The Globe and Mail - 06.03.2020

B10 O THEGLOBEANDMAIL| FRIDAY,MARCH6,2020

TSXVOLUME

TOP20FORSTOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSXGAINERS
TOP20FORSTOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSXLOSERS

TOP20FORSTOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSX52-WEEKHIGHS

STOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSXINDEXESANDSUBINDEXES

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

ETFS
STOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD
CHG CHG 000S%CHG
FIEISHARESCDNF 6.70 -0.15 -2.19 465 -7.20
HGDBETAPROCDNG 2.96 -0.19 -6.03 1868 -18.01
HGUBETAPROCDNG 20.64 1.09 5.58 1025 10.08
HNDBETAPRONATG 14.74 1.08 7.91 821 44.65
HNUBETAPRONATG 3.85 -0.32 -7.67 2649 -38.20
HODBETAPROCRUDE 6.18 0.28 4.75 2996 68.39
HOUBETAPROCRUDE 3.59 -0.19 -5.03 4409 -45.44
HQDBETAPRONASDA 3.97 0.23 6.15 1423 -2.70
HQUBETAPRONASDA 21.53 -1.35 -5.90 436 -3.08
HSDBETAPROSP500 11.92 0.71 6.33 1778 9.56
HXDBETAPROS&PT 4.73 0.14 3.05 580 3.96
HXTHORIZONSS&P 36.84 -0.51 -1.37 1458 -2.23

VFVVANGUARDS&P 72.29 -2.28 -3.06 543 -2.88

XEGISHARESS&PT 7.02 -0.19 -2.64 3580 -24.84

XFNISHARESS&PT 37.69 -0.79 -2.05 1372 -4.68

XGDISHARESS&PT 17.56 0.49 2.87 1524 7.80

XICISHARESCORE 26.44 -0.38 -1.42 2169 -2.54

XIUISHARESS&PT 24.81 -0.34 -1.35 8788 -2.93

XREISHARESS&PT 20.80 -0.11 -0.53 682 6.72

XSPISHARESCORE 33.38 -1.15 -3.33 1280 -6.18

ZEBBMOS&PTSXE 27.11 -0.73 -2.62 459 -7.47

ZSPBMOS&P500I 44.83 -1.37 -2.97 1037 -2.75

ZUBBMOEQLWGTU 23.67 -1.36 -5.43 459 -22.34

ZWBBMOCOVEREDC 17.07 -0.43 -2.46 546 -7.38

BONDS

CANADA

TERM YIELD CHG

CURRENCIES

FOREIGNEXCHANGECROSSRATES

CAD USD AUD EUR GBP JPY CHF

2-YEAR 0.92 -0.05

5-YEAR 0.88 0.00

10-YEAR 0.97 0.01

30-YEAR 1.27 0.04

CAD - 0.7456 1.1275 0.6635 0.5755 79.062 0.7046

USD 1.3403 - 1.5122 0.8899 0.7719 106.06 0.9451

AUD 0.8859 0.6609 - 0.5882 0.5103 70.081 0.6248

EUR 1.5059 1.1236 1.6987 - 0.8671 119.15 1.0620

GBP 1.7361 1.2951 1.9567 1.1524 - 137.35 1.2240

JPY 0.0126 0.0094 0.0142 0.0084 0.0073 - 0.8904

CHF 1.4170 1.0566 1.5979 0.9403 0.8156 112.08 -

U.S.

TERM YIELD CHG

2-YEARTREASURY 0.59 -0.08

5-YEARTREASURY 0.67 -0.08

10-YEARTREASURY 0.92 -0.10

30-YEARTREASURY 1.56 -0.11

BOFCOVERNIGHTTARGET 1.25 UNCH

CANADIANPRIME 3.45 UNCH

Source:wires

RATES RATE CHG

FEDTARGETRATE 1.0-1.25 UNCH

U.S.PRIME 4.25 UNCH

Source:wires

RATES RATE CHG

S&P/TSXCOMPOSITEINDEXSTOCKS
LARGESTSTOCKSBYMARKETCAPITALIZATION

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD
CHG CHG 000S%CHG
AREAECONGROUPI 16.85 0.83 5.18 596 -3.82
AFNAGGROWTHINT 35.81 -1.51 -4.05 144 -22.89
AEMAGNICOEAGLE 71.37 3.09 4.53 1438 -10.77
ACAIRCANADA 32.16 -2.91 -8.30 4866 -33.70
ASRALACERGOLDC 6.56 0.22 3.47 1003 -4.93
AGIALAMOSGOLDI 8.46 0.34 4.19 633 8.05
ADALARISROYALTY 17.18 -0.88 -4.87 491 -21.66
AQNALGONQUINPOW 22.24 0.04 0.18 1937 21.07
ATD-BALIMENTATIO 43.49 0.74 1.73 1736 5.53
AP-UNALLIEDPROP 58.06 -0.25 -0.43 329 11.50
ALAALTAGASLTD 21.42 -0.25 -1.15 625 8.29
AIFALTUSGROUPL 44.87 -0.65 -1.43 148 18.20
APHAAPHRIAINC 4.52 -0.31 -6.42 2824 -33.33
ARXARCRESOURCES 5.94 -0.12 -1.98 2046 -27.38
ATZARITZIAINC 21.24 -0.92 -4.15 180 11.50
AX-UNARTISREAL 13.48 -0.19 -1.39 620 13.28
ACO-XATCOLTDCL 53.78 -0.28 -0.52 330 8.06
ATAATSAUTOMATIO 18.62 -0.16 -0.85 276 -13.11
ACBAURORACANNAB 1.77 -0.09 -4.84 5611 -36.56

BTOB2GOLDCORP 6.09 0.18 3.05 8600 16.89
BCEBCEINC 62.67 -0.92 -1.45 2953 4.17
BADBADGERDAYLIG 30.81 -0.81 -2.56 146 -12.32
BLDPBALLARDPOWE 14.22 0.06 0.42 1614 53.23
BMOBANKOFMONTR 88.01 -2.92 -3.21 3173 -12.55
BNSBANKOFNOVA 68.76 -1.97 -2.79 3893 -6.26
ABXBARRICKGOLD 28.43 0.91 3.31 8541 17.87
BHCBAUSCHHEALTH 30.15 -0.81 -2.62 975 -22.43
BTEBAYTEXENERGY 1.17 -0.07 -5.65 2537 -37.43
BBBLACKBERRYLIM 6.25 -0.33 -5.02 2090 -25.15
BEI-UNBOARDWALK 47.65 -1.67 -3.39 208 3.74
BLXBORALEXINC 31.15 -0.35 -1.11 511 27.35
BYDBOYDGROUPSE 206.30 -4.93 -2.33 99 1.63
BAM-ABROOKFIELD 83.47 -1.32 -1.56 2923 11.25
BBU-UNBROOKFIELD 52.50 -1.99 -3.65 53 -2.29
BIP-UNBROOKFIELD 71.14 -0.36 -0.50 376 9.68
BPY-UNBROOKFIELD 23.33 -0.03 -0.13 995 -1.69
BEP-UNBROOKFIELD 73.25 0.00 0.00 313 21.48
DOOBRPINC 51.27 -3.14 -5.77 472 -13.34

CAR-UNCDNAPARTM 61.25 0.41 0.67 873 15.54
CNQCDNNATURALR 32.58 -0.54 -1.63 8533 -22.43
CWBCDNWESTERNB 28.43 -1.16 -3.92 322 -10.85
GIB-ACGIGROUPI 95.61 -1.20 -1.24 995 -12.02
CIXCIFINANCIAL 22.30 -0.36 -1.59 553 2.72
CRT-UNCTREALES 16.52 -0.18 -1.08 247 2.35
CAECAEINC 33.44 -2.69 -7.45 1561 -2.73
CCOCAMECOCORP 11.81 0.14 1.20 749 2.34
GOOSCANADAGOOSE 33.98 -1.95 -5.43 514 -27.72
CMCANADIANIMPER 101.47 -2.28 -2.20 2827 -6.10
CNRCANADIANNATI 114.66 -3.35 -2.84 3090 -2.39
CPCANADIANPACIF 335.09 -9.29 -2.70 423 1.23
CTC-ACANADIANTI 129.41 -3.03 -2.29 359 -7.40
CUCANADIANUTILI 42.69 0.09 0.21 736 8.99
CFPCANFORCORP 11.20 -0.53 -4.52 431 -7.74
WEEDCANOPYGROWT 22.45 -1.32 -5.55 2719 -17.80
CPXCAPITALPOWER 36.91 -0.42 -1.13 401 7.33
CJTCARGOJETINC 102.00 -5.61 -5.21 66 -1.29
CASCASCADESINC 12.16 0.26 2.18 315 8.47
CCL-BCCLINDUSTR 44.87 -0.47 -1.04 350 -18.89
CLSCELESTICAINC 8.72 -0.16 -1.80 201 -19.03
CVECENOVUSENERG 8.95 -0.37 -3.97 10401 -32.20
CGCENTERRAGOLD 9.43 0.12 1.29 625 -8.71
CSH-UNCHARTWELL 14.26 0.35 2.52 1491 2.59

CHE-UNCHEMTRADE 8.77 -0.15 -1.68 252 -20.49

CHP-UNCHOICEPRO 14.24 -0.26 -1.79 391 2.37

CHRCHORUSAVIATI 5.92 -0.48 -7.50 2037 -26.82

CGXCINEPLEXINC 29.86 -2.62 -8.07 4835 -11.79

CCACOGECOCOMMUN 107.00 -2.09 -1.92 106 -5.48

CIGICOLLIERSINT 108.93 -2.73 -2.44 90 7.74

CUF-UNCOMINARR 14.75 -0.24 -1.60 614 4.17

CSUCONSTELLATION 1397.21 10.21 0.74 63 10.79

CJR-BCORUSENTER 4.18 -0.16 -3.69 558 -21.43

BCBCOTTCORP 19.52 0.49 2.57 1160 10.03

CPGCRESCENTPOIN 3.31 -0.20 -5.70 5833 -42.83

CRR-UNCROMBIERE 15.44 -0.24 -1.53 310 -3.14

CRONCRONOSGROUP 7.95 0.00 0.00 1085 -20.26

DSGDESCARTESSYS 57.12 3.48 6.49 390 2.92

DOLDOLLARAMAINC 39.61 -0.43 -1.07 914 -11.25

DIR-UNDREAMINDU 13.52 0.00 0.00 588 2.89

D-UNDREAMOFFICE 35.95 -0.32 -0.88 147 15.48

ECNECNCAPITALC 5.47 -0.04 -0.73 739 14.20

ELDELDORADOGOLD 12.94 0.04 0.31 2243 24.07

EFNELEMENTFLEET 12.64 -0.04 -0.32 1378 13.98

EMAEMERAINCORPO 59.91 0.23 0.39 1754 7.38

EMP-AEMPIRECOMP 32.96 1.01 3.16 729 8.21

ENBENBRIDGEINC 51.64 -0.37 -0.71 7769 0.02

EDVENDEAVOURMIN 24.81 0.59 2.44 274 1.14

EFXENERFLEXLTD 7.10 -0.19 -2.61 728 -41.95

ERFENERPLUSCORP 5.43 -0.25 -4.40 1374 -41.30

ENGHENGHOUSESYS 52.03 0.02 0.04 157 7.99

EQBEQUITABLEGRO 87.76 -5.00 -5.39 60 -19.74

EROEROCOPPERCO 13.57 -0.47 -3.35 303 -42.52

EIFEXCHANGEINCO 40.02 -1.36 -3.29 180 -10.45

EXEEXTENDICAREI 7.98 0.04 0.50 237 -5.45

FFHFAIRFAXFINAN 556.31 -12.87 -2.26 83 -8.76

FTTFINNINGINTL 18.71 -0.39 -2.04 510 -26.05

FCR-UNFIRSTCAPI 21.90 0.40 1.86 1177 5.95

FRFIRSTMAJESTIC 10.96 0.14 1.29 876 -31.20

FMFIRSTQUANTUM 9.61 -0.29 -2.93 2359 -27.03

FSVFIRSTSERVICE 139.49 1.94 1.41 97 15.39

FTSFORTISINC 58.23 -0.12 -0.21 2710 8.07

FNVFRANCO-NEVADA 161.89 5.22 3.33 942 20.73

FRUFREEHOLDROYA 6.27 -0.17 -2.64 1127 -13.99

FECFRONTERAENER 7.10 -0.38 -5.08 291 -27.55

MICGENWORTHMIC 49.22 -0.94 -1.87 229 -13.38

GEIGIBSONENERGY 25.12 -0.71 -2.75 407 -5.53

GILGILDANACTIVE 31.71 -1.40 -4.23 957 -17.40

GRT-UNGRANITERE 71.20 -0.32 -0.45 209 7.91

GCGREATCANADIAN 37.49 -1.21 -3.13 501 -12.89

GWOGREAT-WESTLI 30.14 -0.58 -1.89 828 -9.38

HR-UNH&RREALES 20.39 -0.17 -0.83 829 -3.36

HEXOHEXOCORP 1.61 -0.06 -3.59 914 -22.22

HCGHOMECAPITAL 26.88 -1.51 -5.32 441 -18.45

HBMHUDBAYMINERA 3.09 -0.22 -6.65 1350 -42.57

HBCHUDSONSBAYC 10.99 0.00 0.00 2247 11.23

HSEHUSKYENERGY 5.76 -0.39 -6.34 3209 -44.72

HHYDROONELIMIT 28.48 0.15 0.53 1658 13.56

IMGIAMGOLDCORP 4.15 0.24 6.14 2365 -14.43

IGMIGMFINANCIAL 35.55 -0.90 -2.47 254 -4.64

IMOIMPERIALOIL 29.37 -0.59 -1.97 1838 -14.50

IAGINDUSTRIALAL 62.43 -1.54 -2.41 175 -12.48

INEINNERGEXRENE 20.91 -0.42 -1.97 505 24.02

IFCINTACTFINANC 157.22 0.30 0.19 499 11.96

IPLINTERPIPELIN 19.26 -0.24 -1.23 3530 -14.55

IFPINTERFORCORP 11.98 -0.51 -4.08 323 -18.34

IIP-UNINTERRENT 18.82 0.16 0.86 668 20.33

ITPINTERTAPEPOL 14.16 -0.33 -2.28 152 -14.80

IVNIVANHOEMINES 3.17 -0.03 -0.94 730 -25.41

JWELJAMIESONWEL 28.19 0.66 2.40 77 9.48

KEYKEYERACORP 31.00 -1.10 -3.43 781 -8.88

KMP-UNKILLAMAPA 23.22 -0.13 -0.56 319 22.60

KXSKINAXISINC 118.94 0.06 0.05 156 18.92

KKINROSSGOLDCO 7.70 0.29 3.91 6047 25.00

KLKIRKLANDLAKE 47.88 0.36 0.76 1469 -16.35

GUDKNIGHTTHERAP 6.92 0.06 0.87 364 -8.71

LIFLABRADORIRON 19.60 -0.70 -3.45 182 -20.39

LBLAURENTIANBAN 37.88 -0.54 -1.41 342 -14.74

LSPDLIGHTSPEEDP 32.79 -1.17 -3.45 358 -9.09

LNRLINAMARCORP 35.36 -1.14 -3.12 195 -28.03

LLOBLAWCO 71.87 0.29 0.41 924 7.27

LUNLUNDINMINING 6.72 -0.23 -3.31 1982 -13.40

MAGMAGSILVERCO 12.27 0.02 0.16 394 -20.01

MGMAGNAINTERNAT 61.53 -2.59 -4.04 1070 -13.58

MFCMANULIFEFIN 22.32 -0.32 -1.41 11044 -15.33

MFIMAPLELEAFFO 23.21 0.23 1.00 302 -10.32

MREMARTINREAINT 10.90 -0.49 -4.30 119 -23.83

MEGMEGENERGYCO 6.04 -0.01 -0.17 4234 -18.27

MXMETHANEXCORP 36.10 -3.04 -7.77 370 -28.02

MRUMETROINC 56.34 0.90 1.62 797 5.13

MSIMORNEAUSHEPE 34.02 -0.25 -0.73 134 0.68

MTYMTYFOODGROU 51.35 -1.97 -3.69 114 -7.46

MTLMULLENGROUP 7.57 -0.18 -2.32 317 -18.34

NANATIONALBANK 66.29 -2.63 -3.82 2704 -8.03

NFINEWFLYERIND 29.53 -0.62 -2.06 227 10.81

OSBNORBORDINC 37.44 -0.74 -1.94 409 7.80

NPINORTHLANDPOW 32.52 -0.43 -1.31 903 19.56

NVU-UNNORTHVIEW 36.24 -0.04 -0.11 753 22.27

NWH-UNNORTHWEST 12.43 -0.37 -2.89 861 4.19

NGNOVAGOLDRESI 11.83 0.30 2.60 537 1.81

NTRNUTRIENLTD 54.25 -0.57 -1.04 2892 -12.74

OGCOCEANAGOLDCO 2.34 0.08 3.54 1162 -8.24

ONEXONEXCORP 74.35 -2.25 -2.94 294 -9.52

OTEXOPENTEXTCO 57.50 -0.84 -1.44 820 0.49

OROSISKOGOLDRO 11.95 0.25 2.14 883 -5.31

PAASPANAMERICAN 29.96 0.42 1.42 541 -2.60

PXTPAREXRESOURC 18.92 -0.29 -1.51 1052 -21.66

PKIPARKLANDFUEL 40.00 -0.44 -1.09 366 -16.16

PSIPASONSYSTEMS 12.50 -0.03 -0.24 215 -4.65

PPLPEMBINAPIPEL 47.80 -0.78 -1.61 1587 -0.69

POWPOWERCORPORA 28.97 -0.86 -2.88 2804 -13.39

PSKPRAIRIESKYRO 12.57 0.02 0.16 704 -17.47

PBHPREMIUMBRAND 96.39 0.97 1.02 88 5.97

PVGPRETIUMRESOU 10.23 0.11 1.09 685 -29.20

QBR-BQUEBECORIN 32.33 -0.32 -0.98 905 -2.44

REALREALMATTERS 15.09 0.21 1.41 868 22.48

QSRRESTAURANTBR 72.15 -4.73 -6.15 1578 -12.84

RCHRICHELIEUHAR 27.66 -0.57 -2.02 80 1.95

REI-UNRIOCANREA 26.31 -0.12 -0.45 819 -1.68

RBARITCHIEBROS 54.61 -1.43 -2.55 245 -1.99

RCI-BROGERSCOMM 64.04 -1.58 -2.41 1930 -0.68

RYROYALBANKOF 99.80 -1.38 -1.36 5322 -2.87

RUSRUSSELMETALS 20.01 -0.17 -0.84 214 -9.74

SMFSEMAFOJ 3.13 0.08 2.62 1389 15.93

SSLSANDSTORMGOL 8.49 0.25 3.03 740 -12.38

SAPSAPUTOINC 37.32 0.00 0.00 477 -7.16

SEASEABRIDGEGOL 15.21 0.24 1.60 82 -15.31

SESSECUREENERGY 3.48 -0.33 -8.66 612 -31.23

VIISEVENGENERAT 5.04 -0.23 -4.36 786 -40.50

SJR-BSHAWCOMMUN 24.07 -0.30 -1.23 1701 -8.65

SCLSHAWCORLTD 7.07 -0.38 -5.10 278 -43.58

SHOPSHOPIFYINC 669.01 -17.76 -2.59 380 29.58

SIASIENNASENIOR 17.67 -0.06 -0.34 207 -3.23

SVMSILVERCORPME 4.77 0.16 3.47 478 -34.92

ZZZSLEEPCOUNTRY 18.99 0.72 3.94 306 -6.04

SRU-UNSMARTCENTR 30.02 -0.31 -1.02 421 -3.81

SNCSNC-LAVALINS 30.89 -0.80 -2.52 843 3.14

TOYSPINMASTERC 17.78 -11.53 -39.34 2613 -55.03

SSRMSSRMININGI 23.19 0.53 2.34 293 -7.20

STNSTANTECINC 41.59 -0.43 -1.02 259 13.32

SJSTELLAJONESI 34.42 -0.80 -2.27 114 -8.26

SMU-UNSUMMITIND 13.99 -0.09 -0.64 723 16.00

SLFSUNLIFEFINA 57.86 -1.88 -3.15 1854 -2.28

SUSUNCORENERGY 34.79 -0.93 -2.60 8238 -18.26

SPBSUPERIORPLUS 10.36 -0.29 -2.72 840 -17.52

TRPTCENERGYCOR 73.30 0.05 0.07 2950 5.99

TECK-BTECKRESOU 14.56 0.08 0.55 3065 -35.35

TTELUSCORP 50.31 -1.08 -2.10 3328 0.06

TFIITFIINTERNAT 39.23 -1.39 -3.42 410 -10.37

NWCTHENORTHWES 26.17 0.09 0.35 123 -4.24

TSGITHESTARSGR 31.47 -0.47 -1.47 644 -7.14

TRITHOMSONREUTE 101.94 -2.99 -2.85 1160 9.74

XTMXGROUPLIMIT 118.39 4.42 3.88 245 5.28

TXGTOREXGOLDRE 18.32 0.31 1.72 381 -10.72

TIHTOROMONTIND 67.64 -1.21 -1.76 106 -4.18

TDTORONTO-DOMINI 67.29 -1.35 -1.97 6698 -7.61

TOUTOURMALINEOI 10.93 0.00 0.00 1940 -28.19

TATRANSALTACORP 10.44 -0.20 -1.88 1022 12.50

RNWTRANSALTAREN 17.41 -0.10 -0.57 556 12.18

TCL-ATRANSCONTIN 16.64 -0.56 -3.26 242 4.85

TCNTRICONCAPITA 11.30 -0.24 -2.08 463 6.30

VETVERMILIONENE 12.71 -0.98 -7.16 2922 -40.13

WSPWSPGLOBALIN 85.59 -2.30 -2.62 372 -3.47

WCNWASTECONNECT 137.08 0.89 0.65 649 16.22

WDOWESDOMEGOLD 9.99 0.31 3.20 491 -1.77

WFTWESTFRASERT 49.60 -1.47 -2.88 414 -13.41

WNWESTONGEORGE 108.48 0.98 0.91 212 5.30

WTEWESTSHORETER 13.89 -0.14 -1.00 282 -26.70

WPMWHEATONPRECI 41.20 0.22 0.54 2473 6.63

WCPWHITECAPRESO 3.79 -0.18 -4.53 2590 -31.71

WPKWINPAKLTD 40.16 -0.13 -0.32 93 -14.52

YRIYAMANAGOLDI 5.84 0.19 3.36 3485 13.62

MFCMANULIFEFIN 22.32 -0.32 -1.41 11044 -15.33

CVECENOVUSENERG 8.95 -0.37 -3.97 10401 -32.20

XIUISHARESS&PT 24.81 -0.34 -1.35 8788 -2.93

BTOB2GOLDCORP 6.09 0.18 3.05 8600 16.89

ABXBARRICKGOLD 28.43 0.91 3.31 8541 17.87

CNQCDNNATURALR 32.58 -0.54 -1.63 8533 -22.43

SUSUNCORENERGY 34.79 -0.93 -2.60 8238 -18.26

ENBENBRIDGEINC 51.64 -0.37 -0.71 7769 0.02

TDTORONTO-DOMINI 67.29 -1.35 -1.97 6698 -7.61

KKINROSSGOLDCO 7.70 0.29 3.91 6047 25.00

CPGCRESCENTPOIN 3.31 -0.20 -5.70 5833 -42.83

ACBAURORACANNAB 1.77 -0.09 -4.84 5611 -36.56

RYROYALBANKOF 99.80 -1.38 -1.36 5322 -2.87

ACAIRCANADA 32.16 -2.91 -8.30 4866 -33.70

CGXCINEPLEXINC 29.86 -2.62 -8.07 4835 -11.79

HOUBETAPROCRUDE 3.59 -0.19 -5.03 4409 -45.44

MEGMEGENERGYCO 6.04 -0.01 -0.17 4234 -18.27

BNSBANKOFNOVA 68.76 -1.97 -2.79 3893 -6.26

XEGISHARESS&PT 7.02 -0.19 -2.64 3580 -24.84

IPLINTERPIPELIN 19.26 -0.24 -1.23 3530 -14.55

TSXCOMPOSITEIND 16553.99 -225.54 -1.34 312977 -2.99
TSX60INDEX 987.40 -13.76 -1.37 170599 -2.71
TSXCOMPLETIONIN 1007.56 -12.55 -1.23 142378 -3.95
TSXSMALLCAPINDE 531.01 -6.80 -1.26 73368 -10.83
TSXVENTURECOMPO 521.27 -4.47 -0.85 65229 -9.74
TSXCONSUMERDISC 175.67 -7.45 -4.07 11411 -12.63
TSXCONSUMERSTAP 644.49 7.30 1.15 5698 4.09
TSXENERGYCAPPED 109.12 -2.89 -2.58 61501 -25.24
TSXFINANCIALSCA 299.91 -6.20 -2.03 50185 -4.93
TSXHEALTHCAREC 62.04 -1.64 -2.58 16433 -18.82
TSXINDUSTRIALSC 282.69 -7.37 -2.54 34395 -1.15
TSXINFORMATIONT 125.81 -1.33 -1.05 5953 6.68
TSXMATERIALSCAP 260.80 3.81 1.48 65177 -2.83
TSXREALESTATEC 369.03 -1.75 -0.47 12913 6.53
TSXGLOBALGOLDI 281.22 7.82 2.86 92999 7.62
TSXGLOBALMINING 76.06 -0.89 -1.16 178175 -7.69
TSXINCOMETRUST 247.46 -1.45 -0.58 13522 6.83
TSXPREFERREDSHA 580.50 -3.22 -0.55 2327 -5.79
TSXTELECOMSERVI 177.11 -3.59 -1.99 16319 -1.17
TSXUTILITIESCAP 321.55 -1.09 -0.34 15184 11.35

HBPHELIXBIOPHAR 2.01 0.38 23.31 3 50.00
IMVIMVINC. 4.22 0.59 16.25 311 11.94
HUVBETAPROSP500 47.10 6.26 15.33 405 77.07
MDNAMEDICENNATH 3.84 0.44 12.94 320 12.94
PTSPOINTSINTERN 21.00 2.35 12.60 26 5.95
AXUALEXCORESOUR 2.37 0.26 12.32 762 -21.00
CLRCLEARWATERSE 5.65 0.60 11.88 213 -1.57
ONCONCOLYTICSBI 3.71 0.39 11.75 365 -39.67
ARARGONAUTGOLD 1.46 0.15 11.45 805 -25.13
TGZTERANGAGOLD 7.92 0.64 8.79 1019 12.82
HUTHUT8MINING 1.32 0.10 8.20 322 23.36
HNDBETAPRONATG 14.74 1.08 7.91 821 44.65
EQXEQUINOXGOLD 12.00 0.82 7.33 765 20.12
LMCLEAGOLDMININ 3.96 0.26 7.03 727 22.60
DSGDESCARTESSYS 57.12 3.48 6.49 390 2.92
HSDBETAPROSP500 11.92 0.71 6.33 1778 9.56
HQDBETAPRONASDA 3.97 0.23 6.15 1423 -2.70
IMGIAMGOLDCORP 4.15 0.24 6.14 2365 -14.43
FRXFENNECPHARMA 9.92 0.57 6.10 N-A 17.40
PMTSCPICARDGRO 1.06 0.06 6.00 N-A -8.62

TOYSPINMASTERC 17.78 -11.53 -39.34 2613 -55.03

DII-ADORELINDUS 3.35 -0.65 -16.25 3 -42.74

POUPARAMOUNTRES 3.23 -0.52 -13.87 1177 -57.16

SUSASCOTIASTRAT 19.45 -2.86 -12.82 36 -16.27

OVVOVINTIVINC 12.55 -1.66 -11.68 2819 -45.43

MAXRMAXARTECHNO 20.79 -2.65 -11.31 593 2.11

MOGOMOGOINC 2.60 -0.29 -10.03 44 -22.39

HMJUBETAPROMARI 1.51 -0.16 -9.58 53 -46.83

MYAMAYAGOLD&S 1.20 -0.12 -9.09 52 -38.46

SESSECUREENERGY 3.48 -0.33 -8.66 612 -31.23

LCSBROMPTONLIFE 4.16 -0.39 -8.57 38 -33.23

ACAIRCANADA 32.16 -2.91 -8.30 4866 -33.70

CGXCINEPLEXINC 29.86 -2.62 -8.07 4835 -11.79

SPGSPARKPOWERG 2.06 -0.18 -8.04 51 71.67

WEFWESTERNFORES 1.05 -0.09 -7.89 1182 -13.93

RFPRESOLUTEFORE 3.54 -0.30 -7.81 38 -35.05

MXMETHANEXCORP 36.10 -3.04 -7.77 370 -28.02

SLF-PR-JSUNLIFE 10.75 -0.90 -7.73 4 -19.78

HNUBETAPRONATG 3.85 -0.32 -7.67 2649 -38.20

GEOGEODRILLLIMI 1.70 -0.14 -7.61 11 18.06

S&P500

PAST12MONTHS

DOWJONESINDUSTRIALAVERAGE

PAST12MONTHS

S&PGLOBAL100INDEX

PAST12MONTHS

S&P/TSXCOMPOSITEINDEX
PAST12MONTHS

DATAPROVIDEDBYBARCHART,EXCEPTWHERENOTED

16553.99 -225.54 -1.34 -2.99 312977||% | %YTD | VOL(000) 3023.94 -106.18 -3.39 -6.40||% | %YTD 26121.28 -969.58 -3.58 -8.47 477366||% | %YTD | VOL(000) 2062.78 -47.03 -2.23 -5.81||% | %YTD

MARKETS

TSX52-WEEKLOWS

STOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

AQNALGONQUINPOW 22.24 0.04 0.18 1937 21.07

AZP-PR-AATLANTIC 16.53 0.05 0.30 4 3.70

BMO-PR-QBANKOF 24.60 0.10 0.41 3 1.78

CAR-UNCDNAPARTM 61.25 0.41 0.67 873 15.54

CU-XCDNUTILCL 42.60 0.18 0.42 3 9.23

CUCANADIANUTILI 42.69 0.09 0.21 736 8.99

CNLCONTINENTALG 5.49 0.02 0.37 1536 2.62

DRMDREAMUNLIMIT 13.60 0.00 0.00 126 16.24

HBPHELIXBIOPHAR 2.01 0.38 23.31 3 50.00

HBGDHORIZONSBIG 23.67 0.58 2.51 N-A

IFCINTACTFINANC 157.22 0.30 0.19 499 11.96

KXSKINAXISINC 118.94 0.06 0.05 156 18.92

MI-UNMINTOAPART 27.80 -0.19 -0.68 198 20.09

NGTNEWMONTGOLDC 69.99 1.59 2.32 372 24.01

PVS-PR-HPARTNERS 25.20 0.05 0.20 62 1.82

PRMWPRIMOWATER 20.49 -0.26 -1.25 229 2.71

MNTROYALCANADIA 23.99 0.71 3.05 57 14.84

AFNAGGROWTHINT 35.81 -1.51 -4.05 144 -22.89

ADALARISROYALTY 17.18 -0.88 -4.87 491 -21.66

BCE-PR-OBCEINC 18.12 -0.62 -3.31 3 -5.38

BMO-PR-CBMOPREF 20.40 0.01 0.05 8 -6.72

BMO-PR-DBMOPREF 19.15 -0.27 -1.39 20 -10.30

BMO-PR-EBMOPREF 18.59 -0.17 -0.91 10 -7.47

BMO-PR-FBMOPREF 22.85 -0.35 -1.51 7 -7.53

BMOBANKOFMONTR 88.01 -2.92 -3.21 3173 -12.55

BMO-PR-YBANKOF 16.80 -0.20 -1.18 11 -13.13

BNS-PR-EBNSPREF 25.39 -0.10 -0.39 1 -2.72

BNS-PR-IBNSPREF 18.17 -0.46 -2.47 27 -8.46

BAM-PF-HBROOKFIE 25.21 -0.05 -0.20 3 -2.29

CM-PR-TCIBCPREF 22.00 -0.60 -2.65 34 -6.06

GOOSCANADAGOOSE 33.98 -1.95 -5.43 514 -27.72

CTC-ACANADIANTI 129.41 -3.03 -2.29 359 -7.40

CYBCYMBRIACORPO 49.95 -0.30 -0.60 20 -9.58

FTTFINNINGINTL 18.71 -0.39 -2.04 510 -26.05

GCGREATCANADIAN 37.49 -1.21 -3.13 501 -12.89

LNRLINAMARCORP 35.36 -1.14 -3.12 195 -28.03

MFC-PR-QMANULIFE 17.53 -0.22 -1.24 5 -11.20

MFC-PR-RMANULIFE 22.47 -0.29 -1.27 9 -9.87

MFC-PR-HMANULIFE 18.45 -0.20 -1.07 2 -12.14

NA-PR-ENATIONAL 17.02 -0.18 -1.05 13 -9.23

NA-PR-GNATIONAL 18.10 -0.55 -2.95 15 -8.22

NGPENBIGLOBALP 25.67 -0.55 -2.10 6

RY-PR-SRBCPREF 18.15 -0.47 -2.52 25 -6.92

QSRRESTAURANTBR 72.15 -4.73 -6.15 1578 -12.84

QSP-UNRESTAURANT 72.35 -4.55 -5.92 36 -14.07

RY-PR-JROYALBAN 16.96 -0.32 -1.85 11 -14.86

RY-PR-MROYALBAN 16.58 -0.31 -1.84 8 -14.54

TOYSPINMASTERC 17.78 -11.53 -39.34 2613 -55.03

SLF-PR-ISUNLIFE 17.00 -0.40 -2.30 6 -10.43

SUSUNCORENERGY 34.79 -0.93 -2.60 8238 -18.26

TD-PF-ITDBANKP 19.17 -0.03 -0.16 5 -8.80

TD-PF-DTDBANKP 17.57 -0.26 -1.46 2 -11.26

TD-PF-ETDBANKP 17.99 -0.17 -0.94 7 -9.91

TD-PF-KTDBANKP 18.12 -0.08 -0.44 17 -7.97

TD-PF-LTDBANKP 22.20 -0.54 -2.37 16 -7.69

TDTORONTO-DOMINI 67.29 -1.35 -1.97 6698 -7.61

WPKWINPAKLTD 40.16 -0.13 -0.32 93 -14.52

COMMODITIES

PRICE NET

CHG

PRICE NET

CHG

PRICE NET

CHG

PRICE NET

CHG

GOLD 1668.00 25.00
SILVER 17.39 0.15
NATURALGAS 1.77 -0.05
CRUDEOILWTI 45.90 -0.88
CRUDEOILBRENT 49.99 -1.14
HIGHGRADECOPPER 2.57 -0.01

LEAD 2348.50 0.00

ZINC 2297.00 0.00

ALUMINUM 1721.25 4.00

HKFENICKELCNH 88040.0 290.0

WHEAT 524.25 2.75

LUMBER 410.20 6.10

CORN 384.50 -2.50
SOYBEAN 889.00 -9.75
CANOLA 463.50 -3.40
S&P500COMMSRVS 265.20 -9.75
FEEDWHEAT 162.00 0.50
BITCOINCMEFUTURES9195.00 435.00
Gold, Silver (USD/oz), Nat gas (USD/mmbtu), Oil (USD/barrel), Copper (USD/lb), Bitcoin (USD)
Lead, Zinc and Aluminum (USD/tonne), HKFE Nickel (in Renminbi-Yuan/tonne), Lumber (USD/1000 board ft),
Wheat, Corn and Soybeans (in U.S. cents/bushel), Canola and Barley (in Cdn dollars/tonne), Feed Wheat (in Br. pounds/tonne)