THE WALL STREET JOURNAL. Friday, February 28, 2020 |B7
Consumer Rates and Returns to Investor
Get real-time U.S. stock quotes and track most-active stocks, new highs/lows and mutual funds. Plus, deeper money-flows data and email delivery of key stock-market data. Available free at WSJMarkets.com
U.S. consumer rates
A consumer rate against its
benchmark over the past year1.002.003.004.005.00%2019MAMJJASONDJ
2020Ft5-year adjustable-
rate mortgage
(ARM)t5-year Treasury
note yieldSelected rates
Five-year ARM, Rate
Bankrate.com avg†: 3.69%
Credit Union of New Jersey 2.38%
Ewing, NJ 609-538-4061
Proponent Federal Credit Union 2.50%
Nutley, NJ 973-338-1133
Hanscom Federal Credit Union 2.88%
Hanscom AFB, MA 800-656-4328
Old National Bank 2.88%
Appleton, WI 812-464-1494
San Diego County Credit Union 2.88%
San Diego, CA 877-732-2848
Yield/Rate (%) 52-Week Range (%) 3-yr chg
Interest rate Last (l)Week ago Low 0 2 4 6 8 High (pct pts)
Federal-funds rate target 1.50-1.75 1.50-1.75 1.75 l 2.25 1.00
Prime rate 4.75 4.75 4.75 l 5.50 1.00
Libor,3-month 1.58 1.68 1.58 l 2.63 0.53
Money market,annual yield 0.50 0.50 0.50l 0.78 0.18
Five-year CD,annual yield 1.38 1.38 1.34 l 2.03 0.17
30-year mortgage,fixed† 3.66 3.71 3.60 l 4.44 -0.39
15-year mortgage,fixed† 3.12 3.17 3.12 l 3.85 -0.14
Jumbo mortgages,$510,400-plus† 3.69 3.72 3.63 l 4.71 -0.82
Five-year adj mortgage(ARM)† 3.69 3.64 3.32 l 4.78 0.34
New-car loan,48-month 4.50 4.49 4.41 l 4.81 1.20
Bankrate.com rates based on survey of over 4,800 online banks. Base rate posted by 70% of the nation's largest
banks.† Excludes closing costs. Sources: FactSet; Dow Jones Market Data; Bankrate.com
Benchmark Yields
and RatesTreasury yield curve
Yield to maturity of current bills,
notes and bonds0.001.002.003.004.00%1
month(s)3 6 1
years235710 30maturityt
Tradeweb ICE Thursday ClosetOne year agoForex Race
Yen, euro vs. dollar; dollar vs.
major U.S. trading partners–6–3036%2019 2020sEuroYens WSJ Dollar indexsSources: Tradeweb ICE U.S. Treasury Close; Tullett Prebon; Dow Jones Market DataInternational Stock Indexes
Latest YTD
Region/Country Index Close Net chg % chg % chg
World The Global Dow 2962.02 –91.25 –2.99 –8.9
DJ Global Index 400.30 –13.25 –3.20 –7.8
DJ Global ex U.S. 242.77 –4.55 –1.84 –7.9
Americas DJ Americas 701.96 –31.26 –4.26 –7.7
Brazil Sao Paulo Bovespa102983.54 –2734.75 –2.59 –10.9
Canada S&P/TSX Comp 16717.44 –324.48 –1.90 –2.0
Mexico S&P/BMV IPC 41607.42 –1129.86 –2.64 –4.4
Chile Santiago IPSA 3036.99 –24.55 –0.80 –9.0
EMEA Stoxx Europe 600 389.45 –15.17 –3.75 –6.3
Eurozone Euro Stoxx 378.41 –13.16 –3.36 –6.3
Belgium Bel-20 3639.51 –190.83–4.98 –8.0
Denmark OMX Copenhagen 201157.51 –29.60 –2.49 1.9
France CAC 40 5495.60 –188.95 –3.32 –8.1
Germany DAX 12367.46 –407.42 –3.19 –6.7
Israel Tel Aviv 1601.81 –76.21–4.54 –4.8
Italy FTSE MIB 22799.37 –623.16 –2.66 –3.0
NetherlandsAEX 559.98 –21.81 –3.75 –7.4
Russia RTS Index 1386.20 –75.02–5.13 –10.5
South AfricaFTSE/JSE All-Share53444.83 –1602.37 –2.91 –6.4
Spain IBEX 35 8985.88 –330.89 –3.55 –5.9
Sweden OMX Stockholm 661.57 –25.43 –3.70 –2.8
SwitzerlandSwiss Market 10205.46 –306.69 –2.92 –3.9
Turkey BIST 100 110418.37 –4752.89 –4.13 –3.5
U.K. FTSE 100 6796.40 –246.07 –3.49 –9.9
U.K. FTSE 250 19783.45 –839.50–4.07 –9.6
Asia-Pacific
Australia S&P/ASX 200 6657.90 –50.20 –0.75 –0.4
China Shanghai Composite2991.33 3.40 0.11 –1.9
Hong Kong Hang Seng 26778.62 82.13 0.31 –5.0
India S&P BSE Sensex 39745.66 –143.30 –0.36 –3.7
Japan Nikkei Stock Avg 21948.23 –477.96 –2.13 –7.2
Singapore Straits Times 3111.70 –5.81 –0.19 –3.4
South KoreaKospi 2054.89 –21.88 –1.05 –6.5
Taiwan TAIEX 11292.17 –141.45 –1.24 –5.9
Thailand SET 1395.08 28.67 2.10 –11.7
Sources: FactSet; Dow Jones Market Data
Major U.S. Stock-Market Indexes
Latest 52-Week % chg
High Low Close Net chg % chg High Low % chg YTD 3-yr. ann.
Dow Jones
Industrial Average 26775.31 25752.82 25766.64-1190.95 -4.42 29551.4224815.04 -0.6 -9.7 7.3
Transportation Avg 9884.05 9368.58 9484.44-356.45 -3.62 11304.97 9484.44 -9.4 -13.0 0.04
Utility Average 907.84 865.39 865.47 -41.50 -4.58 960.89 756.34 14.4 -1.6 7.5
Total Stock Market 31670.79 30468.67 30472.84-1377.45 -4.32 34631.2828240.94 5.7 -7.8 7.4
Barron's 400 676.07 652.33 652.40 -24.89 -3.68 746.64 638.79 -7.4 -10.9 1.2Nasdaq Stock Market
Nasdaq Composite 8904.11 8562.05 8566.48-414.29 -4.61 9817.18 7333.02 13.7 -4.5 13.5
Nasdaq 100 8786.68 8430.53 8436.67-437.09 -4.93 9718.73 6978.02 18.9 -3.4 16.4S&P
500 Index 3097.07 2977.39 2978.76-137.63 -4.42 3386.15 2743.07 7.0 -7.8 7.9
MidCap 400 1919.92 1848.51 1851.81 -70.16 -3.65 2106.12 1810.50 -3.1 -10.2 1.9
SmallCap 600 933.63 898.19 899.84 -35.19 -3.76 1041.03 888.72 -7.6 -11.9 1.5Other Indexes
Russell 2000 1553.98 1495.89 1497.87 -54.89 -3.54 1705.22 1456.04 -4.9 -10.2 2.1
NYSE Composite 12977.18 12544.99 12547.25-499.37 -3.83 14183.2012264.49 -0.8 -9.8 2.8
Value Line 499.71 479.36 481.35 -18.36 -3.67 562.05 481.35 -11.0 -12.8 -2.9
NYSE Arca Biotech 5006.88 4818.32 4818.41-177.63 -3.56 5313.05 4098.37 -5.6 -4.9 11.1
NYSE Arca Pharma 627.47 607.35 607.51 -17.34 -2.78 670.32 564.11 2.9 -7.1 5.8
KBW Bank 98.00 93.89 93.92 -4.12 -4.21 114.12 89.30 -6.2 -17.2 -0.9
PHLX§Gold/Silver 107.97 99.67 99.83 -7.52 -7.00 111.51 66.14 31.6 -6.6 5.7
PHLX§Oil Service 53.03 49.98 50.77 -2.91 -5.42 102.39 50.77 -45.7 -35.1 -34.1
PHLX§Semiconductor 1731.02 1664.91 1668.65 -81.30 -4.65 1979.50 1296.18 23.6 -9.8 19.3
Cboe Volatility 39.31 27.79 39.16 11.60 42.09 39.16 11.54 165.0 184.2 48.0
Nasdaq PHLX Sources: FactSet; Dow Jones Market DataLate Trading
Most-active and biggest movers among NYSE, NYSE Arca, NYSE Amer.
and Nasdaq issues from 4 p.m. to 6:30 p.m. ET as reported by electronic
trading services, securities dealers and regional exchanges. Minimum
share price of $2 and minimum after-hours volume of 50,000 shares.
Most-active issues in late trading
Volume After Hours
Company Symbol (000) Last Net chg % chg High Low
SPDR S&P 500 SPY 23,149.9 295.40 -2.11 -0.71 336.12 293.62
VanEck Vectors Gold MinerGDX 17,225.8 28.20 0.05 0.18 30.39 28.10
Ambev ADR ABEV 9,882.8 3.25 ... unch. 3.26 3.23
Caesars EntertainmentCZR 9,690.6 12.78 0.03 0.24 12.79 12.74
Invesco QQQ Trust I QQQ 8,717.9 204.00 -1.64 -0.80 210.55 202.73
Kinross Gold KGC 7,313.2 5.45 0.11 2.06 5.53 5.28
Yamana Gold AUY 5,184.9 4.01 -0.04 -0.99 4.21 4.01
Ford Motor F 4,773.1 7.00 0.03 0.43 7.09 6.96
Percentage gainers...
Sangamo TherapeuticsSGMO 697.0 9.35 2.69 40.29 10.00 6.40
Forty Seven Cl A FTSV 703.0 59.50 10.71 21.95 77.00 48.79
Alpha Pro Tech APT 1,518.0 29.50 4.25 16.83 33.61 24.00
Farfetch Cl A FTCH 62.8 11.00 1.49 15.67 11.40 9.50
Vir Biotechnology VIR 119.4 68.00 7.80 12.96 72.50 57.89
...And losers
Big Lots BIG 494.4 16.20 -6.24 -27.81 22.49 16.00
Gates Industrial GTES 85.3 9.00 -1.64 -15.41 10.64 9.00
TEGNA TGNA 104.7 13.00 -1.59 -10.90 14.59 13.00
Beyond Meat BYND 975.8 95.50 -10.64 -10.02 114.06 92.15
Newmark Group NMRK 88.5 9.06 -0.93 -9.31 9.99 9.06Trading Diary
Volume, Advancers, Decliners
NYSE NYSE Amer.
Total volume*1,761,668,82142,124,470
Adv. volume*107,628,995 24,996,970
Decl. volume*1,651,173,72017,114,464
Issues traded 3,045 282
Advances 313 48
Declines 2,700 230
Unchanged 32 4
New highs 22 2
New lows 696 43
Closing Arms† 1.57 0.11
Block trades* 9,088 277
Nasdaq NYSE Arca
Total volume*4,565,079,439774,485,120
Adv. volume*925,356,241118,465,940
Decl. volume*3,630,199,211654,825,329
Issues traded 3,364 1,574
Advances 485 231
Declines 2,819 1,336
Unchanged 60 7
New highs 56 76
New lows 563 336
Closing Arms† 0.67 0.85
Block trades* 20,109 3,393
* Primary market NYSE, NYSE American NYSE Arca only.
†(TRIN) A comparison of the number of advancing and declining
issues with the volume of shares rising and falling. An
Arms of less than 1 indicates buying demand; above 1
indicates selling pressure.Percentage Gainers... Percentage Losers
Volume % chg fromLatest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
SPDR S&P 500 SPY 281,921 317.0 297.51 -4.49 339.08 272.42
iBio IBIO 187,869 1273.3 0.87158.98 1.40 0.05
Chesapeake Energy CHK 151,748 107.3 0.26-15.72 3.57 0.25
iShares MSCI Emg MarketsEEM 150,727 126.8 40.67 -2.40 46.32 38.72
Finl Select Sector SPDR XLF 143,478 250.0 27.33 -4.27 31.38 25.08
VanEck Vectors Gold Miner GDX 124,998 156.7 28.15 -5.76 31.84 20.14
Bank of America BAC 121,001 166.3 29.13 -4.90 35.72 26.21
Invesco QQQ Trust I QQQ 120,275 335.2 205.64 -5.01 237.47 169.27
Ford Motor F 118,542 125.3 6.97 -3.33 10.56 6.92
Ambev ADR ABEV 110,937 430.0 3.25 -8.96 5.45 3.17
* Volumes of 100,000 shares or more are rounded to the nearest thousandVolume% chg from Latest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
ETRACS Alerian MLP Infr MLPB 714 2534 15.12 -5.08 22.79 14.94
Innov MSCI EAFE Pwr July IJUL 378 2288 22.58 -1.17 24.95 22.38
Sumitomo Mitsui Fincl ADRSMFG 26,616 2281 6.28 -2.48 7.56 6.27
AAM S&P 500 Hi Div Value SPDV 179 2185 24.08 -3.99 27.71 24.02
iSh MSCI Global En Prod FILL 524 1996 14.89 -4.18 21.82 14.75
Lakeland Industries LAKE 7,434 1931 19.97 22.52 23.20 9.70
Franklin Lib US Core Bd FLCB 828 1712 25.71 -0.10 25.82 24.95
Direxion Hi Beta Bear 3X HIBS 126 1692 28.37 10.30 30.99 16.98
Alpha Pro Tech APT 39,423 1643 25.25103.79 27.50 3.20
Vir Biotechnology VIR 6,552 1573 60.20 72.12 75.00 11.65
* Common stocks priced at $2 a share or more with an average volume over 65 trading days of at least
5,000 shares=Has traded fewer than 65 daysNasdaq Composite Index
8566.48t414.29, or 4.61%
High, low, open and close for each
trading day of the past three months.Last Year ago
Trailing P/E ratio *†
P/E estimate *†
Dividend yield *†
All-time high:29.10 22.15
24.15 19.35
0.92 1.09
9817.18, 02/19/208000830086008900920095009800Nov. Dec. Jan. Feb.65-day moving averageEQUITIES
CREDIT MARKETS
Corporate Borrowing Rates and Yields
Yield (%) 52-Week Total Return (%)
Bond total return index Close Last Week ago High Low 52-wk 3-yr
U.S. Treasury, Barclays 2367.070 1.270 1.520 2.680 1.270 10.91 4.47
U.S. Treasury Long, Barclays4476.660 1.740 1.930 3.090 1.740 28.46 10.34
Aggregate, Barclays 2192.720 1.840 2.020 3.250 1.840 10.84 4.79
Fixed-Rate MBS, Barclays 2174.420 2.080 2.240 3.400 2.080 6.92 3.56
High Yield 100, ICE BofA 3149.828 5.427 4.565 6.505 4.516 5.97 4.52
Muni Master, ICE BofA 581.769 1.131 1.285 2.365 1.131 8.67 4.86
EMBI Global, J.P. Morgan 895.651 4.707 4.558 6.468 4.523 10.61 5.38
Sources: J.P. Morgan; S&P Dow Jones Indices; Bloomberg Barclays; ICE Data ServicesLatest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
Allied Healthcare Prods AHPI 15.52 11.84 321.74 17.95 0.92 734.4
Alpha Pro Tech APT 25.25 12.86 103.79 27.50 3.20 569.8
Co-Diagnostics CODX 15.96 7.06 79.33 19.67 0.69 1187.1
Vir Biotechnology VIR 60.20 25.23 72.12 75.00 11.65 ...
GAIN Capital Holdings GCAP 5.86 2.33 66.01 7.40 3.30 -15.1
Ocean Bio-Chem OBCI 5.19 1.42 37.67 6.17 2.90 41.5
VS 2x VIX Short Term TVIX 97.05 23.98 32.82 367.20 38.33 -68.3
Immuron ADR IMRN 4.50 1.00 28.57 7.80 2.23 -40.5
Novavax NVAX 11.80 2.58 27.98 17.00 3.54 -16.3
Repro Med Systems KRMD 9.00 1.96 27.84 9.25 1.40 525.0
InVivo Therapeutics Hldgs NVIV 7.54 1.54 25.67 52.14 3.69 -82.7
ProSharesUltVIXST UVXY 21.71 4.29 24.63 50.50 10.40 -50.4
Lakeland Industries LAKE 19.97 3.67 22.52 23.20 9.70 80.4
Blue Apron Cl A APRN 2.78 0.51 22.47 18.60 2.02 -82.7
Resideo Technologies REZI 10.26 1.75 20.56 26.26 8.45 -60.1Most Active Stocks
Latest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
Nutanix Cl A NTNX 23.30 -9.33 -28.59 50.89 17.74 -53.5
Priority Technology Hldgs PRTH 1.60 -0.62 -27.93 8.69 1.56 -75.0
Adv Emissions Solutions ADES 7.97 -2.97 -27.15 15.34 7.32 -32.6
Whiting Petroleum WLL 1.71 -0.55 -24.34 30.94 1.31 -93.0
Anaplan PLAN 44.03 -14.06 -24.20 63.71 33.59 17.4
Virgin Galactic SPCE 21.97 -6.78 -23.58 42.49 6.90 117.1
ADDvantage Techs AEY 4.35 -1.20 -21.62 6.49 1.23 217.5
ARCA biopharma ABIO 3.26 -0.88 -21.19 20.45 3.11 -61.8
Synthesis Energy Systems SES 3.51 -0.94 -21.12 26.10 1.50 -37.3
VolitionRX VNRX 3.33 -0.86 -20.53 6.84 2.65 12.9
Medalist Diversified REIT MDRR 2.92 -0.74 -20.32 9.26 2.54 -61.6
Mastech Digital MHH 13.08 -3.25 -19.90 17.84 4.51 93.8
Direxion S&P Oil Gas GUSH 8.11 -1.99 -19.70 138.20 7.31 -92.2
SELLAS Life Sciences SLS 2.12 -0.52 -19.70 72.00 2.01 -96.9
Ballard Power Systems BLDP 8.44 -2.07 -19.67 14.20 2.85 135.6Volume Movers Ranked by change from 65-day average*
Track the Markets
Compare the performance of selected
global stock indexes, bond ETFs,
currencies and commodities at
WSJ.com/TrackTheMarketsCommodities
Pricing trends on some raw materials, or commodities
Thursday 52-Week YTD
Close Net chg % Chg High Low % Chg % chg
DJ Commodity 575.55 -8.72 -1.49 647.86 575.55 -7.16 -10.39
TR/CC CRB Index 163.12 -3.16 -1.90 189.66 163.12 -10.74 -12.20
Crude oil,$ per barrel 47.09 -1.64 -3.37 66.30 47.09 -17.70 -22.88
Natural gas,$/MMBtu 1.752 -0.085 -4.63 2.884 1.752 -37.70 -19.96
Gold,$ per troy oz. 1640.00 -0.40 -0.021672.40 1269.30 24.92 7.93CURRENCIES & COMMODITIES
Currencies
U.S.-dollar foreign-exchange rates in late New York trading
US$ vs,
Thurs YTD chg
Country/currency in US$ per US$ (%)
Americas
Argentinapeso .0161 62.0525 3.6
Brazilreal .2229 4.486411.6
Canadadollar .7467 1.3393 3.1
Chilepeso .001228 814.1010.1
Colombiapeso .000286 3502.00 6.7
EcuadorUS dollar 11 unch
Mexicopeso .0513 19.5076 3.1
Uruguaypeso .02605 38.3900 3.4
Asia-Pacific
Australiandollar .6570 1.5221 6.8
Chinayuan .1428 7.0046 0.6
Hong Kongdollar .1283 7.79360.03
Indiarupee .01395 71.665 0.4
Indonesiarupiah .0000707 14135 1.8
Japanyen .009125 109.59 0.9
Kazakhstantenge .002632 379.91–0.5
Macaupataca .1246 8.0270 0.1
Malaysiaringgit .2375 4.2105 2.9
New Zealanddollar .6307 1.5855 6.7
Pakistanrupee .00648 154.350–0.4
Philippinespeso .0197 50.868 0.3
Singaporedollar .7167 1.3953 3.7
South Koreawon .00082461212.68 5.0
Sri Lankarupee .0054999181.82 0.3
Taiwandollar .03303 30.276 1.2
Thailandbaht .03157 31.680 6.5US$ vs,
Thurs YTD chg
Country/currency in US$ per US$ (%)
Vietnamdong .00004303 23242 0.3
Europe
Czech Rep.koruna .04344 23.020 1.5
Denmarkkrone .1472 6.7927 1.9
Euro areaeuro 1.1002 .9090 1.9
Hungaryforint .003244 308.29 4.4
Icelandkrona .007890 126.74 4.6
Norwaykrone .1064 9.3948 7.0
Polandzloty .2545 3.9300 3.6
Russiaruble .01509 66.273 6.8
Swedenkrona .1035 9.6595 3.1
Switzerlandfranc 1.0334 .96770.02
Turkeylira .1611 6.2082 4.4
Ukrainehryvnia .0408 24.5285 3.6
UKpound 1.2887 .7760 2.9
Middle East/Africa
Bahraindinar 2.6546 .3767–0.1
Egyptpound .0640 15.6329–2.6
Israelshekel .2892 3.4577 0.1
Kuwaitdinar 3.2665 .3061 1.0
Omansul rial 2.5970 .38510.01
Qatarrial .2752 3.634–0.3
Saudi Arabiariyal .2665 3.75210.02
South Africarand .0646 15.484210.6
CloseNet Chg% ChgYTD % Chg
WSJ Dollar Index91.75 –0.46–0.50 2.44
Sources: Tullett Prebon, Dow Jones Market DataDow Jones Industrial Average
25766.64t1190.95, or 4.42%
High, low, open and close for each
trading day of the past three months.
LastYear ago
Trailing P/E ratio
P/E estimate *
Dividend yield
All-time high20.03 18.04
18.39 15.84
2.49 2.24
29551.42, 02/12/2025000257002640027100278002850029200Nov. Dec. Jan. Feb.Current divisor 0.14744568353097
Bars measure the point change from session's open
ttSession highSession lowSession open
Close OpenCloseDOWN UP65-day moving averageS&P 500 Index
2978.76t137.63, or 4.42%
High, low, open and close for each
trading day of the past three months.Last Year ago
Trailing P/E ratio *
P/E estimate *
Dividend yield *
All-time high25.82 20.23
19.27 16.55
1.79 1.99
3386.15, 02/19/202950302531003175325033253400Nov. Dec. Jan. Feb.65-day moving average*Weekly P/E data based on as-reported earnings from Birinyi Associates Inc.;†Based on Nasdaq-100 Index
MARKETS DIGEST