC25.77 -0.3

BankNY MellonBK 40.23 -1.0

Banner BANR47.94 -3.6

BarHarborBkshsBHB 21.00 -2.2

BarrettBus BBSI 61.53 -4.0

BassettFurnitureBSET 9.45 0.1

BaytexEnergyBTE 0.84 -9.4

BelFuse A BELFA 8.99 -4.5

Belden BDC 39.37 -3.6

Benefitfocus BNFT 12.29-10.5

BenitecBiopharmBNTC 4.10 0.2

BerkshireHills BHLB 25.02 -4.6

Berry(bry) BRY 5.52 -1.1

BerryGlobal BERY 36.90 -3.4

BiosigTech BSGM 3.29 -8.9

BlackDiamondBDTX 28.83 -9.7

BlackStoneMinBSM 8.10 0.1

Blackbaud BLKB 69.05 -4.9

BlkRkTCPCap TCPC 13.05 -1.9

BlockHR HRB 20.70 -1.0

Blucora BCOR 17.39 -6.6

BlueHatInt BHAT 0.96 -2.0

bluebirdbio BLUE 66.78 -8.1

BlueknightEnerBKEP 0.99 -4.6

BlueprintMed BPMC 54.32 -5.5

Boeing BA 284.29 -5.8

BonanzaCreekEnerBCEI 14.41 -9.8

BookingHldgs BKNG1592.45-1.1

BorgWarner BWA 28.98 1.3

BorrDrilling BORR 2.53 -3.0

BraemarHtlsPfdBHRpB15.17 -2.1

BraemarHtls BHR 6.87 4.7

BrandywineRealtyBDN 13.88 -7.0

Braskem BAK 12.35 -4.9

BridgelineDigitalBLIN 1.07-14.5

BridgfordFoodsBRID 16.70 -9.1

Briggs&StrattonBGG 2.97 -7.7

BrighamMin MNRL13.81 -3.1

Brightcove BCOV 7.81 -0.9

BrinkerIntl EAT 32.93 -5.5

BPP 5.75%Pfd3ABPYPN24.46 -1.1

BrookfieldPropBPY 16.21 -3.9

BrookfieldPropREITBPR 16.16 -3.9

BrookfdRenewPfdA17BEPpA24.80 -0.4

CASI Pharm CASI 1.86-10.5

C&F Fin CFFI 42.16 -5.5

CBD Pao CBD 16.15 -6.4

CF Industries CF 35.92 -2.5

CHF SolutionsCHFS 0.30 -6.2

CH Robinson CHRW69.87 -2.5

CIT Group CIT 39.17 -4.2

CIT PfdB CITpB24.75 -0.5

CITICCapAcqnCCAC 10.15 -0.1

ApolloComRlEstARI 16.59 -4.2

AppleHospREITAPLE 12.82 -1.8

AptevoTherapAPVO 0.37-10.3

Aptorum APM 6.10 -6.0

ArborRealtyPfdCABRpC25.08 -2.4

ArborRealtyPfdAABRpA25.30 -2.9

ArcBest ARCB 18.89 -5.4

ArchCoal ARCH 45.01 4.3

Archrock AROC 6.89 -6.4

Arcimoto FUV 1.50 -7.3

ArdmoreShippingASC 4.91 6.5

ArenaPharm ARNA42.45 -5.7

ArgoGroup ARGO 58.45 -4.0

ArmstrongFlooringAFI 2.47 -9.7

ArteloBiosci ARTL 1.07 -7.0

ArteloBioWt ARTLW 0.23 -4.9

AscenaRetail ASNA 3.80 -9.7

AshfordHosp AHT 2.01 -6.0

AssociatedBancASB 17.18 -2.2

AssuredGuarBdsAGOpB25.82 -2.0

Astronics ATRO 19.65 -8.4

AstroNova ALOT 11.00 -4.2

AtaraBiotherapATRA 10.18 2.8

Atrion ATRI 603.00 -1.1

AurisMedical EARS 0.94-17.2

AuroraCannabisACB 1.35 -4.0

AlterityTherapATHE 0.56-14.1

AltusMidstreamALTM 1.43-11.1

AlumofChina ACH 6.57 -4.1

Ambev ABEV 3.17 -9.0

Amerco UHAL299.99 -9.7

AmeriHoldingsAMRH 1.09 -7.1

AmerAirlines AAL 19.77 -7.7

AmericanAssetsAAT 41.75 -4.0

AmericanAxleAXL 5.77 -3.3

AmerEagle AEO 12.27 -1.2

AmFinDeb2055AFGH25.36 -0.4

AIG Wt AIG.WS 4.80-16.4

AmNtlBcsh AMNB31.58 -4.7

AmericanNatlInsANAT100.01 -3.2

Ampco-Pitt AP 2.60 2.9

AmphastarPharmAMPH16.54 -1.9

AmplifyEnergyAMPY 3.98 -6.5

AnchianoTherapANCN 0.86 -5.9

AngioDynamicsANGO11.35 -3.2

AB InBev BUD 60.20 -9.2

AnnovisBio ANVS 4.51 4.0

AnteroMidstreamAM 3.91 -5.3

AnteroResourcesAR 1.25-10.5

Apergy APY 18.41-10.6

ApexGlblBrandsAPEX 0.60 -9.5

Aphria APHA 3.44 -8.4

AdvEmissionsADES 7.32-27.1

AdvanSix ASIX 14.05 -0.1

AegonNts2049AEFC 25.09 -0.9

Aegon AEG 3.50 -4.4

Aemetis AMTX 0.71 -5.8

AeriePharm AERI 16.97 -9.2

AirTransportSvcsATSG 16.41 -2.0

Airgain AIRG 8.13 -4.5

AkersBiosciencesAKER 2.44-10.2

Akorn AKRX 1.06 -7.1

AlaskaAir ALK 52.91 -7.7

AlbanyIntl AIN 66.42 -2.7

Alcoa AA 13.10 -4.7

AldeyraTherapALDX 3.79 -6.8

Alexander&BaldwinALEX 19.84 -7.4

Alexanders ALX 300.00 1.6

AlexionPharmALXN 90.91 -2.8

AlkalineWaterWTER 0.75 -8.8

Allete ALE 73.15 -4.0

AllianceData ADS 86.25 -3.6

AllianceResourceARLP 6.25 -8.3

AllisonTransmALSN 40.53 -1.4

AllscriptsHlthcrMDRX 7.86 -3.4

AllyFinancial ALLY 24.46 -2.2

AlmadenMineralsAAU 0.35 -8.7

AltaEquipmentALTG 8.85 -1.8

AG Mortgage PfdAMITTpA25.03 -0.2

AGNC InvtPfdFAGNCP24.00 -1.1

AHBeloA AHC 2.54 0.2

AMC Ent AMC 5.12 2.7

AMC NetworksAMCX27.54 -7.1

ANI Pham ANIP 47.10-18.7

ARCAbiopharmaABIO 3.11-21.2

AT&T PfdC TpC 24.50 -1.1

AveoPharma AVEO 4.56 -5.4

Aaron's AAN 39.46 -1.3

Abercrombie&FitchANF 12.79 -3.8

Abiomed ABMD149.07 -0.1

AbraxisPetrol AXAS 0.18 -8.8

AcaciaResearchACTG 2.33 -4.1

AcadiaRealty AKR 23.29 -4.6

AcastiPharmaACST 0.42 -5.2

AccelerateDiagAXDX13.19 -5.6

AcelRxPharm ACRX 1.15 -4.1

AchieveLifeSciACHV 0.43 -5.1

AcordaTherapACOR 1.07 0.8

AcornIntl ATV 11.72 -5.6

AcuityBrands AYI 99.66 -5.4

Adamis ADMP 0.40 -6.4

ADialPharm ADIL 1.20 -3.8

Adtran ADTN 8.03 -5.5

AdvanceAuto AAP 129.63 -0.3

52-Wk %

Stock Sym Hi/Lo Chg

52-Wk %

Stock Sym Hi/Lo Chg

52-Wk %

Stock Sym Hi/Lo Chg

52-Wk %

Stock Sym Hi/Lo Chg

52-Wk %

Stock Sym Hi/Lo Chg

52-Wk %

Stock Sym Hi/Lo Chg

52-Wk %

Stock Sym Hi/Lo Chg

The following explanations apply to the New York Stock Exchange, NYSE Arca, NYSE

American and Nasdaq Stock Market stocks that hit a new 52-week intraday high or low

in the latest session.% CHG-Daily percentage change from the previous trading session.

If you find yourself in a situation you never thought

you’dbein,we’reheretohelp.Nomatterwhatyou

andyourfamilyaregoingthrough,wecanhelpyou

takeonyourchild’sdrugoralcoholproblem.

ConnectwithaParentSpecialistforfree.

Call 1-855-DRUGFREE or Text 55753

© Center on Addiction / Partnership for Drug-Free Kids